52周低点股票＿印度尼西亚股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点印度尼西亚股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
印尼人民银行	4,830	5,100	4,830	-6.21%	782.59M	xx.xx	26/04
Telkom Indonesia	3,030	3,060	2,960	-0.33%	442.53M	xx.xx	26/04
Pyridam Farma	101	107	100	-4.72%	114.7M	xx.xx	26/04
Multi Medika Internasional PT Tbk	67.00	67.00	50.00	+34.00%	59.42M	xx.xx	26/04
Bank Bukopin	66	68	64	+1.54%	54.71M	xx.xx	26/04
Bakrieland	11	11	11	-8.33%	52.34M	xx.xx	26/04
Putra Rajawali Kencana	13	13	11	+8.33%	49.9M	xx.xx	26/04
Totalindo Eka Persada	3	3	3	-25.00%	48.69M	xx.xx	26/04
Yelooo Integra	13	13	11	+8.33%	25.84M	xx.xx	26/04
Bank Tabungan Pensiunan	1,020	1,080	1,020	-5.12%	24.53M	xx.xx	26/04
Central Proteina	50	51	50	0.00%	23.47M	xx.xx	26/04
Semen Indonesia Persero	4,580	4,820	4,580	-4.58%	22.37M	xx.xx	26/04
Surya Citra Media	117	123	117	-4.10%	20.59M	xx.xx	26/04
Mitra Angkasa Sejahtera PT Tbk	15	15	12	+7.14%	19.19M	xx.xx	26/04
Dharma Polimetal Tbk PT	925	970	905	-4.15%	18.5M	xx.xx	26/04
Terang Dunia Internusa PT	136.00	140.00	134.00	-2.16%	15.25M	xx.xx	26/04
Gozco Plantations	78	81	78	-2.50%	15.12M	xx.xx	26/04
Bank Pembangunan Timur	575	585	565	-1.71%	14.53M	xx.xx	26/04
Elang Mahkota	350	364	350	-4.37%	14.11M	xx.xx	26/04
Alam Sutera Realty	130	136	130	-3.70%	12.42M	xx.xx	26/04
Smartfren Telecom	50	50	50	0.00%	12.32M	xx.xx	26/04
Adhi Karya Persero	254	266	254	-2.31%	11.96M	xx.xx	26/04
Bekasi Fajar	115	117	113	-1.71%	10.66M	xx.xx	26/04
Medikaloka Hermina	1,090	1,125	1,065	+0.46%	8.74M	xx.xx	26/04
Widodo Makmur Unggas Tbk PT	11	11	11	-8.33%	8.42M	xx.xx	26/04
Ginting Jaya Energi	11	11	11	-8.33%	7.3M	xx.xx	26/04
Intikeramik Alamasri	11	11	11	-8.33%	6.87M	xx.xx	26/04
Agung Podomoro	108	111	108	-1.82%	6.36M	xx.xx	26/04
Lupromax Pelumas Indonesia Tbk PT	33.00	37.00	33.00	-8.33%	6.22M	xx.xx	26/04
Bank Pembangunan	1,005	1,020	995	-0.50%	5.82M	xx.xx	26/04
Multipolar	50	51	50	0.00%	5.32M	xx.xx	26/04
Sumber Tani Agung Resources Tbk PT	740.00	740.00	710.00	+2.07%	4.96M	xx.xx	26/04
Repower Asia Ind	5	6	5	0.00%	4.83M	xx.xx	26/04
Murni Sadar Tbk PT	1,180.00	1,180.00	1,155.00	0.00%	4.6M	xx.xx	26/04
Indo Acidatama	50	51	50	-1.96%	4.35M	xx.xx	26/04
Indo Pureco Pratama Tbk PT	11	11	11	-8.33%	3.86M	xx.xx	26/04
Terregra Asia	11	11	11	-8.33%	3.65M	xx.xx	26/04
Mutuagung Lestari Tbk PT	80.00	81.00	52.00	0.00%	2.8M	xx.xx	26/04
Hensel Davest	11	11	11	-8.33%	2.77M	xx.xx	26/04
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	-1.96%	2.72M	xx.xx	26/04
Intraco Penta	12	12	12	-7.69%	2.52M	xx.xx	26/04
Kapuas Prima Coal	11	11	11	-8.33%	2.31M	xx.xx	26/04
Cakra Buana Resources Energi PT Tbk	15.00	50.00	13.00	+7.14%	2.28M	xx.xx	26/04
Wilton Makmur Indonesia	50	50	50	0.00%	2.15M	xx.xx	26/04
Uni Charm	775	790	755	-0.64%	2.01M	xx.xx	26/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-50.00%	1.93M	xx.xx	26/04
Sanurhasta Mitra	13	13	13	0.00%	1.85M	xx.xx	26/04
Ladangbaja Murni PT Tbk	50	54	50	-1.96%	1.85M	xx.xx	26/04
Ace Oldfields PT	50	51	50	-1.96%	1.69M	xx.xx	26/04
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+6.25%	1.59M	xx.xx	26/04
Ancora Indonesia	80	82	75	-1.23%	1.56M	xx.xx	26/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	1.54M	xx.xx	26/04
Tri Banyan Tirta	11	11	11	-8.33%	1.23M	xx.xx	26/04
盐仓公司	19,100	19,200	18,775	-0.26%	1.19M	xx.xx	26/04
Wijaya Karya Beton	87	89	86	-1.14%	1.16M	xx.xx	26/04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00%	1.06M	xx.xx	26/04
Polychem Indonesia	120	121	118	0.00%	1.02M	xx.xx	26/04
Astra Agro Lestari	6,475	6,575	6,375	-1.52%	1.02M	xx.xx	26/04
Pembangunan Jaya Ancol	690	825	690	-15.85%	1.01M	xx.xx	26/04
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00%	825.1K	xx.xx	26/04
PT Kendaraan Terminal	665	690	665	-2.21%	769.2K	xx.xx	26/04
Red Planet Indonesia Tbk	18	18	17	0.00%	688.4K	xx.xx	26/04
Graha Andrasentra	11	11	11	-8.33%	680.5K	xx.xx	26/04
Radiant Utama	170	174	170	-1.16%	662.1K	xx.xx	26/04
Mahaka Radio	50	50	50	0.00%	555.1K	xx.xx	26/04
Pool Advista Finance	12	12	12	-7.69%	528.3K	xx.xx	26/04
PT Royaltama Mulia Kontraktorindo	202.00	206.00	199.00	-0.98%	518.2K	xx.xx	26/04
Indo Oil Perkasa PT	94	97	92	-2.08%	470.1K	xx.xx	26/04
Winner Nusantara Jaya Tbk PT	11.00	15.00	11.00	-8.33%	452K	xx.xx	26/04
Bersama Zatta Jaya Tbk PT	11.00	45.00	11.00	-8.33%	451.4K	xx.xx	26/04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	445K	xx.xx	26/04
Tunas Baru Lampung	605	615	600	0.00%	427.7K	xx.xx	26/04
Bank Harda Internasional Tbk PT	1,005	1,005	990	+0.50%	425.8K	xx.xx	26/04
Asia Pacific Fibers	13	13	13	-7.14%	412.7K	xx.xx	26/04
Cahayaputra Asa Keramik	108	126	100	-0.92%	375.7K	xx.xx	26/04
Dua Putra Utama Makmur PT	15	15	14	-97.27%	366.1K	xx.xx	26/04
Superkrane Mitra Utama	302	324	302	-5.63%	361K	xx.xx	26/04
Matahari Putra Prima	50	50	50	0.00%	351.3K	xx.xx	26/04
Bank Mnc Internasional	50	50	50	0.00%	349.7K	xx.xx	26/04
Kabelindo Murni	234	246	234	-4.88%	343.1K	xx.xx	26/04
MNC Vision Networks	50	50	50	0.00%	303.6K	xx.xx	26/04
DMS Propertindo	11	11	11	-8.33%	274K	xx.xx	26/04
Star Pacific	202	216	198	-5.61%	267.4K	xx.xx	26/04
Widodo Makmur Perkasa PT	11	11	11	-8.33%	267.3K	xx.xx	26/04
Visi Media Asia	11	11	11	-8.33%	267.1K	xx.xx	26/04
Makmur Berkah	101	102	100	-1.94%	252K	xx.xx	26/04
Panorama Sentrawisata	376	378	370	-0.53%	201.2K	xx.xx	26/04
Trimitra Prawara	50	50	50	0.00%	193.6K	xx.xx	26/04
Bank Panin Syariah	50	50	50	0.00%	190.4K	xx.xx	26/04
Pembangunan Graha	127	127	118	+4.10%	183.1K	xx.xx	26/04
Ekadharma	234	240	230	-1.68%	180.9K	xx.xx	26/04
PT Sarimelati Kencana	274	298	264	+0.74%	141.7K	xx.xx	26/04
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	140.3K	xx.xx	26/04
PT Buana Artha Anugerah Tbk	52	52	50	-49.02%	139.3K	xx.xx	26/04
Suryamas Dutamakmur	170	175	169	-2.30%	132.6K	xx.xx	26/04
Express Transindo	11	11	11	-8.33%	122.8K	xx.xx	26/04
Quantum Clovera Investama Tbk PT	11	11	11	-8.33%	122.5K	xx.xx	26/04
Modernland Realty Ltd	50	50	50	0.00%	120.5K	xx.xx	26/04
Omni Inovasi Indonesia Tbk PT	11	11	11	-8.33%	120K	xx.xx	26/04
Gunawan Dianjaya Steel	89	89	89	0.00%	115.2K	xx.xx	26/04
Mnc Investama	50	50	50	0.00%	114.8K	xx.xx	26/04
Greenwood Sejahtera	139	140	138	-44.40%	112.7K	xx.xx	26/04
Planet Properindo	20	21	18	-82.14%	110K	xx.xx	26/04
Bank Woori Indonesia	525	560	525	-0.94%	108.3K	xx.xx	26/04
Ever Shine Textile	25	25	25	0.00%	105.2K	xx.xx	26/04
Asuransi Dayin Mitra	446	464	440	-1.76%	103.5K	xx.xx	26/04
PT Hatten Bali PT Tbk	306.00	318.00	304.00	-0.65%	100.6K	xx.xx	26/04
Exploitasi Energi	11	11	11	-8.33%	97.2K	xx.xx	26/04
Djasa Ubersakti Tbk	11	11	11	-8.33%	96.2K	xx.xx	26/04
Informasi Teknologi Indonesia Tbk	50.00	51.00	50.00	0.00%	93.4K	xx.xx	26/04
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00%	74.6K	xx.xx	26/04
Dharma Samudera	50	50	50	0.00%	70.9K	xx.xx	26/04
Meta Epsi	6	6	5	+20.00%	67.7K	xx.xx	26/04
Indofarma	130	132	130	-1.52%	67.4K	xx.xx	26/04
PT MNC Energy Investments Tbk	50	50	50	0.00%	66.5K	xx.xx	26/04
M Cash Integrasi PT	1,155	1,155	1,060	+5.48%	60.7K	xx.xx	26/04
Equity Dev Inv	50	50	50	-1.96%	54.8K	xx.xx	26/04
Intermedia Capital	11	11	11	-8.33%	51K	xx.xx	26/04
Putra Mandiri Jembar	125	130	125	-4.58%	44.8K	xx.xx	26/04
Prima Cakrawala Abadi	50	50	50	0.00%	43.7K	xx.xx	26/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	42.7K	xx.xx	26/04
Galva Technologies	314	320	310	-1.88%	42K	xx.xx	26/04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00%	40.6K	xx.xx	26/04
Bumi Citra Permai	50	50	50	0.00%	40.4K	xx.xx	26/04
Bumi Teknokultura	11	11	11	-8.33%	39.6K	xx.xx	26/04
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	660.00	-25.56%	33.7K	xx.xx	26/04
Martina Berto	86	91	80	-2.27%	32.5K	xx.xx	26/04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	30.1K	xx.xx	26/04
Multi Bintang Ind	6,950	6,950	6,900	+342.68%	29.1K	xx.xx	26/04
Megapolitan Dev	94	100	94	-3.09%	27.3K	xx.xx	26/04
Trias Sentosa	472	472	362	0.00%	25K	xx.xx	26/04
Kioson Komersial	50	50	50	0.00%	25K	xx.xx	26/04
GTS Internasional Tbk PT	50	50	50	0.00%	22.8K	xx.xx	26/04
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	19.5K	xx.xx	26/04
Anugerah Kagum Karya	11	11	11	-8.33%	18.9K	xx.xx	26/04
Andira Agro	11	11	11	-8.33%	15.5K	xx.xx	26/04
PT Cahayasakti Investindo	50	50	50	0.00%	10.1K	xx.xx	26/04
Bhuwanatala Indah	20	20	20	0.00%	10K	xx.xx	26/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	8.7K	xx.xx	26/04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	8.5K	xx.xx	26/04
Asia Pacific Investama Tbk PT	20	22	20	-9.09%	8.4K	xx.xx	26/04
Natura City	50	50	50	0.00%	5.5K	xx.xx	26/04
Diamond Food	740	740	740	-0.67%	5.3K	xx.xx	26/04
Mnc Kapital Ind	50	50	50	0.00%	4.8K	xx.xx	26/04
Yanaprima Hastapersada	270	270	270	0.00%	4.2K	xx.xx	26/04
Megapower Makmur	50	50	50	0.00%	3.3K	xx.xx	26/04
Pradiksi Gunatama	356	360	356	-2.73%	3.1K	xx.xx	26/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0.00%	2.9K	xx.xx	26/04
Indo Kordsa	5,425	5,600	5,425	-3.98%	2.4K	xx.xx	26/04
Sunindo Adipersada	50	50	50	0.00%	2.1K	xx.xx	26/04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00%	1.5K	xx.xx	26/04
Bakrie & Brothers	50	50	50	0.00%	1.3K	xx.xx	26/04
Nusatama Berkah Tbk PT	50	50	50	0.00%	1.2K	xx.xx	26/04
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00%	1K	xx.xx	26/04
Goodyear Indonesia	1,170	1,170	1,170	0.00%	800	xx.xx	26/04
Bekasi Asri Pemula	50	50	50	0.00%	700	xx.xx	26/04
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00%	700	xx.xx	26/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	500	xx.xx	26/04
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00%	400	xx.xx	26/04
Pudjiadi Prestige	480	480	480	0.00%	300	xx.xx	26/04
Sriwahana	50	50	50	0.00%	200	xx.xx	26/04
PT Dafam Property	50	50	50	0.00%	100	xx.xx	26/04
Berkah Beton Sadaya Tbk PT	50	50	50	0.00%	100	xx.xx	26/04
Berlina	750	750	725	0.00%	0	xx.xx	25/04
Bukit Darmo	50	50	50	0.00%	0	xx.xx	25/04
Inti Bangun Sejahtera	4,000	4,000	4,000	0.00%	0	xx.xx	25/04
Island Concepts	50	50	50	0.00%	0	xx.xx	25/04
Jasnita Telekom	50	50	50	0.00%	0	xx.xx	25/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	0	xx.xx	25/04
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00%	0	xx.xx	25/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00%	0	xx.xx	25/04

实时行情

上证指数

3,088.64

+35.74

+1.17%

富时中国A50指数

12,455.36

+153.86

+1.25%

香港恒生指数

17,651.15

+366.61

+2.12%

日经225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指数期货

105.955

+0.504

+0.48%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.68	-10.00%	36.82M
金域医学	38.10	-9.61%	18.01M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿印度尼西亚股票

印尼人民银行

Telkom Indonesia

Pyridam Farma

Multi Medika Internasional PT Tbk

Bank Bukopin

Bakrieland

Putra Rajawali Kencana

Totalindo Eka Persada

Yelooo Integra

Bank Tabungan Pensiunan

Central Proteina

Semen Indonesia Persero

Surya Citra Media

Mitra Angkasa Sejahtera PT Tbk

Dharma Polimetal Tbk PT

Terang Dunia Internusa PT

Gozco Plantations

Bank Pembangunan Timur

Elang Mahkota

Alam Sutera Realty

Smartfren Telecom

Adhi Karya Persero

Bekasi Fajar

Medikaloka Hermina

Widodo Makmur Unggas Tbk PT

Ginting Jaya Energi

Intikeramik Alamasri

Agung Podomoro

Lupromax Pelumas Indonesia Tbk PT

Bank Pembangunan

Multipolar

Sumber Tani Agung Resources Tbk PT

Repower Asia Ind

Murni Sadar Tbk PT

Indo Acidatama

Indo Pureco Pratama Tbk PT

Terregra Asia

Mutuagung Lestari Tbk PT

Hensel Davest

PT Jasa Berdikari Logistics Tbk

Intraco Penta

Kapuas Prima Coal

Cakra Buana Resources Energi PT Tbk

Wilton Makmur Indonesia

Uni Charm

Mitra Komunikasi Nusantara Tbk PT

Sanurhasta Mitra

Ladangbaja Murni PT Tbk

Ace Oldfields PT

Graha Mitra Asia Tbk PT

Ancora Indonesia

Asri Karya Lestari PT Tbk

Tri Banyan Tirta

盐仓公司

Wijaya Karya Beton

Bangun Karya Perkasa Jaya PT Tbk

Polychem Indonesia

Astra Agro Lestari

Pembangunan Jaya Ancol

Nanotech Indonesia Global Tbk PT

PT Kendaraan Terminal

Red Planet Indonesia Tbk

Graha Andrasentra

Radiant Utama

Mahaka Radio

Pool Advista Finance

PT Royaltama Mulia Kontraktorindo

Indo Oil Perkasa PT

Winner Nusantara Jaya Tbk PT

Bersama Zatta Jaya Tbk PT

Haloni Jane PT Tbk

Tunas Baru Lampung

Bank Harda Internasional Tbk PT

Asia Pacific Fibers

Cahayaputra Asa Keramik

Dua Putra Utama Makmur PT

Superkrane Mitra Utama

Matahari Putra Prima