最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
5.50 | 5.60 | 5.40 | 0.00% | 1.45M | xx.xx | ||
36.60 | 38.20 | 36.50 | -2.66% | 1.4M | xx.xx | ||
18.80 | 19.20 | 18.70 | -1.57% | 1.4M | xx.xx | ||
7.90 | 8.00 | 7.80 | -1.25% | 995.69K | xx.xx | ||
7.10 | 7.10 | 6.90 | 0.00% | 960.18K | xx.xx | ||
19.90 | 20.50 | 19.90 | -2.93% | 792.79K | xx.xx | ||
16.70 | 17.00 | 16.40 | -1.18% | 764.58K | xx.xx | ||
34.60 | 35.70 | 34.20 | -1.70% | 741.01K | xx.xx | ||
5.400 | 5.600 | 5.400 | -1.82% | 700.31K | xx.xx | ||
4.90 | 5.00 | 4.90 | -2.00% | 695.16K | xx.xx | ||
62.80 | 65.10 | 62.80 | -2.94% | 687.61K | xx.xx | ||
22.40 | 24.00 | 22.40 | -2.81% | 670.89K | xx.xx | ||
13.10 | 13.40 | 13.00 | -2.24% | 558.21K | xx.xx | ||
9.60 | 10.00 | 9.50 | -1.03% | 540.81K | xx.xx | ||
63.40 | 64.60 | 62.70 | -1.86% | 539.67K | xx.xx | ||
10.60 | 10.80 | 10.50 | -0.93% | 514.24K | xx.xx | ||
11.00 | 11.20 | 11.00 | -0.90% | 492.29K | xx.xx | ||
7.80 | 8.10 | 7.80 | -2.50% | 473.05K | xx.xx | ||
7.10 | 7.40 | 7.10 | -1.39% | 461.45K | xx.xx | ||
9.50 | 9.90 | 9.50 | -2.06% | 410.72K | xx.xx | ||
3.700 | 3.800 | 3.700 | -2.63% | 393.5K | xx.xx | ||
12.20 | 12.90 | 12.20 | -2.40% | 376.01K | xx.xx | ||
37.40 | 37.80 | 36.30 | 0.00% | 355.07K | xx.xx | ||
56.00 | 56.80 | 54.80 | -0.71% | 352.81K | xx.xx | ||
19.90 | 20.80 | 19.80 | -2.45% | 344.91K | xx.xx | ||
3.90 | 3.90 | 3.80 | 0.00% | 334.35K | xx.xx | ||
10.90 | 11.50 | 10.90 | -2.68% | 331.1K | xx.xx | ||
11.20 | 11.30 | 10.80 | +0.90% | 325.65K | xx.xx | ||
6.50 | 6.50 | 6.40 | 0.00% | 320.67K | xx.xx | ||
48.10 | 50.30 | 48.10 | -2.83% | 319.15K | xx.xx | ||
25.70 | 26.50 | 25.50 | -1.91% | 315.62K | xx.xx | ||
21.90 | 22.40 | 21.70 | -1.79% | 301.46K | xx.xx | ||
14.30 | 14.70 | 14.30 | -2.72% | 296.26K | xx.xx | ||
9.00 | 9.40 | 8.90 | 0.00% | 289.81K | xx.xx | ||
4.00 | 4.10 | 4.00 | -2.44% | 283.76K | xx.xx | ||
4.50 | 4.50 | 4.30 | +2.27% | 283.73K | xx.xx | ||
30.50 | 31.60 | 30.30 | -2.24% | 283.42K | xx.xx | ||
10.70 | 11.10 | 10.70 | -2.73% | 274.29K | xx.xx | ||
4.10 | 4.20 | 4.10 | -2.38% | 263.98K | xx.xx | ||
20.10 | 21.00 | 20.10 | -2.90% | 261.54K | xx.xx | ||
189.90 | 198.00 | 189.90 | -2.96% | 254.38K | xx.xx | ||
4.20 | 4.50 | 4.20 | -2.33% | 236.5K | xx.xx | ||
12.70 | 13.20 | 12.70 | -2.31% | 223.53K | xx.xx | ||
107.20 | 111.00 | 106.80 | -2.63% | 217.82K | xx.xx | ||
3.90 | 3.90 | 3.80 | 0.00% | 214.68K | xx.xx | ||
54.20 | 54.70 | 53.40 | -1.45% | 208.45K | xx.xx | ||
13.90 | 14.10 | 13.90 | -2.80% | 207.42K | xx.xx | ||
14.60 | 15.00 | 14.60 | -2.67% | 205.57K | xx.xx | ||
235.00 | 238.50 | 229.80 | +1.08% | 198.6K | xx.xx | ||
24.50 | 25.00 | 24.50 | -2.78% | 196.53K | xx.xx | ||
12.50 | 12.80 | 12.50 | -2.34% | 191.33K | xx.xx | ||
23.80 | 24.70 | 23.30 | -0.83% | 190.8K | xx.xx | ||
4.80 | 5.10 | 4.80 | -2.04% | 190.25K | xx.xx | ||
4.00 | 4.10 | 3.90 | 0.00% | 184.56K | xx.xx | ||
4.30 | 4.30 | 4.30 | -2.27% | 169.91K | xx.xx | ||
56.90 | 58.20 | 56.80 | -2.73% | 166.88K | xx.xx | ||
4.10 | 4.20 | 4.10 | -2.38% | 166.07K | xx.xx | ||
29.30 | 29.80 | 28.90 | -1.35% | 164.2K | xx.xx | ||
4.10 | 4.20 | 4.10 | -2.38% | 162.97K | xx.xx | ||
12.50 | 13.10 | 12.50 | -2.34% | 161.54K | xx.xx | ||
31.20 | 31.90 | 31.00 | -2.19% | 156.71K | xx.xx | ||
22.10 | 22.60 | 22.10 | -2.64% | 149.69K | xx.xx | ||
13.30 | 14.40 | 12.80 | +1.53% | 147.58K | xx.xx | ||
4.70 | 4.90 | 4.70 | -2.08% | 142.06K | xx.xx | ||
3.700 | 3.900 | 3.700 | -2.63% | 142.04K | xx.xx | ||
207.70 | 212.10 | 205.80 | -2.07% | 137.82K | xx.xx | ||
67.50 | 69.00 | 66.80 | -1.89% | 137.23K | xx.xx | ||
37.90 | 39.00 | 37.70 | -2.32% | 136.83K | xx.xx | ||
25.60 | 26.10 | 25.60 | -2.66% | 134.91K | xx.xx | ||
6.80 | 7.20 | 6.80 | -2.86% | 134.22K | xx.xx | ||
31.30 | 31.80 | 31.20 | -2.49% | 131.83K | xx.xx | ||
15.30 | 15.60 | 15.30 | -2.55% | 131.7K | xx.xx | ||
8.70 | 9.40 | 8.60 | -1.14% | 130.95K | xx.xx | ||
16.50 | 16.90 | 16.20 | -1.20% | 130.7K | xx.xx | ||
36.50 | 37.00 | 35.60 | -0.55% | 123.16K | xx.xx | ||
5.20 | 5.40 | 5.20 | -1.89% | 122.36K | xx.xx | ||
16.60 | 17.00 | 16.60 | -2.92% | 121.48K | xx.xx | ||
56.70 | 57.60 | 54.30 | +1.43% | 119.25K | xx.xx | ||
24.50 | 25.20 | 24.40 | -2.39% | 115.21K | xx.xx | ||
41.90 | 42.60 | 40.60 | +0.24% | 115.09K | xx.xx | ||
13.00 | 13.50 | 13.00 | -2.99% | 111.96K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 110.69K | xx.xx | ||
24.30 | 24.80 | 24.20 | -2.41% | 109.14K | xx.xx | ||
3.90 | 4.00 | 3.90 | -2.50% | 104.67K | xx.xx | ||
30.30 | 31.10 | 30.30 | -2.88% | 104.17K | xx.xx | ||
364.50 | 375.00 | 362.30 | -2.31% | 102.11K | xx.xx | ||
5.40 | 5.50 | 5.40 | -1.82% | 100.28K | xx.xx | ||
4.20 | 4.30 | 4.20 | -2.33% | 95.94K | xx.xx | ||
14.00 | 14.50 | 14.00 | -2.78% | 93.17K | xx.xx | ||
10.20 | 10.60 | 10.20 | -2.86% | 89.71K | xx.xx | ||
18.60 | 19.10 | 18.50 | -2.11% | 89.5K | xx.xx | ||
41.90 | 43.00 | 41.90 | -2.78% | 83.63K | xx.xx | ||
7.40 | 7.70 | 7.40 | -2.63% | 80.05K | xx.xx | ||
9.30 | 9.90 | 9.30 | -2.11% | 79.07K | xx.xx | ||
5.40 | 5.60 | 5.30 | +1.89% | 75.44K | xx.xx | ||
66.10 | 69.90 | 65.90 | -2.65% | 72.09K | xx.xx | ||
124.10 | 128.10 | 123.70 | -2.67% | 70.47K | xx.xx | ||
36.10 | 36.80 | 36.10 | -2.96% | 68.95K | xx.xx | ||
12.20 | 13.20 | 12.20 | -2.40% | 67.08K | xx.xx | ||
5.60 | 5.70 | 5.60 | -1.75% | 65.5K | xx.xx | ||
67.10 | 70.20 | 67.10 | -2.89% | 64.38K | xx.xx | ||
39.00 | 39.30 | 39.00 | -2.99% | 64.11K | xx.xx | ||
3.80 | 4.00 | 3.80 | -2.56% | 62.99K | xx.xx | ||
50.00 | 50.80 | 48.80 | -0.60% | 62.02K | xx.xx | ||
9.00 | 9.90 | 9.00 | -2.17% | 61.53K | xx.xx | ||
5.10 | 5.20 | 5.10 | -1.92% | 61.33K | xx.xx | ||
10.40 | 10.70 | 10.40 | -2.80% | 59.99K | xx.xx | ||
21.70 | 23.30 | 21.70 | -2.69% | 59.2K | xx.xx | ||
45.20 | 46.70 | 44.00 | +0.67% | 57.86K | xx.xx | ||
11.70 | 11.90 | 11.70 | -2.50% | 56.96K | xx.xx | ||
28.20 | 30.00 | 28.20 | -2.76% | 56.51K | xx.xx | ||
37.20 | 38.30 | 37.20 | -2.87% | 54.67K | xx.xx | ||
55.00 | 55.70 | 52.40 | +1.85% | 53.36K | xx.xx | ||
46.60 | 47.70 | 46.20 | -2.10% | 52.61K | xx.xx | ||
64.00 | 64.90 | 61.70 | +0.63% | 51.23K | xx.xx | ||
5.00 | 5.30 | 5.00 | -1.96% | 48.76K | xx.xx | ||
54.70 | 57.50 | 54.70 | -2.84% | 47.86K | xx.xx | ||
21.40 | 21.70 | 21.30 | -2.28% | 46.99K | xx.xx | ||
477.70 | 506.00 | 452.30 | +2.47% | 46.24K | xx.xx | ||
15.70 | 16.40 | 15.60 | -1.88% | 46.24K | xx.xx | ||
4.90 | 5.00 | 4.90 | -2.00% | 45.76K | xx.xx | ||
126.90 | 128.00 | 123.20 | -0.08% | 45.09K | xx.xx | ||
21.70 | 23.00 | 21.70 | -2.69% | 44.95K | xx.xx | ||
16.50 | 17.00 | 16.50 | -2.94% | 44.52K | xx.xx | ||
123.90 | 129.00 | 123.60 | -2.75% | 42.05K | xx.xx | ||
29.70 | 30.00 | 29.50 | -2.30% | 40.74K | xx.xx | ||
44.60 | 46.00 | 44.60 | -2.83% | 40K | xx.xx | ||
42.70 | 43.20 | 42.70 | -2.95% | 39.69K | xx.xx | ||
3.70 | 3.90 | 3.70 | -2.63% | 38.64K | xx.xx | ||
5.40 | 5.60 | 5.40 | -1.82% | 38.36K | xx.xx | ||
43.10 | 44.50 | 43.00 | -2.05% | 36.58K | xx.xx | ||
86.70 | 90.60 | 85.40 | -1.48% | 35.65K | xx.xx | ||
138.20 | 144.80 | 137.30 | -2.33% | 34.84K | xx.xx | ||
129.50 | 132.00 | 129.50 | -3.00% | 32.66K | xx.xx | ||
54.40 | 56.70 | 53.50 | -1.27% | 32K | xx.xx | ||
268.30 | 273.90 | 253.30 | +2.76% | 31.1K | xx.xx | ||
54.30 | 54.60 | 53.10 | -0.73% | 30.15K | xx.xx | ||
32.40 | 33.00 | 32.40 | -2.99% | 28.47K | xx.xx | ||
37.60 | 39.80 | 37.60 | -2.84% | 27.66K | xx.xx | ||
29.50 | 30.80 | 29.50 | -2.96% | 27.45K | xx.xx | ||
36.70 | 37.80 | 36.70 | -2.91% | 27.34K | xx.xx | ||
7.50 | 8.10 | 7.40 | 0.00% | 27.29K | xx.xx | ||
126.60 | 135.00 | 123.50 | -0.32% | 24.64K | xx.xx | ||
68.20 | 72.00 | 67.50 | -0.58% | 24.32K | xx.xx | ||
109.90 | 111.80 | 105.40 | +1.20% | 23.77K | xx.xx | ||
253.70 | 259.00 | 250.00 | +0.28% | 23.56K | xx.xx | ||
20.40 | 20.80 | 20.40 | -2.86% | 23.1K | xx.xx | ||
12.90 | 13.80 | 12.90 | -2.27% | 22.53K | xx.xx | ||
73.90 | 76.00 | 73.80 | -2.76% | 20.79K | xx.xx | ||
91.60 | 92.80 | 90.70 | -2.03% | 18.07K | xx.xx | ||
16.30 | 17.90 | 16.30 | -2.98% | 17.71K | xx.xx | ||
32.40 | 32.80 | 32.40 | -2.70% | 17.3K | xx.xx | ||
122.20 | 123.10 | 119.40 | -0.65% | 16.38K | xx.xx | ||
188.10 | 188.70 | 181.10 | +0.91% | 16.21K | xx.xx | ||
627.70 | 648.90 | 622.90 | -2.23% | 15.38K | xx.xx | ||
127.20 | 134.00 | 121.80 | +1.35% | 14.93K | xx.xx | ||
32.40 | 33.80 | 32.40 | -2.99% | 14.34K | xx.xx | ||
81.00 | 82.10 | 80.30 | -2.06% | 13.92K | xx.xx | ||
20.40 | 20.50 | 20.40 | -2.86% | 12.16K | xx.xx | ||
49.30 | 50.10 | 49.20 | -2.76% | 11.4K | xx.xx | ||
134.30 | 135.00 | 134.30 | -2.96% | 11.26K | xx.xx | ||
23.30 | 23.90 | 23.30 | -2.92% | 10.48K | xx.xx | ||
5.30 | 5.50 | 5.30 | -1.85% | 9.35K | xx.xx | ||
237.30 | 238.00 | 231.00 | -0.34% | 8.97K | xx.xx | ||
4.20 | 4.20 | 4.20 | -2.33% | 7.87K | xx.xx | ||
149.20 | 153.80 | 142.20 | +1.84% | 7.82K | xx.xx | ||
66.70 | 67.80 | 63.20 | +3.25% | 7.37K | xx.xx | ||
125.40 | 132.50 | 124.90 | -2.56% | 7.17K | xx.xx | ||
50.70 | 53.90 | 50.20 | -1.93% | 7.15K | xx.xx | ||
90.80 | 92.20 | 89.50 | -1.52% | 5.6K | xx.xx | ||
143.50 | 146.80 | 143.50 | -2.98% | 5.41K | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 5K | xx.xx | ||
34.20 | 35.10 | 34.20 | -2.84% | 4.54K | xx.xx | ||
81.20 | 83.00 | 80.50 | -1.81% | 4.41K | xx.xx | ||
43.00 | 43.20 | 43.00 | -2.93% | 2.98K | xx.xx | ||
31.50 | 32.50 | 31.50 | -2.17% | 2.81K | xx.xx | ||
83.80 | 88.00 | 83.60 | -2.67% | 2.28K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 1.8K | xx.xx | ||
1,430.20 | 1,439.00 | 1,386.00 | +0.48% | 1.79K | xx.xx | ||
129.10 | 133.90 | 128.60 | -2.57% | 1.69K | xx.xx | ||
109.10 | 112.00 | 107.10 | 0.00% | 1.52K | xx.xx | ||
233.40 | 235.80 | 231.20 | -1.27% | 1.18K | xx.xx | ||
1,895.50 | 1,900.10 | 1,885.60 | -2.49% | 542 | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 108 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 80 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 26 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 1 | xx.xx |