劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

52周低点股票_孟加拉国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点孟加拉国股票一览,让您了解哪些股票在创52周新低。
最新
最高
最低
看涨
5.505.605.400.00%1.45M
xx.xx
36.6038.2036.50-2.66%1.4M
xx.xx
18.8019.2018.70-1.57%1.4M
xx.xx
7.908.007.80-1.25%995.69K
xx.xx
7.107.106.900.00%960.18K
xx.xx
19.9020.5019.90-2.93%792.79K
xx.xx
16.7017.0016.40-1.18%764.58K
xx.xx
34.6035.7034.20-1.70%741.01K
xx.xx
5.4005.6005.400-1.82%700.31K
xx.xx
4.905.004.90-2.00%695.16K
xx.xx
62.8065.1062.80-2.94%687.61K
xx.xx
22.4024.0022.40-2.81%670.89K
xx.xx
13.1013.4013.00-2.24%558.21K
xx.xx
9.6010.009.50-1.03%540.81K
xx.xx
63.4064.6062.70-1.86%539.67K
xx.xx
10.6010.8010.50-0.93%514.24K
xx.xx
11.0011.2011.00-0.90%492.29K
xx.xx
7.808.107.80-2.50%473.05K
xx.xx
7.107.407.10-1.39%461.45K
xx.xx
9.509.909.50-2.06%410.72K
xx.xx
3.7003.8003.700-2.63%393.5K
xx.xx
12.2012.9012.20-2.40%376.01K
xx.xx
37.4037.8036.300.00%355.07K
xx.xx
56.0056.8054.80-0.71%352.81K
xx.xx
19.9020.8019.80-2.45%344.91K
xx.xx
3.903.903.800.00%334.35K
xx.xx
10.9011.5010.90-2.68%331.1K
xx.xx
11.2011.3010.80+0.90%325.65K
xx.xx
6.506.506.400.00%320.67K
xx.xx
48.1050.3048.10-2.83%319.15K
xx.xx
25.7026.5025.50-1.91%315.62K
xx.xx
21.9022.4021.70-1.79%301.46K
xx.xx
14.3014.7014.30-2.72%296.26K
xx.xx
9.009.408.900.00%289.81K
xx.xx
4.004.104.00-2.44%283.76K
xx.xx
4.504.504.30+2.27%283.73K
xx.xx
30.5031.6030.30-2.24%283.42K
xx.xx
10.7011.1010.70-2.73%274.29K
xx.xx
4.104.204.10-2.38%263.98K
xx.xx
20.1021.0020.10-2.90%261.54K
xx.xx
189.90198.00189.90-2.96%254.38K
xx.xx
4.204.504.20-2.33%236.5K
xx.xx
12.7013.2012.70-2.31%223.53K
xx.xx
107.20111.00106.80-2.63%217.82K
xx.xx
3.903.903.800.00%214.68K
xx.xx
54.2054.7053.40-1.45%208.45K
xx.xx
13.9014.1013.90-2.80%207.42K
xx.xx
14.6015.0014.60-2.67%205.57K
xx.xx
235.00238.50229.80+1.08%198.6K
xx.xx
24.5025.0024.50-2.78%196.53K
xx.xx
12.5012.8012.50-2.34%191.33K
xx.xx
23.8024.7023.30-0.83%190.8K
xx.xx
4.805.104.80-2.04%190.25K
xx.xx
4.004.103.900.00%184.56K
xx.xx
4.304.304.30-2.27%169.91K
xx.xx
56.9058.2056.80-2.73%166.88K
xx.xx
4.104.204.10-2.38%166.07K
xx.xx
29.3029.8028.90-1.35%164.2K
xx.xx
4.104.204.10-2.38%162.97K
xx.xx
12.5013.1012.50-2.34%161.54K
xx.xx
31.2031.9031.00-2.19%156.71K
xx.xx
22.1022.6022.10-2.64%149.69K
xx.xx
13.3014.4012.80+1.53%147.58K
xx.xx
4.704.904.70-2.08%142.06K
xx.xx
3.7003.9003.700-2.63%142.04K
xx.xx
207.70212.10205.80-2.07%137.82K
xx.xx
67.5069.0066.80-1.89%137.23K
xx.xx
37.9039.0037.70-2.32%136.83K
xx.xx
25.6026.1025.60-2.66%134.91K
xx.xx
6.807.206.80-2.86%134.22K
xx.xx
31.3031.8031.20-2.49%131.83K
xx.xx
15.3015.6015.30-2.55%131.7K
xx.xx
8.709.408.60-1.14%130.95K
xx.xx
16.5016.9016.20-1.20%130.7K
xx.xx
36.5037.0035.60-0.55%123.16K
xx.xx
5.205.405.20-1.89%122.36K
xx.xx
16.6017.0016.60-2.92%121.48K
xx.xx
56.7057.6054.30+1.43%119.25K
xx.xx
24.5025.2024.40-2.39%115.21K
xx.xx
41.9042.6040.60+0.24%115.09K
xx.xx
13.0013.5013.00-2.99%111.96K
xx.xx
3.904.103.90-2.50%110.69K
xx.xx
24.3024.8024.20-2.41%109.14K
xx.xx
3.904.003.90-2.50%104.67K
xx.xx
30.3031.1030.30-2.88%104.17K
xx.xx
364.50375.00362.30-2.31%102.11K
xx.xx
5.405.505.40-1.82%100.28K
xx.xx
4.204.304.20-2.33%95.94K
xx.xx
14.0014.5014.00-2.78%93.17K
xx.xx
10.2010.6010.20-2.86%89.71K
xx.xx
18.6019.1018.50-2.11%89.5K
xx.xx
41.9043.0041.90-2.78%83.63K
xx.xx
7.407.707.40-2.63%80.05K
xx.xx
9.309.909.30-2.11%79.07K
xx.xx
5.405.605.30+1.89%75.44K
xx.xx
66.1069.9065.90-2.65%72.09K
xx.xx
124.10128.10123.70-2.67%70.47K
xx.xx
36.1036.8036.10-2.96%68.95K
xx.xx
12.2013.2012.20-2.40%67.08K
xx.xx
5.605.705.60-1.75%65.5K
xx.xx
67.1070.2067.10-2.89%64.38K
xx.xx
39.0039.3039.00-2.99%64.11K
xx.xx
3.804.003.80-2.56%62.99K
xx.xx
50.0050.8048.80-0.60%62.02K
xx.xx
9.009.909.00-2.17%61.53K
xx.xx
5.105.205.10-1.92%61.33K
xx.xx
10.4010.7010.40-2.80%59.99K
xx.xx
21.7023.3021.70-2.69%59.2K
xx.xx
45.2046.7044.00+0.67%57.86K
xx.xx
11.7011.9011.70-2.50%56.96K
xx.xx
28.2030.0028.20-2.76%56.51K
xx.xx
37.2038.3037.20-2.87%54.67K
xx.xx
55.0055.7052.40+1.85%53.36K
xx.xx
46.6047.7046.20-2.10%52.61K
xx.xx
64.0064.9061.70+0.63%51.23K
xx.xx
5.005.305.00-1.96%48.76K
xx.xx
54.7057.5054.70-2.84%47.86K
xx.xx
21.4021.7021.30-2.28%46.99K
xx.xx
477.70506.00452.30+2.47%46.24K
xx.xx
15.7016.4015.60-1.88%46.24K
xx.xx
4.905.004.90-2.00%45.76K
xx.xx
126.90128.00123.20-0.08%45.09K
xx.xx
21.7023.0021.70-2.69%44.95K
xx.xx
16.5017.0016.50-2.94%44.52K
xx.xx
123.90129.00123.60-2.75%42.05K
xx.xx
29.7030.0029.50-2.30%40.74K
xx.xx
44.6046.0044.60-2.83%40K
xx.xx
42.7043.2042.70-2.95%39.69K
xx.xx
3.703.903.70-2.63%38.64K
xx.xx
5.405.605.40-1.82%38.36K
xx.xx
43.1044.5043.00-2.05%36.58K
xx.xx
86.7090.6085.40-1.48%35.65K
xx.xx
138.20144.80137.30-2.33%34.84K
xx.xx
129.50132.00129.50-3.00%32.66K
xx.xx
54.4056.7053.50-1.27%32K
xx.xx
268.30273.90253.30+2.76%31.1K
xx.xx
54.3054.6053.10-0.73%30.15K
xx.xx
32.4033.0032.40-2.99%28.47K
xx.xx
37.6039.8037.60-2.84%27.66K
xx.xx
29.5030.8029.50-2.96%27.45K
xx.xx
36.7037.8036.70-2.91%27.34K
xx.xx
7.508.107.400.00%27.29K
xx.xx
126.60135.00123.50-0.32%24.64K
xx.xx
68.2072.0067.50-0.58%24.32K
xx.xx
109.90111.80105.40+1.20%23.77K
xx.xx
253.70259.00250.00+0.28%23.56K
xx.xx
20.4020.8020.40-2.86%23.1K
xx.xx
12.9013.8012.90-2.27%22.53K
xx.xx
73.9076.0073.80-2.76%20.79K
xx.xx
91.6092.8090.70-2.03%18.07K
xx.xx
16.3017.9016.30-2.98%17.71K
xx.xx
32.4032.8032.40-2.70%17.3K
xx.xx
122.20123.10119.40-0.65%16.38K
xx.xx
188.10188.70181.10+0.91%16.21K
xx.xx
627.70648.90622.90-2.23%15.38K
xx.xx
127.20134.00121.80+1.35%14.93K
xx.xx
32.4033.8032.40-2.99%14.34K
xx.xx
81.0082.1080.30-2.06%13.92K
xx.xx
20.4020.5020.40-2.86%12.16K
xx.xx
49.3050.1049.20-2.76%11.4K
xx.xx
134.30135.00134.30-2.96%11.26K
xx.xx
23.3023.9023.30-2.92%10.48K
xx.xx
5.305.505.30-1.85%9.35K
xx.xx
237.30238.00231.00-0.34%8.97K
xx.xx
4.204.204.20-2.33%7.87K
xx.xx
149.20153.80142.20+1.84%7.82K
xx.xx
66.7067.8063.20+3.25%7.37K
xx.xx
125.40132.50124.90-2.56%7.17K
xx.xx
50.7053.9050.20-1.93%7.15K
xx.xx
90.8092.2089.50-1.52%5.6K
xx.xx
143.50146.80143.50-2.98%5.41K
xx.xx
90.0090.0090.000.00%5K
xx.xx
34.2035.1034.20-2.84%4.54K
xx.xx
81.2083.0080.50-1.81%4.41K
xx.xx
43.0043.2043.00-2.93%2.98K
xx.xx
31.5032.5031.50-2.17%2.81K
xx.xx
83.8088.0083.60-2.67%2.28K
xx.xx
32.6032.6032.600.00%1.8K
xx.xx
1,430.201,439.001,386.00+0.48%1.79K
xx.xx
129.10133.90128.60-2.57%1.69K
xx.xx
109.10112.00107.100.00%1.52K
xx.xx
233.40235.80231.20-1.27%1.18K
xx.xx
1,895.501,900.101,885.60-2.49%542
xx.xx
198.60198.60198.600.00%108
xx.xx
26.6026.6026.600.00%80
xx.xx
115.60115.60115.600.00%26
xx.xx
65.5065.5065.500.00%1
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。