52周低点股票＿加拿大股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点加拿大股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
Stock Trend Capital	0.005	0.005	0.005	0.00%	1.97M	xx.xx	26/04
Archer Exploration	0.04	0.04	0.03	0.00%	1.45M	xx.xx	03:31:00
Prospera Energy	0.0600	0.0650	0.0550	0.00%	1.43M	xx.xx	03:50:00
Oceanic Iron Ore Corp	0.0500	0.0550	0.0500	-16.67%	1.2M	xx.xx	00:03:00
Graphene Manufacturing	0.42	0.44	0.37	-14.14%	1.05M	xx.xx	03:59:00
Eguana Tech	0.015	0.015	0.010	0.00%	1.03M	xx.xx	01:54:00
Fandifi Tech	0.005	0.005	0.005	0.00%	950K	xx.xx	01:24:00
Avalon Advanced Materials	0.075	0.075	0.065	-6.25%	710.52K	xx.xx	01:31:59
Lancaster Resources	0.04	0.04	0.03	+16.67%	685K	xx.xx	03:49:00
GoviEx Uranium	0.0900	0.0950	0.0850	0.00%	633.02K	xx.xx	03:47:00
Sienna Resources	0.030	0.030	0.030	0.00%	481K	xx.xx	01:51:00
Norden Crown Metals	0.0050	0.0050	0.0050	-50.00%	469.6K	xx.xx	26/04
克鲁斯娱乐公司	0.51	0.52	0.50	0.00%	424.82K	xx.xx	04:00:00
Labrador Gold	0.1200	0.1300	0.1150	-4.00%	416.73K	xx.xx	03:52:00
D-Box Technologies Inc.	0.075	0.080	0.075	-6.25%	408.55K	xx.xx	26/04
Xtract One Tech	0.460	0.460	0.450	0.00%	399.26K	xx.xx	04:00:00
Fobi AI	0.0650	0.0700	0.0650	-7.14%	314.47K	xx.xx	03:43:00
Valleyview Resources	0.12	0.12	0.12	0.00%	305K	xx.xx	03:02:00
Eureka 93	0.12	0.12	0.11	0.00%	300.95K	xx.xx	03:30:00
Cross River Ventures	0.01	0.01	0.01	0.00%	288K	xx.xx	01:40:00
Superior Mining International	0.200	0.200	0.150	+8.11%	265.54K	xx.xx	03:42:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	258K	xx.xx	01:55:00
Tisdale Clean Energy	0.0950	0.1000	0.0900	0.00%	244.45K	xx.xx	03:54:00
Mountain Province Diamonds	0.180	0.180	0.160	+5.88%	231.6K	xx.xx	03:09:09
Imaflex	0.8000	0.8000	0.7000	+1.27%	228.7K	xx.xx	03:41:00
Belo Sun Mining Corp	0.04	0.05	0.04	0.00%	227K	xx.xx	03:58:42
Adex Mining Inc	0.005	0.005	0.005	0.00%	223K	xx.xx	26/04
Laurion Mineral Exploration Inc	0.350	0.390	0.320	-9.09%	212.23K	xx.xx	03:58:00
Tymbal Resources	0.0100	0.0100	0.0050	+100.00%	210.1K	xx.xx	03:42:00
Hash	0.01	0.01	0.01	0.00%	200K	xx.xx	01:03:00
Azincourt Uranium	0.0250	0.0250	0.0250	0.00%	194.27K	xx.xx	26/04
Baru Gold	0.020	0.020	0.015	0.00%	186.6K	xx.xx	03:30:00
CanadaBis Capital	0.0750	0.0800	0.0700	0.00%	171.88K	xx.xx	02:33:00
VIP Entertainment Tech	0.04	0.04	0.03	+16.67%	171K	xx.xx	03:57:00
Quetzal Copper	0.20	0.22	0.18	+2.56%	165K	xx.xx	03:54:00
Mason Graphite Inc.	0.1100	0.1100	0.1100	-4.35%	157.1K	xx.xx	03:45:00
Alpha Metaverse Tech	0.02	0.03	0.02	-20.00%	148.09K	xx.xx	03:40:00
Edgewater Wireless Systems Inc	0.035	0.035	0.030	+16.67%	147K	xx.xx	03:55:00
Sokoman Minerals	0.0450	0.0450	0.0450	0.00%	142K	xx.xx	03:59:00
Scryb	0.025	0.025	0.020	0.00%	140.15K	xx.xx	03:19:00
Stallion Gold	0.1050	0.1100	0.1000	0.00%	133.44K	xx.xx	03:59:00
Greenlane Renewables	0.0850	0.0900	0.0800	0.00%	124.7K	xx.xx	03:24:27
Coniagas Battery Metals	0.15	0.15	0.14	0.00%	104.71K	xx.xx	03:42:00
Entourage Health	0.02	0.02	0.01	+50.00%	102.37K	xx.xx	02:00:19
Vanadiumcorp Resource	0.0350	0.0400	0.0350	-12.50%	101.43K	xx.xx	03:01:00
Diamcor Mining	0.0500	0.0500	0.0450	0.00%	101K	xx.xx	04:32:00
Balto Resources	0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
CO2 Gro	0.0300	0.0300	0.0300	0.00%	94.44K	xx.xx	03:45:00
Atco Mining	0.04	0.05	0.04	-10.00%	91.4K	xx.xx	03:52:00
Cascadero Copper	0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
Victory Square Tech	0.110	0.115	0.105	0.00%	82.5K	xx.xx	02:16:00
Torq Resources	0.1050	0.1050	0.1050	0.00%	82K	xx.xx	00:18:00
Geomega Resources Inc	0.1050	0.1150	0.1050	-4.55%	80.5K	xx.xx	03:59:00
Avalon Advanced Materials	0.075	0.075	0.070	-6.25%	78K	xx.xx	26/04
克鲁斯娱乐公司	0.51	0.52	0.50	-1.92%	77.5K	xx.xx	03:51:49
Scotch Creek Ventures	0.04	0.04	0.03	0.00%	73K	xx.xx	03:11:00
Trillion Energy International	0.155	0.165	0.140	+10.71%	65K	xx.xx	02:38:28
Spin Master Corp	30.30	30.98	30.22	-2.63%	64.32K	xx.xx	04:00:00
Pfizer DRC	11.93	11.97	11.83	+0.68%	59.35K	xx.xx	03:59:30
Goldflare Exploration	0.0150	0.0150	0.0150	0.00%	59K	xx.xx	26/04
Iemr Resources	0.0050	0.0050	0.0050	-50.00%	57K	xx.xx	26/04
Africa Energy	0.065	0.070	0.060	-7.14%	57K	xx.xx	01:42:26
Defence Therapeutics	1.25	1.25	1.12	+2.46%	56.5K	xx.xx	03:12:00
Eguana Tech	0.015	0.015	0.010	+50.00%	54K	xx.xx	03:59:16
GBLT	0.0100	0.0100	0.0100	-33.33%	53K	xx.xx	26/04
Therma Bright	0.01	0.01	0.01	0.00%	50.01K	xx.xx	01:34:00
Micromem Technologies Inc	0.040	0.040	0.040	0.00%	48K	xx.xx	03:20:00
Weekapaug Lithium	0.01	0.01	0.01	-50.00%	44.79K	xx.xx	03:28:00
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	44.1K	xx.xx	26/04
Comet Lithium	0.2850	0.3150	0.2850	-3.39%	41.76K	xx.xx	02:34:00
Titan Medical	0.06	0.07	0.06	0.00%	41.15K	xx.xx	01:13:10
Consolidated Lithium Metals	0.0150	0.0150	0.0150	0.00%	41K	xx.xx	00:46:00
Azincourt Uranium	0.030	0.030	0.025	0.00%	39K	xx.xx	03:56:37
Africa Energy	0.07	0.07	0.07	0.00%	38K	xx.xx	26/04
Good Natured Products	0.0550	0.0550	0.0500	0.00%	37K	xx.xx	03:49:00
Northern Graphite Corporation	0.14	0.14	0.13	+7.69%	33.5K	xx.xx	02:19:57
Hemostemix Inc	0.0450	0.0450	0.0400	+12.50%	32K	xx.xx	01:57:00
Deveron UAS	0.120	0.125	0.115	-7.69%	30.5K	xx.xx	03:15:00
Four Arrows Capital	0.03	0.03	0.03	-16.67%	30K	xx.xx	02:32:00
Taura Gold	0.17	0.17	0.16	+9.68%	30K	xx.xx	01:40:00
Treviso Capital	0.02	0.02	0.02	0.00%	30K	xx.xx	02:32:00
Grizzly Discoveries Inc	0.020	0.025	0.020	-20.00%	29.5K	xx.xx	00:37:00
Boardwalktech Software	0.2050	0.2150	0.2000	0.00%	27K	xx.xx	03:16:00
Entourage Health	0.0150	0.0150	0.0100	0.00%	26.38K	xx.xx	02:13:00
Ginsms	0.0150	0.0150	0.0150	0.00%	25.27K	xx.xx	26/04
Bocana Resources	0.0100	0.0100	0.0100	0.00%	25K	xx.xx	26/04
Nexoptic Technology	0.020	0.025	0.020	0.00%	25K	xx.xx	00:46:48
North Shore Uranium	0.12	0.12	0.12	0.00%	25K	xx.xx	26/04
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	24K	xx.xx	02:49:45
Noble Metal	0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
Fathom Nickel	0.07	0.07	0.07	+7.69%	22K	xx.xx	26/04
Glen Eagle Resources Inc	0.005	0.005	0.005	0.00%	21K	xx.xx	26/04
Aurania Resources	0.20	0.22	0.20	-2.38%	20.5K	xx.xx	03:12:00
Zimtu Capital	0.0400	0.0400	0.0400	0.00%	19.7K	xx.xx	03:38:00
International Lithium Corp	0.030	0.030	0.025	0.00%	19.03K	xx.xx	03:45:00
Vanadiumcorp Resource	0.035	0.035	0.035	-12.50%	19K	xx.xx	03:42:40
Qyou Media	0.0500	0.0500	0.0450	0.00%	18.5K	xx.xx	00:22:00
Flow Beverage	0.180	0.180	0.175	0.00%	17.18K	xx.xx	03:42:22
Contagious Gaming	0.0050	0.0050	0.0050	-50.00%	17K	xx.xx	26/04
Noble Iron	0.0200	0.0200	0.0150	0.00%	17K	xx.xx	01:39:00
WildBrain	1.020	1.040	0.980	-5.56%	14.3K	xx.xx	03:58:44
PopReach Corp	0.1100	0.1200	0.1100	-4.35%	14K	xx.xx	03:41:00
Spey Resources	0.01	0.01	0.01	0.00%	13K	xx.xx	26/04
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	11.16K	xx.xx	02:27:00
Artrari One Capital	0.10	0.10	0.10	0.00%	11K	xx.xx	02:12:00
Nevada Zinc	0.0100	0.0100	0.0100	-33.33%	10K	xx.xx	01:28:00
Rockex Mining Corp	0.015	0.015	0.015	0.00%	10K	xx.xx	26/04
Belo Sun Mining Corp	0.045	0.045	0.040	0.00%	10K	xx.xx	03:58:43
Gratomic Inc	0.10	0.10	0.09	+5.26%	10K	xx.xx	03:54:47
Genesis AI	0.06	0.06	0.06	-14.29%	10K	xx.xx	02:39:44
Bradda Head Holdings	0.03	0.03	0.03	-28.57%	8.4K	xx.xx	26/04
Amcomri Entertainment	0.08	0.14	0.08	-11.11%	8K	xx.xx	04:00:00
1CM Inc	1.000	1.000	1.000	0.00%	6.1K	xx.xx	03:59:00
Koios Beverage	0.005	0.005	0.005	0.00%	6K	xx.xx	26/04
Full Circle Lithium	0.34	0.34	0.34	-20.24%	5.65K	xx.xx	03:59:00
CDN Maverick Capital	0.15	0.15	0.15	0.00%	5K	xx.xx	26/04
Madison Metals	0.28	0.29	0.28	0.00%	5K	xx.xx	03:36:00
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	3K	xx.xx	26/04
Organic Potash Corp	0.005	0.005	0.005	0.00%	3K	xx.xx	26/04
Leading Edge Materials	0.11	0.11	0.10	+10.00%	2.56K	xx.xx	26/04
EnWave Corporation	0.250	0.260	0.250	-3.85%	2K	xx.xx	03:57:09
Resolute Resources	0.01	0.01	0.01	0.00%	2K	xx.xx	26/04
Orthogonal Global	0.04	0.04	0.04	-33.33%	1.1K	xx.xx	26/04
Marksmen Energy Inc	0.0100	0.0100	0.0100	-33.33%	1K	xx.xx	03:58:00
Justera Health	0.01	0.01	0.01	0.00%	1K	xx.xx	26/04
Richelieu Hardware	38.88	38.88	38.20	+0.05%	557	xx.xx	03:59:59
Aimia Pref C	18.00	18.00	17.73	0.00%	500	xx.xx	26/04
Direct Communication Solutions	0.90	0.90	0.90	0.00%	500	xx.xx	26/04
Recharge Resources	0.12	0.12	0.12	-4.00%	500	xx.xx	00:25:00
Spin Master Corp	30.29	30.74	30.29	-3.07%	200	xx.xx	02:52:33
Bright Minds Biosciences	1.47	1.47	1.47	-10.91%	100	xx.xx	01:16:00
Three Valley Copper	0.01	0.01	0.01	0.00%	0	xx.xx	25/04
AFR Nuventure Resources	0.010	0.010	0.010	0.00%	0	xx.xx	25/04
Nexus Gold	0.015	0.020	0.015	0.00%	0	xx.xx	25/04
ZoomerMedia Ltd	0.025	0.030	0.025	0.00%	0	xx.xx	26/04
FP Newspapers	0.47	0.47	0.43	0.00%	0	xx.xx	22/04
FLINT Corp	0.025	0.025	0.025	0.00%	0	xx.xx	25/04
Blue Moon Zinc	0.0450	0.0450	0.0450	0.00%	0	xx.xx	25/04
Stans Energy Corp	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
Big Tree Carbon	0.0300	0.0300	0.0300	0.00%	0	xx.xx	23/04
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	23/04
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	23/04
Gitennes Exploration Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	23/04
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
City View Green Holdings	0.005	0.005	0.005	0.00%	0	xx.xx	26/04
Val d Or Mining	0.0550	0.0550	0.0550	0.00%	0	xx.xx	25/04
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
Reko International	4.60	4.60	4.60	0.00%	0	xx.xx	23/04
Regenx Tech	0.0100	0.0100	0.0050	0.00%	0	xx.xx	26/04
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
D2 Lithium	0.0350	0.0400	0.0350	0.00%	0	xx.xx	23/04
Everybody Loves Languages	0.0250	0.0250	0.0250	0.00%	0	xx.xx	26/04
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	24/04
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	25/04
Fineqia	0.0050	0.0050	0.0050	0.00%	0	xx.xx	26/04
Candelaria Mining	0.0050	0.0100	0.0050	0.00%	0	xx.xx	23/04
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	25/04
Novra Technologies	0.0400	0.0400	0.0150	0.00%	0	xx.xx	26/04
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
EF EnergyFunders Ventures	0.0050	0.0050	0.0050	0.00%	0	xx.xx	22/04
Datable Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	0	xx.xx	26/04
Beyond Medical Technologies	0.030	0.035	0.030	0.00%	0	xx.xx	24/04
Axcap Ventures	0.010	0.035	0.010	0.00%	0	xx.xx	25/04
Biome Grow	0.010	0.010	0.005	0.00%	0	xx.xx	25/04
Identillect Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
Cliffside Capital	0.0300	0.0350	0.0300	0.00%	0	xx.xx	24/04
Lowell Farms	0.110	0.120	0.110	0.00%	0	xx.xx	23/04
Mineral Hill Industries	0.0800	0.0800	0.0700	0.00%	0	xx.xx	25/04
Blender Bites	1.4900	1.4900	1.4900	0.00%	0	xx.xx	26/04
Therma Bright	0.010	0.010	0.005	+100.00%	0	xx.xx	03:25:07
Moovly Media	0.0200	0.0200	0.0200	0.00%	0	xx.xx	26/04
Macarthur Minerals	0.070	0.075	0.060	0.00%	0	xx.xx	25/04
Adamera Minerals Corp.	0.02	0.02	0.01	0.00%	0	xx.xx	25/04
Aequus Pharmaceuticals	0.010	0.010	0.010	0.00%	0	xx.xx	23/04
D-Box Technologies Inc.	0.075	0.080	0.075	0.00%	0	xx.xx	26/04
Edgewater Wireless Systems Inc	0.035	0.035	0.025	0.00%	0	xx.xx	03:38:28
EnviroMetal Technologies	0.015	0.020	0.015	0.00%	0	xx.xx	24/04
Azimut Exploration Inc.	0.640	0.640	0.610	0.00%	0	xx.xx	26/04
1933 Industries	0.01	0.02	0.01	-33.33%	0	xx.xx	02:15:29
Golden Arrow	0.055	0.055	0.050	0.00%	0	xx.xx	24/04
Hemostemix Inc	0.04	0.06	0.04	0.00%	0	xx.xx	26/04
iAnthus	0.025	0.030	0.020	0.00%	0	xx.xx	25/04
International Lithium Corp	0.025	0.030	0.025	0.00%	0	xx.xx	25/04
Leading Edge Materials	0.105	0.110	0.105	0.00%	0	xx.xx	23/04
Nova Mentis Life Science Corp	0.010	0.015	0.010	0.00%	0	xx.xx	25/04
Storm Exploration	0.06	0.06	0.04	0.00%	0	xx.xx	24/04
MacDonald Mines Exploration Ltd	0.035	0.045	0.035	0.00%	0	xx.xx	23/04
Mason Graphite Inc.	0.12	0.12	0.11	0.00%	0	xx.xx	26/04
Micromem Technologies Inc	0.040	0.060	0.030	0.00%	0	xx.xx	03:20:40
Lifeist Wellness	0.005	0.010	0.005	0.00%	0	xx.xx	24/04
Pure Energy Minerals Ltd	0.380	0.400	0.360	0.00%	0	xx.xx	25/04
Resverlogix Corp.	0.060	0.060	0.050	0.00%	0	xx.xx	23/04
Revive Therapeutics	0.030	0.030	0.025	0.00%	0	xx.xx	25/04
Victory Square Tech	0.11	0.12	0.11	0.00%	0	xx.xx	26/04
Western Forest Products Inc	0.550	0.550	0.550	0.00%	0	xx.xx	03:56:27
Ajn Resources	0.1450	0.1450	0.1450	0.00%	0	xx.xx	26/04
Vencanna Ventures	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	25/04
Aranjin Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	26/04
First Growth Funds	0.01	0.01	0.01	0.00%	0	xx.xx	24/04
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	25/04
Loyalist Exploration	0.01	0.01	0.01	0.00%	0	xx.xx	25/04
Sayward Capital	0.04	0.08	0.04	0.00%	0	xx.xx	26/04
Mink Ventures	0.100	0.115	0.100	0.00%	0	xx.xx	26/04
Alpha Metaverse Tech	0.03	0.04	0.02	0.00%	0	xx.xx	23/04
Battery Mineral Resources	0.08	0.10	0.08	0.00%	0	xx.xx	22/04
CE Brands	0.14	0.20	0.14	-3.33%	0	xx.xx	03:31:38
Kovo Healthtech	0.05	0.05	0.04	0.00%	0	xx.xx	23/04
Psyence	0.025	0.025	0.015	0.00%	0	xx.xx	23/04
E Tech Resources	0.08	0.08	0.03	0.00%	0	xx.xx	24/04
Roshni Capital	0.03	0.03	0.03	0.00%	0	xx.xx	25/04
CopperCorp Resources	0.07	0.08	0.07	0.00%	0	xx.xx	26/04
Iocaste Ventures	0.02	0.05	0.02	0.00%	0	xx.xx	26/04
Hempsana Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	22/04
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
QNB Metals	0.02	0.02	0.02	0.00%	0	xx.xx	23/04
Avant Brands	0.09	0.09	0.08	+6.25%	0	xx.xx	02:01:02
Jervois Mining Ltd	0.02	0.02	0.02	+100.00%	0	xx.xx	26/04
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	25/04
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	26/04
Live Energy Minerals	0.45	0.45	0.45	0.00%	0	xx.xx	25/04
ICEsoft Tech Canada	0.01	0.01	0.01	0.00%	0	xx.xx	26/04
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Pangea Natural Foods	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
TUGA Innovations	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	25/04
Totec Resources	0.11	0.13	0.11	0.00%	0	xx.xx	23/04
Great Republic Mining	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Jinhua Capital	0.01	0.02	0.01	0.00%	0	xx.xx	26/04
Pharmadrug	0.03	0.04	0.03	0.00%	0	xx.xx	22/04
Power One Resources	0.06	0.06	0.06	0.00%	0	xx.xx	26/04
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	22/04
CubicFarm Systems	0.21	0.22	0.19	0.00%	0	xx.xx	24/04
Aero Energy	0.15	0.15	0.15	0.00%	0	xx.xx	24/04

实时行情

上证指数

3,088.64

+35.74

+1.17%

富时中国A50指数

12,455.36

+153.86

+1.25%

香港恒生指数

17,651.15

+366.61

+2.12%

日经225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指数期货

105.955

+0.504

+0.48%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.68	-10.00%	36.82M
金域医学	38.10	-9.61%	18.01M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿加拿大股票

Stock Trend Capital

Archer Exploration

Prospera Energy

Oceanic Iron Ore Corp

Graphene Manufacturing

Eguana Tech

Fandifi Tech

Avalon Advanced Materials

Lancaster Resources

GoviEx Uranium

Sienna Resources

Norden Crown Metals

克鲁斯娱乐公司

Labrador Gold

D-Box Technologies Inc.

Xtract One Tech

Fobi AI

Valleyview Resources

Eureka 93

Cross River Ventures

Superior Mining International

Boosh Plant Based Brands

Tisdale Clean Energy

Mountain Province Diamonds

Imaflex

Belo Sun Mining Corp

Adex Mining Inc

Laurion Mineral Exploration Inc

Tymbal Resources

Hash

Azincourt Uranium

Baru Gold

CanadaBis Capital

VIP Entertainment Tech

Quetzal Copper

Mason Graphite Inc.

Alpha Metaverse Tech

Edgewater Wireless Systems Inc

Sokoman Minerals

Scryb

Stallion Gold

Greenlane Renewables

Coniagas Battery Metals

Entourage Health

Vanadiumcorp Resource

Diamcor Mining

Balto Resources

CO2 Gro

Atco Mining

Cascadero Copper

Victory Square Tech

Torq Resources

Geomega Resources Inc

Avalon Advanced Materials

克鲁斯娱乐公司

Scotch Creek Ventures

Trillion Energy International

Spin Master Corp

Pfizer DRC

Goldflare Exploration

Iemr Resources

Africa Energy

Defence Therapeutics

Eguana Tech

GBLT

Therma Bright

Micromem Technologies Inc

Weekapaug Lithium

Iconic Minerals

Comet Lithium

Titan Medical

Consolidated Lithium Metals

Azincourt Uranium

Africa Energy

Good Natured Products

Northern Graphite Corporation

Hemostemix Inc

Deveron UAS