52周低点股票＿德国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点德国股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
Adler	0.17	0.18	0.16	-0.82%	573.42K	xx.xx	26/04
Adler	0.18	0.18	0.16	+8.82%	538.25K	xx.xx	02:08:45
Sernova	0.2954	0.2954	0.2432	+2.21%	423.66K	xx.xx	03:57:53
亚川	4.20	4.50	4.17	-2.10%	75.39K	xx.xx	26/04
辉瑞制药	23.785	23.910	23.530	-0.25%	70.82K	xx.xx	26/04
UniDevice	0.11	0.15	0.09	-21.43%	66.34K	xx.xx	26/04
Dermapharm	31.30	31.45	30.80	+0.81%	38.11K	xx.xx	26/04
Yara International	27.08	28.79	26.49	-6.65%	27.41K	xx.xx	03:03:55
Accentro Real Estate	0.448	0.456	0.410	-8.57%	13.9K	xx.xx	26/04
Libero football finance	0.4100	0.4200	0.3800	+7.89%	12.2K	xx.xx	01:38:03
Manz AG	7.620	7.700	7.000	+8.86%	10.36K	xx.xx	26/04
GERDAU PN N1	3.20	3.20	3.20	0.00%	10K	xx.xx	26/04
Accentro Real Estate	0.408	0.452	0.408	-12.45%	8.86K	xx.xx	26/04
Advantag	0.220	0.220	0.220	-12.00%	8.5K	xx.xx	26/04
辉瑞制药	23.84	23.84	23.57	+0.63%	6.98K	xx.xx	01:43:39
Infasing Aktiengesellschaft	2.64	2.94	2.64	-10.20%	6.76K	xx.xx	26/04
百时美施贵宝	42.335	42.415	41.560	+0.69%	6.58K	xx.xx	26/04
Dermapharm	31.55	31.55	30.90	+1.12%	6.42K	xx.xx	01:54:46
吉利德科学公司	61.37	61.61	60.40	+1.22%	6.3K	xx.xx	03:31:58
Manz AG	7.84	7.84	7.02	+6.81%	5.59K	xx.xx	02:44:10
DF Deutsche Forfait AG	1.4300	1.5500	1.4300	-10.63%	4K	xx.xx	26/04
DF Deutsche Forfait AG	1.400	1.500	1.400	-14.63%	3.58K	xx.xx	00:58:12
Ryman Healthcare	2.332	2.332	2.244	+0.95%	3.4K	xx.xx	26/04
Yara International	26.95	27.86	26.61	-5.27%	3.39K	xx.xx	01:25:20
RTL Group	29.40	29.75	29.00	+0.17%	3.14K	xx.xx	26/04
LG Electronics DRC	14.300	14.300	13.500	+5.93%	2.92K	xx.xx	26/04
Muehlbauer Holding AG	57.000	57.000	52.500	+4.59%	2.37K	xx.xx	26/04
DF Deutsche Forfait AG	1.440	1.540	1.440	-6.49%	1.9K	xx.xx	00:57:54
New Meat Company AG	0.0280	0.0280	0.0255	+9.80%	1.3K	xx.xx	01:00:43
Deutsche Effecten und Wechsel	0.476	0.476	0.476	-2.86%	1.29K	xx.xx	26/04
吉利德科学公司	61.3300	61.7100	60.9100	+0.08%	1.22K	xx.xx	26/04
RTL Group	29.35	29.45	29.00	+0.51%	1.05K	xx.xx	26/04
Sirius XM	2.840	2.840	2.840	-3.01%	1K	xx.xx	26/04
Neste Oil	22.30	22.76	22.30	-3.04%	804	xx.xx	26/04
Teladoc	12.6020	12.6020	11.8500	+0.08%	658	xx.xx	26/04
巴西银行	5.30	5.30	4.48	+2.91%	530	xx.xx	26/04
吉利德科学公司	61.18	61.24	60.66	+0.30%	513	xx.xx	26/04
Deutsche Konsum REIT	2.38	2.61	2.38	-6.67%	450	xx.xx	26/04
Softing AG	5.35	5.35	5.15	+0.94%	400	xx.xx	26/04
武田药品	24.2600	24.3700	24.2600	-1.42%	400	xx.xx	26/04
Mvv Energie	30.000	30.400	30.000	-1.96%	366	xx.xx	26/04
Deutsche Grundstuecksauktionen	9.10	9.30	9.10	-1.62%	350	xx.xx	01:48:18
辉瑞制药	23.79	23.79	23.64	-0.13%	230	xx.xx	26/04
Manz AG	7.62	7.62	6.96	+5.83%	100	xx.xx	26/04
Effecten Spiegel	9.90	9.90	9.90	0.00%	100	xx.xx	26/04
Intellia Therapeutics	19.2550	19.2550	18.4600	-0.39%	55	xx.xx	26/04
Yara International	27.04	27.04	27.04	-4.52%	35	xx.xx	26/04
ANA Holdings	18.000	18.000	17.700	0.00%	15	xx.xx	26/04
Artnet AG	5.35	5.35	5.35	0.00%	4	xx.xx	26/04
Interoil	0.1705	0.1825	0.1705	-1.45%	0	xx.xx	26/04
TELES Informationstechnologien AG	0.950	1.040	0.950	-6.86%	0	xx.xx	26/04
Bezant Resources	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
日本电信电话	25.000	25.000	25.000	-0.79%	0	xx.xx	26/04
施罗德	4.042	4.042	4.042	-5.07%	0	xx.xx	26/04
Vitura	7.200	7.500	7.200	-4.00%	0	xx.xx	26/04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	xx.xx	26/04
Pruksa Non voting	0.276	0.276	0.276	-0.72%	0	xx.xx	26/04
Streamplay Studio	0.003	0.003	0.003	0.00%	0	xx.xx	26/04
Data Modul AG	35.20	35.20	35.20	-0.56%	0	xx.xx	26/04
Bertrandt	40.30	40.70	40.30	-2.18%	0	xx.xx	26/04
SGT German Private Equity	0.450	0.450	0.450	-10.00%	0	xx.xx	26/04
KST Beteiligungs AG	1.030	1.030	1.030	0.00%	0	xx.xx	26/04
D2 Lithium	0.0170	0.0170	0.0170	0.00%	0	xx.xx	26/04
Deutsche Grundstuecksauktionen	9.05	9.15	9.05	0.00%	0	xx.xx	25/04
Deutsche Grundstuecksauktionen	9.00	9.00	9.00	-0.55%	0	xx.xx	26/04
HWA	4.80	4.80	4.78	0.00%	0	xx.xx	25/04
InCity Immobilien	1.0500	1.0600	1.0500	0.00%	0	xx.xx	25/04
InCity Immobilien	1.00	1.00	1.00	-4.76%	0	xx.xx	26/04
Sharc	0.1120	0.1120	0.1120	-8.20%	0	xx.xx	26/04
Q Soft Verwaltungs	2.700	2.700	2.700	0.00%	0	xx.xx	26/04
東方報業集團有限公司	0.0435	0.0435	0.0435	0.00%	0	xx.xx	26/04
时富金融服务集团	0.0270	0.0270	0.0270	0.00%	0	xx.xx	26/04
南京熊猫电子股份有限公司	0.3140	0.3140	0.3140	0.00%	0	xx.xx	26/04
山东墨龙石油机械股份有限公司	0.1350	0.1350	0.1350	0.00%	0	xx.xx	26/04
Solargiga Energy Holdings	0.0090	0.0090	0.0090	0.00%	0	xx.xx	26/04
北京京客隆商业集团股份有限公司	0.0550	0.0550	0.0550	0.00%	0	xx.xx	26/04
重庆钢铁股份有限公司	0.0770	0.0770	0.0770	0.00%	0	xx.xx	26/04
胜利管道	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
有線寬頻有限公司	0.0020	0.0020	0.0020	0.00%	0	xx.xx	26/04
WANG ON GROUP	0.0055	0.0055	0.0055	0.00%	0	xx.xx	26/04
GIEAG Immobilien	3.90	3.90	3.90	0.00%	0	xx.xx	26/04
LH Financial Group	0.0290	0.0290	0.0290	0.00%	0	xx.xx	26/04
Pine Technology Holdings	0.0040	0.0040	0.0040	0.00%	0	xx.xx	26/04
Advanced Info Service	5.00	5.00	5.00	0.00%	0	xx.xx	26/04
Asia Plus Group Holdings	0.0785	0.0785	0.0785	0.00%	0	xx.xx	26/04
Banpu F	0.1400	0.1400	0.1400	0.00%	0	xx.xx	26/04
Erlebnis Akademie	4.94	4.94	4.94	0.00%	0	xx.xx	26/04
Electricity Generating F	2.88	2.88	2.88	0.00%	0	xx.xx	26/04
SOCAM Development	0.0420	0.0420	0.0420	0.00%	0	xx.xx	26/04
IRPC PCL F	0.0520	0.0520	0.0520	0.00%	0	xx.xx	26/04
Italian Thai Development F	0.0245	0.0245	0.0245	0.00%	0	xx.xx	26/04
KN Energies AB	0.2230	0.2230	0.2230	0.00%	0	xx.xx	26/04
Interstahl Handel Holding	0.01	0.01	0.01	0.00%	0	xx.xx	26/04
AUX International Hldg	0.0300	0.0300	0.0300	0.00%	0	xx.xx	26/04
Hoftex Group	7.20	7.20	7.20	0.00%	0	xx.xx	26/04
Polyplex Thailand	0.2460	0.2460	0.2460	0.00%	0	xx.xx	26/04
Somboon Advance Technology	0.4360	0.4360	0.4360	-0.46%	0	xx.xx	26/04
Panevezio Statybos Trestas AB	0.5000	0.5000	0.5000	0.00%	0	xx.xx	26/04
Neuhof Textil Holding	130.00	130.00	130.00	0.00%	0	xx.xx	26/04
Intouch Holdings F	1.720	1.720	1.720	0.00%	0	xx.xx	26/04
TIPCOphalt	0.4240	0.4240	0.4240	0.00%	0	xx.xx	26/04
Latvijas Balzams	9.10	9.10	9.10	0.00%	0	xx.xx	26/04
Latvijas Juras Medicinas Centrs	9.00	9.00	9.00	0.00%	0	xx.xx	26/04
Utenos Trikotazas AB	0.5100	0.5100	0.5100	0.00%	0	xx.xx	26/04
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	0	xx.xx	26/04
SAF TEHNIKA	6.50	6.50	6.50	0.00%	0	xx.xx	26/04
力寶有限公司	0.074	0.074	0.074	-1.99%	0	xx.xx	26/04
Sanai Health	0.002	0.002	0.002	-20.00%	0	xx.xx	26/04
Siamgas Petrochemicals	0.167	0.172	0.167	-2.91%	0	xx.xx	26/04
Arco Vara	1.430	1.460	1.425	+0.35%	0	xx.xx	26/04
华音国际控股	0.004	0.007	0.004	0.00%	0	xx.xx	25/04
Sino German	0.300	0.300	0.300	0.00%	0	xx.xx	26/04
Gateway Real Estate	0.402	0.402	0.358	+10.44%	0	xx.xx	26/04
PlanetHome Investment	0.040	0.040	0.040	0.00%	0	xx.xx	26/04
Rokiskio Suris	2.940	2.940	2.940	0.00%	0	xx.xx	25/04
PlanetHome Investment	0.250	0.250	0.250	0.00%	0	xx.xx	26/04
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	0	xx.xx	26/04
Idea Fabrik	0.0005	0.0005	0.0005	-50.00%	0	xx.xx	26/04
Krungthai Card ADR	1.070	1.070	1.070	-0.93%	0	xx.xx	26/04
Maybank Kim Eng DRC	0.2360	0.2360	0.2360	-0.84%	0	xx.xx	26/04
WKM Terrain Pref	1.500	1.500	1.500	-40.00%	0	xx.xx	26/04
Darma Henwa	0.001	0.001	0.001	-33.33%	0	xx.xx	26/04
Lenox Pasifik Investama Tbk PT	0.0025	0.0025	0.0025	0.00%	0	xx.xx	26/04
Polychem Indonesia	0.003	0.003	0.003	0.00%	0	xx.xx	26/04
Semen Indonesia Persero	0.252	0.252	0.252	-15.44%	0	xx.xx	26/04
Algorae Pharmaceuticals	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
RedFlow Ltd	0.054	0.054	0.054	0.00%	0	xx.xx	26/04
Strategic Energy Resources	0.002	0.002	0.002	-20.00%	0	xx.xx	26/04
宇宙钢铁CosmoSteel	0.064	0.064	0.064	-3.76%	0	xx.xx	26/04
Somboon Advance Technology	0.396	0.396	0.396	-9.59%	0	xx.xx	26/04
Aquamondi	1.60	1.60	1.60	0.00%	0	xx.xx	26/04
Salvator Vermoegen Par	7.90	7.90	7.90	0.00%	0	xx.xx	26/04
OTI Greentech	0.0600	0.0600	0.0600	0.00%	0	xx.xx	26/04
Good Brands	9.30	9.30	9.30	-4.12%	0	xx.xx	26/04
MediNavi	5.600	5.600	5.600	-1.75%	0	xx.xx	26/04
Nabag	0.950	0.950	0.950	0.00%	0	xx.xx	26/04
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	0	xx.xx	26/04
Xtract One Tech	0.292	0.292	0.292	-3.31%	0	xx.xx	26/04
Advanced Info Service DRC	4.900	4.900	4.900	0.00%	0	xx.xx	26/04
Banpu DRC	0.122	0.122	0.122	0.00%	0	xx.xx	26/04
Stinag Stuttgart	13.50	13.50	13.50	0.00%	0	xx.xx	26/04
Fuse Cobalt	0.010	0.010	0.010	-9.09%	0	xx.xx	26/04
KST Beteiligungs AG	0.965	1.020	0.965	0.00%	0	xx.xx	01:30:39
Dermapharm	31.15	31.20	30.95	+0.16%	0	xx.xx	01:31:46
Net Digital	2.6600	2.8000	2.6600	0.00%	0	xx.xx	25/04
Gateway Real Estate	0.3500	0.3500	0.3500	-12.50%	0	xx.xx	26/04
Upland Software	2.0200	2.0200	2.0200	-1.94%	0	xx.xx	26/04
Nevro	10.8000	10.8000	10.8000	-6.90%	0	xx.xx	26/04
Axcap Ventures	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
National Beverage	40.4000	40.4000	40.4000	-1.94%	0	xx.xx	26/04
Barnes & Noble Education	0.1550	0.1890	0.1550	-28.90%	0	xx.xx	26/04
OncoTherapy	0.0850	0.0850	0.0850	-6.59%	0	xx.xx	26/04
TechnoPro Holdings	16.6000	16.6000	16.6000	-5.14%	0	xx.xx	26/04
Toyota纺织	13.4000	13.4000	13.4000	-4.96%	0	xx.xx	26/04
Sanyo Chemical Industries	23.6000	23.6000	23.6000	0.00%	0	xx.xx	26/04
泰尔茂	15.4000	15.4000	15.4000	0.00%	0	xx.xx	26/04
AnGes	0.2340	0.2340	0.2340	-0.85%	0	xx.xx	26/04
NanoCarrier	0.7400	0.7450	0.7400	-1.99%	0	xx.xx	26/04
富士胶片	19.6850	19.6850	19.6850	-0.28%	0	xx.xx	26/04
Denali Therapeutics	13.9400	13.9400	13.9400	-2.89%	0	xx.xx	26/04
Minerva Neurosciences	2.1800	2.1800	2.1800	-2.68%	0	xx.xx	26/04
骊住集团	9.8000	9.8000	9.8000	-1.51%	0	xx.xx	26/04
夏普	4.71	4.71	4.71	-0.97%	0	xx.xx	26/04
Htc Corp Gdr	4.24	4.24	4.24	-4.50%	0	xx.xx	26/04
Duearity AB	0.01	0.01	0.01	-50.00%	0	xx.xx	26/04
Mason Graphite Inc.	0.069	0.069	0.069	-22.94%	0	xx.xx	26/04

实时行情

上证指数

3,088.64

+35.74

+1.17%

富时中国A50指数

12,455.36

+153.86

+1.25%

香港恒生指数

17,651.15

+366.61

+2.12%

日经225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指数期货

105.955

+0.504

+0.48%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿德国股票

Adler

Adler

Sernova

亚川

辉瑞制药

UniDevice

Dermapharm

Yara International

Accentro Real Estate

Libero football finance

Manz AG

GERDAU PN N1

Accentro Real Estate

Advantag

辉瑞制药

Infasing Aktiengesellschaft

百时美施贵宝

Dermapharm

吉利德科学公司

Manz AG

DF Deutsche Forfait AG

DF Deutsche Forfait AG

Ryman Healthcare

Yara International

RTL Group

LG Electronics DRC

Muehlbauer Holding AG

DF Deutsche Forfait AG

New Meat Company AG

Deutsche Effecten und Wechsel

吉利德科学公司

RTL Group

Sirius XM

Neste Oil

Teladoc

巴西银行

吉利德科学公司

Deutsche Konsum REIT

Softing AG

武田药品

Mvv Energie

Deutsche Grundstuecksauktionen

辉瑞制药

Manz AG

Effecten Spiegel

Intellia Therapeutics

Yara International

ANA Holdings

Artnet AG

Interoil

TELES Informationstechnologien AG

Bezant Resources

日本电信电话

施罗德

Vitura

Ming Le Sports

Pruksa Non voting

Streamplay Studio

Data Modul AG

Bertrandt

SGT German Private Equity

KST Beteiligungs AG

D2 Lithium

Deutsche Grundstuecksauktionen

Deutsche Grundstuecksauktionen

HWA

InCity Immobilien

InCity Immobilien

Sharc

Q Soft Verwaltungs

東方報業集團有限公司

时富金融服务集团

南京熊猫电子股份有限公司

山东墨龙石油机械股份有限公司

Solargiga Energy Holdings

北京京客隆商业集团股份有限公司

重庆钢铁股份有限公司

胜利管道