最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
赢创工业集团derived | 20.640 | 20.740 | 20.480 | +0.10% | 1.37M | aa.aa | |
20.640 | 20.740 | 20.480 | +0.10% | 1.37M | aa.aa | ||
4.52 | 4.56 | 4.44 | +1.35% | 547.3K | aa.aa | ||
207.80 | 211.00 | 205.70 | +1.22% | 302.64K | aa.aa | ||
10.160 | 10.440 | 9.900 | +2.52% | 301.23K | aa.aa | ||
20.62 | 20.74 | 20.48 | +0.10% | 128.15K | aa.aa | ||
2.20 | 2.37 | 2.16 | +0.92% | 109.51K | aa.aa | ||
208.80 | 211.05 | 205.85 | +2.08% | 95.93K | aa.aa | ||
10.08 | 10.40 | 9.94 | +2.13% | 72.12K | aa.aa | ||
562.80 | 572.10 | 548.10 | +2.83% | 31.8K | aa.aa | ||
61.48 | 62.38 | 57.60 | +6.85% | 26.37K | aa.aa | ||
27.30 | 27.40 | 25.50 | +7.06% | 24.15K | aa.aa | ||
564.100 | 572.000 | 550.700 | +4.15% | 20.53K | aa.aa | ||
9.09 | 9.10 | 8.76 | +2.13% | 14.65K | aa.aa | ||
420.00 | 422.00 | 406.50 | +2.94% | 13.31K | aa.aa | ||
242.000 | 259.500 | 241.500 | -3.01% | 13.25K | aa.aa | ||
46.80 | 46.82 | 44.90 | +1.81% | 13.04K | aa.aa | ||
7.50 | 7.50 | 7.23 | +2.88% | 12.4K | aa.aa | ||
35.20 | 35.30 | 34.38 | +1.85% | 12.27K | aa.aa | ||
27.10 | 27.40 | 25.40 | +5.86% | 10.55K | aa.aa | ||
22.32 | 22.90 | 21.93 | +1.78% | 9.75K | aa.aa | ||
207.85 | 210.90 | 205.70 | +1.17% | 9.03K | aa.aa | ||
96.40 | 96.40 | 89.00 | +8.31% | 8.89K | aa.aa | ||
7.480 | 7.600 | 7.000 | +4.76% | 7.72K | aa.aa | ||
241.50 | 259.50 | 241.50 | -4.17% | 7.17K | aa.aa | ||
108.20 | 110.40 | 108.20 | -0.37% | 5.63K | aa.aa | ||
21.08 | 21.42 | 20.42 | +0.76% | 5.48K | aa.aa | ||
80.00 | 80.00 | 79.50 | +0.63% | 5.39K | aa.aa | ||
19.15 | 19.15 | 18.40 | +3.23% | 4.95K | aa.aa | ||
62.2800 | 62.2800 | 57.6800 | +8.28% | 4.76K | aa.aa | ||
27.49 | 27.67 | 27.43 | -0.15% | 4.6K | aa.aa | ||
7.46 | 7.46 | 7.14 | +2.47% | 4.57K | aa.aa | ||
124.55 | 124.95 | 114.85 | +3.28% | 4.57K | aa.aa | ||
29.00 | 29.20 | 28.45 | 0.00% | 3.19K | aa.aa | ||
356.90 | 364.20 | 352.45 | +1.19% | 2.63K | aa.aa | ||
38.54 | 38.68 | 37.62 | +1.74% | 2.54K | aa.aa | ||
202.70 | 205.50 | 190.00 | +6.29% | 2.46K | aa.aa | ||
3.02 | 3.08 | 2.96 | +1.34% | 2.34K | aa.aa | ||
35.30 | 35.30 | 34.34 | +2.98% | 2.2K | aa.aa | ||
187.90 | 191.98 | 187.38 | -0.68% | 2.16K | aa.aa | ||
27.46 | 27.56 | 27.46 | -0.25% | 2.13K | aa.aa | ||
20.56 | 20.62 | 20.56 | -0.29% | 2.1K | aa.aa | ||
160.38 | 162.38 | 158.00 | +0.50% | 1.77K | aa.aa | ||
175.40 | 178.70 | 165.25 | +5.38% | 1.68K | aa.aa | ||
12.32 | 12.74 | 12.16 | -1.99% | 1.64K | aa.aa | ||
71.82 | 73.40 | 68.54 | -1.48% | 1.55K | aa.aa | ||
357.95 | 361.65 | 353.15 | +2.34% | 1.4K | aa.aa | ||
77.60 | 77.60 | 75.40 | +2.24% | 1.2K | aa.aa | ||
5.72 | 5.80 | 5.72 | -1.04% | 1.2K | aa.aa | ||
143.55 | 145.00 | 140.60 | +1.92% | 1.04K | aa.aa | ||
10.400 | 10.400 | 9.880 | +6.67% | 1K | aa.aa | ||
33.5900 | 35.0000 | 33.5900 | +2.60% | 1K | aa.aa | ||
91.14 | 94.98 | 90.00 | +0.33% | 819 | aa.aa | ||
42.00 | 42.60 | 39.80 | +5.53% | 801 | aa.aa | ||
102.90 | 102.90 | 101.00 | +1.28% | 738 | aa.aa | ||
13.10 | 13.10 | 13.10 | 0.00% | 725 | aa.aa | ||
363.00 | 364.80 | 348.60 | +0.08% | 529 | aa.aa | ||
263.00 | 271.70 | 261.50 | -2.59% | 474 | aa.aa | ||
20.78 | 21.32 | 20.78 | +3.18% | 450 | aa.aa | ||
561.000 | 572.100 | 548.100 | +2.13% | 430 | aa.aa | ||
0.0655 | 0.0655 | 0.0655 | +11.02% | 320 | aa.aa | ||
357.3000 | 362.1000 | 353.2000 | +1.45% | 300 | aa.aa | ||
222.000 | 222.000 | 216.000 | +7.77% | 280 | aa.aa | ||
342.25 | 344.60 | 331.50 | +2.44% | 240 | aa.aa | ||
137.80 | 137.80 | 134.50 | +2.45% | 223 | aa.aa | ||
40.46 | 40.68 | 40.46 | +0.95% | 203 | aa.aa | ||
161.56 | 162.88 | 158.58 | +3.14% | 200 | aa.aa | ||
47.20 | 47.69 | 47.20 | +6.74% | 195 | aa.aa | ||
375.80 | 376.80 | 360.30 | +0.40% | 177 | aa.aa | ||
224.5000 | 224.8500 | 212.0500 | +8.45% | 176 | aa.aa | ||
335.00 | 339.00 | 331.00 | 0.00% | 163 | aa.aa | ||
186.6600 | 191.5200 | 186.6600 | +1.23% | 149 | aa.aa | ||
50.00 | 50.00 | 49.60 | +1.63% | 148 | aa.aa | ||
93.00 | 94.60 | 89.20 | +8.14% | 146 | aa.aa | ||
61.0000 | 61.0000 | 58.5000 | +7.02% | 130 | aa.aa | ||
76.56 | 77.00 | 75.78 | +2.19% | 100 | aa.aa | ||
171.35 | 172.20 | 165.50 | +3.16% | 94 | aa.aa | ||
27.370 | 27.670 | 27.370 | -0.07% | 74 | aa.aa | ||
5.050 | 5.150 | 5.050 | 0.00% | 60 | aa.aa | ||
242.800 | 242.800 | 235.300 | +0.89% | 55 | aa.aa | ||
3,120.00 | 3,134.00 | 3,000.00 | +2.97% | 50 | aa.aa | ||
138.800 | 138.800 | 134.700 | +2.89% | 49 | aa.aa | ||
144.80 | 144.80 | 143.20 | +0.70% | 46 | aa.aa | ||
27.20 | 27.20 | 25.50 | +7.94% | 40 | aa.aa | ||
341.9000 | 341.9000 | 331.9500 | +5.49% | 31 | aa.aa | ||
13.80 | 14.00 | 13.80 | -0.72% | 30 | aa.aa | ||
244.00 | 254.50 | 244.00 | -1.61% | 22 | aa.aa | ||
294.30 | 294.30 | 292.50 | +1.80% | 20 | aa.aa | ||
6.35 | 6.45 | 6.35 | 0.00% | 11 | aa.aa | ||
206.00 | 206.00 | 204.00 | +0.98% | 2 | aa.aa | ||
25.83 | 26.04 | 25.61 | +2.91% | 0 | aa.aa | ||
214.000 | 218.000 | 204.000 | +4.90% | 0 | aa.aa | ||
92.560 | 92.560 | 92.560 | +2.75% | 0 | aa.aa | ||
69.400 | 69.400 | 69.350 | +0.87% | 0 | aa.aa | ||
8.250 | 8.250 | 8.250 | 0.00% | 0 | aa.aa | ||
376.000 | 376.000 | 369.700 | +1.62% | 0 | aa.aa | ||
135.55 | 135.55 | 134.60 | +1.84% | 0 | aa.aa | ||
87.280 | 87.280 | 86.400 | +2.08% | 0 | aa.aa | ||
87.500 | 87.800 | 83.750 | +5.04% | 0 | aa.aa | ||
338.800 | 340.500 | 328.500 | +2.98% | 0 | aa.aa | ||
374.70 | 374.70 | 361.90 | +2.27% | 0 | aa.aa | ||
189.080 | 189.080 | 189.080 | +2.52% | 0 | aa.aa | ||
27.200 | 27.200 | 27.200 | +2.26% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
2.92 | 2.92 | 2.78 | +5.80% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.390 | 1.390 | 1.390 | 0.00% | 0 | aa.aa | ||
0.0620 | 0.0620 | 0.0620 | +1.64% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.023 | 0.024 | 0.023 | +4.55% | 0 | aa.aa | ||
38.400 | 38.600 | 38.400 | +3.78% | 0 | aa.aa | ||
5.150 | 5.150 | 5.050 | +8.19% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.300 | 1.300 | 1.300 | +3.17% | 0 | aa.aa | ||
1.860 | 1.860 | 1.860 | +8.77% | 0 | aa.aa | ||
0.292 | 0.292 | 0.216 | +4.29% | 0 | aa.aa | ||
4.356 | 4.356 | 4.356 | +8.95% | 0 | aa.aa | ||
2.880 | 2.920 | 2.760 | +1.41% | 0 | aa.aa | ||
0.1490 | 0.1490 | 0.1490 | 0.00% | 0 | aa.aa | ||
22.0000 | 22.0000 | 21.6000 | +2.80% | 0 | aa.aa | ||
70.0000 | 70.5000 | 70.0000 | +2.19% | 0 | aa.aa | ||
9.2500 | 9.2500 | 9.2500 | +2.21% | 0 | aa.aa | ||
39.2000 | 39.2000 | 39.2000 | +3.16% | 0 | aa.aa | ||
28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
37.00 | 37.00 | 37.00 | +3.93% | 0 | aa.aa | ||
48.60 | 48.60 | 48.60 | +2.10% | 0 | aa.aa | ||
71.69 | 71.69 | 71.69 | +2.28% | 0 | aa.aa |