最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
莱茵集团derived | 35.800 | 36.030 | 35.100 | +1.70% | 2.59M | aa.aa | |
0.1000 | 0.1080 | 0.0700 | +22.70% | 246.19K | aa.aa | ||
8.860 | 8.980 | 8.790 | -0.78% | 187.91K | aa.aa | ||
2.240 | 2.300 | 2.200 | -2.61% | 175.9K | aa.aa | ||
42.10 | 43.10 | 41.90 | -0.94% | 117.66K | aa.aa | ||
0.87 | 0.87 | 0.85 | +3.56% | 114.16K | aa.aa | ||
0.049 | 0.049 | 0.036 | +11.36% | 100.92K | aa.aa | ||
9.11 | 9.11 | 8.80 | +1.45% | 83.75K | aa.aa | ||
40.00 | 41.50 | 38.75 | +1.65% | 73.36K | aa.aa | ||
0.168 | 0.169 | 0.143 | +14.29% | 40.3K | aa.aa | ||
59.40 | 60.80 | 59.40 | -1.66% | 16.5K | aa.aa | ||
0.8600 | 0.8630 | 0.8581 | +2.14% | 15.99K | aa.aa | ||
37.58 | 40.33 | 37.27 | +1.08% | 14.44K | aa.aa | ||
16.73 | 16.77 | 16.28 | +1.58% | 13.24K | aa.aa | ||
16.45 | 16.80 | 16.05 | +0.30% | 11.79K | aa.aa | ||
16.50 | 16.67 | 16.41 | +0.79% | 11.05K | aa.aa | ||
0.3971 | 0.4068 | 0.3971 | +1.20% | 10.38K | aa.aa | ||
2.28 | 2.30 | 2.26 | +1.79% | 10K | aa.aa | ||
13.50 | 13.70 | 12.80 | +5.06% | 7.93K | aa.aa | ||
13.20 | 13.50 | 12.65 | +4.35% | 7.46K | aa.aa | ||
16.13 | 16.20 | 15.85 | +1.32% | 6.77K | aa.aa | ||
9.000 | 9.000 | 8.950 | +0.67% | 6.66K | aa.aa | ||
2.815 | 3.150 | 2.705 | -3.10% | 6.5K | aa.aa | ||
16.60 | 16.60 | 16.28 | +1.47% | 6.1K | aa.aa | ||
20.800 | 20.800 | 20.600 | 0.00% | 5.08K | aa.aa | ||
16.750 | 16.750 | 15.000 | +0.90% | 2.96K | aa.aa | ||
59.94 | 60.74 | 59.94 | -0.63% | 2.76K | aa.aa | ||
27.64 | 27.64 | 27.10 | +1.47% | 1.86K | aa.aa | ||
0.160 | 0.160 | 0.160 | 0.00% | 1.69K | aa.aa | ||
37.55 | 45.59 | 35.46 | +7.65% | 1.64K | aa.aa | ||
114.06 | 115.70 | 114.06 | -0.64% | 1.31K | aa.aa | ||
1.8380 | 1.9045 | 1.8375 | +2.68% | 1.11K | aa.aa | ||
27.55 | 27.55 | 27.16 | +2.26% | 1.01K | aa.aa | ||
13.3000 | 17.9000 | 12.1000 | +25.47% | 988 | aa.aa | ||
1.860 | 1.860 | 1.800 | +1.09% | 898 | aa.aa | ||
630.500 | 634.500 | 610.300 | +1.89% | 839 | aa.aa | ||
10.50 | 10.60 | 10.40 | 0.00% | 706 | aa.aa | ||
125.450 | 125.450 | 116.150 | +11.96% | 575 | aa.aa | ||
0.64 | 0.64 | 0.61 | +1.59% | 555 | aa.aa | ||
27.08 | 27.20 | 27.08 | +1.04% | 525 | aa.aa | ||
38.580 | 44.400 | 35.680 | +10.39% | 500 | aa.aa | ||
63.96 | 65.27 | 63.83 | +0.68% | 488 | aa.aa | ||
20.4000 | 30.4000 | 20.2000 | -30.14% | 386 | aa.aa | ||
44.200 | 44.200 | 43.600 | +13.33% | 312 | aa.aa | ||
276.30 | 276.80 | 271.30 | +0.95% | 271 | aa.aa | ||
60.340 | 60.580 | 60.340 | +0.84% | 254 | aa.aa | ||
18.600 | 19.200 | 18.600 | -2.11% | 200 | aa.aa | ||
1,566.00 | 1,566.00 | 1,536.00 | +1.69% | 130 | aa.aa | ||
5.25 | 8.00 | 5.25 | 0.00% | 100 | aa.aa | ||
5.000 | 5.000 | 4.880 | +2.04% | 99 | aa.aa | ||
20.80 | 20.80 | 20.70 | +0.48% | 93 | aa.aa | ||
9.50 | 9.55 | 9.35 | +0.53% | 58 | aa.aa | ||
374.000 | 398.000 | 372.000 | -1.58% | 53 | aa.aa | ||
60.00 | 60.10 | 60.00 | 0.00% | 49 | aa.aa | ||
16.25 | 16.25 | 15.90 | +1.63% | 31 | aa.aa | ||
7.05 | 7.05 | 6.70 | +5.22% | 20 | aa.aa | ||
8.15 | 8.15 | 8.15 | +5.16% | 2 | aa.aa | ||
90.52 | 90.52 | 90.52 | +4.05% | 1 | aa.aa | ||
28.900 | 28.900 | 28.900 | 0.00% | 0 | aa.aa | ||
3.919 | 3.919 | 3.919 | +0.72% | 0 | aa.aa | ||
0.4467 | 0.4467 | 0.4467 | +1.66% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
19.00 | 19.00 | 19.00 | +2.70% | 0 | aa.aa | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | aa.aa | ||
1.5600 | 1.5600 | 1.5600 | +1.30% | 0 | aa.aa | ||
0.4460 | 0.4460 | 0.4460 | 0.00% | 0 | aa.aa | ||
0.0075 | 0.0075 | 0.0075 | 0.00% | 0 | aa.aa | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | aa.aa | ||
1.5350 | 1.5350 | 1.5350 | 0.00% | 0 | aa.aa | ||
0.6540 | 0.6540 | 0.6540 | 0.00% | 0 | aa.aa | ||
0.234 | 0.234 | 0.234 | +368.00% | 0 | aa.aa | ||
0.555 | 0.555 | 0.555 | +1.83% | 0 | aa.aa | ||
0.635 | 0.635 | 0.630 | +2.42% | 0 | aa.aa | ||
0.412 | 0.412 | 0.412 | 0.00% | 0 | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
29.00 | 29.00 | 28.40 | +2.11% | 0 | aa.aa | ||
13.200 | 13.200 | 13.200 | +0.38% | 0 | aa.aa | ||
16.20 | 16.55 | 16.10 | +0.62% | 0 | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | +2.50% | 0 | aa.aa | ||
11.3000 | 11.3000 | 10.6500 | +3.20% | 0 | aa.aa | ||
18.1000 | 18.1000 | 18.1000 | +0.56% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -20.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa |