52周高点股票_德国股票

最新
最高
最低
看涨
20.640
20.74020.480+0.10%1.37M
aa.aa
20.640
20.74020.480+0.10%1.37M
aa.aa
4.52
4.564.44+1.35%547.3K
aa.aa
207.80
211.00205.70+1.22%302.64K
aa.aa
10.160
10.4409.900+2.52%301.23K
aa.aa
20.62
20.7420.48+0.10%128.15K
aa.aa
2.20
2.372.16+0.92%109.51K
aa.aa
208.80
211.05205.85+2.08%95.93K
aa.aa
10.08
10.409.94+2.13%72.12K
aa.aa
562.80
572.10548.10+2.83%31.8K
aa.aa
61.48
62.3857.60+6.85%26.37K
aa.aa
27.30
27.4025.50+7.06%24.15K
aa.aa
564.100
572.000550.700+4.15%20.53K
aa.aa
9.09
9.108.76+2.13%14.65K
aa.aa
420.00
422.00406.50+2.94%13.31K
aa.aa
242.000
259.500241.500-3.01%13.25K
aa.aa
46.80
46.8244.90+1.81%13.04K
aa.aa
7.50
7.507.23+2.88%12.4K
aa.aa
35.20
35.3034.38+1.85%12.27K
aa.aa
27.10
27.4025.40+5.86%10.55K
aa.aa
22.32
22.9021.93+1.78%9.75K
aa.aa
207.85
210.90205.70+1.17%9.03K
aa.aa
96.40
96.4089.00+8.31%8.89K
aa.aa
7.480
7.6007.000+4.76%7.72K
aa.aa
241.50
259.50241.50-4.17%7.17K
aa.aa
108.20
110.40108.20-0.37%5.63K
aa.aa
21.08
21.4220.42+0.76%5.48K
aa.aa
80.00
80.0079.50+0.63%5.39K
aa.aa
19.15
19.1518.40+3.23%4.95K
aa.aa
62.2800
62.280057.6800+8.28%4.76K
aa.aa
27.49
27.6727.43-0.15%4.6K
aa.aa
7.46
7.467.14+2.47%4.57K
aa.aa
124.55
124.95114.85+3.28%4.57K
aa.aa
29.00
29.2028.450.00%3.19K
aa.aa
356.90
364.20352.45+1.19%2.63K
aa.aa
38.54
38.6837.62+1.74%2.54K
aa.aa
202.70
205.50190.00+6.29%2.46K
aa.aa
3.02
3.082.96+1.34%2.34K
aa.aa
35.30
35.3034.34+2.98%2.2K
aa.aa
187.90
191.98187.38-0.68%2.16K
aa.aa
27.46
27.5627.46-0.25%2.13K
aa.aa
20.56
20.6220.56-0.29%2.1K
aa.aa
160.38
162.38158.00+0.50%1.77K
aa.aa
175.40
178.70165.25+5.38%1.68K
aa.aa
12.32
12.7412.16-1.99%1.64K
aa.aa
71.82
73.4068.54-1.48%1.55K
aa.aa
357.95
361.65353.15+2.34%1.4K
aa.aa
77.60
77.6075.40+2.24%1.2K
aa.aa
5.72
5.805.72-1.04%1.2K
aa.aa
143.55
145.00140.60+1.92%1.04K
aa.aa
10.400
10.4009.880+6.67%1K
aa.aa
33.5900
35.000033.5900+2.60%1K
aa.aa
91.14
94.9890.00+0.33%819
aa.aa
42.00
42.6039.80+5.53%801
aa.aa
102.90
102.90101.00+1.28%738
aa.aa
13.10
13.1013.100.00%725
aa.aa
363.00
364.80348.60+0.08%529
aa.aa
263.00
271.70261.50-2.59%474
aa.aa
20.78
21.3220.78+3.18%450
aa.aa
561.000
572.100548.100+2.13%430
aa.aa
0.0655
0.06550.0655+11.02%320
aa.aa
357.3000
362.1000353.2000+1.45%300
aa.aa
222.000
222.000216.000+7.77%280
aa.aa
342.25
344.60331.50+2.44%240
aa.aa
137.80
137.80134.50+2.45%223
aa.aa
40.46
40.6840.46+0.95%203
aa.aa
161.56
162.88158.58+3.14%200
aa.aa
47.20
47.6947.20+6.74%195
aa.aa
375.80
376.80360.30+0.40%177
aa.aa
224.5000
224.8500212.0500+8.45%176
aa.aa
335.00
339.00331.000.00%163
aa.aa
186.6600
191.5200186.6600+1.23%149
aa.aa
50.00
50.0049.60+1.63%148
aa.aa
93.00
94.6089.20+8.14%146
aa.aa
61.0000
61.000058.5000+7.02%130
aa.aa
76.56
77.0075.78+2.19%100
aa.aa
171.35
172.20165.50+3.16%94
aa.aa
27.370
27.67027.370-0.07%74
aa.aa
5.050
5.1505.0500.00%60
aa.aa
242.800
242.800235.300+0.89%55
aa.aa
3,120.00
3,134.003,000.00+2.97%50
aa.aa
138.800
138.800134.700+2.89%49
aa.aa
144.80
144.80143.20+0.70%46
aa.aa
27.20
27.2025.50+7.94%40
aa.aa
341.9000
341.9000331.9500+5.49%31
aa.aa
13.80
14.0013.80-0.72%30
aa.aa
244.00
254.50244.00-1.61%22
aa.aa
294.30
294.30292.50+1.80%20
aa.aa
6.35
6.456.350.00%11
aa.aa
206.00
206.00204.00+0.98%2
aa.aa
25.83
26.0425.61+2.91%0
aa.aa
214.000
218.000204.000+4.90%0
aa.aa
92.560
92.56092.560+2.75%0
aa.aa
69.400
69.40069.350+0.87%0
aa.aa
8.250
8.2508.2500.00%0
aa.aa
376.000
376.000369.700+1.62%0
aa.aa
135.55
135.55134.60+1.84%0
aa.aa
87.280
87.28086.400+2.08%0
aa.aa
87.500
87.80083.750+5.04%0
aa.aa
338.800
340.500328.500+2.98%0
aa.aa
374.70
374.70361.90+2.27%0
aa.aa
189.080
189.080189.080+2.52%0
aa.aa
27.200
27.20027.200+2.26%0
aa.aa
5.20
5.205.200.00%0
aa.aa
2.92
2.922.78+5.80%0
aa.aa
3.50
3.503.500.00%0
aa.aa
0.1430
0.14300.14300.00%0
aa.aa
0.0280
0.02800.02800.00%0
aa.aa
0.0095
0.00950.00950.00%0
aa.aa
0.8500
0.85000.85000.00%0
aa.aa
0.0025
0.00250.00250.00%0
aa.aa
0.0300
0.03000.03000.00%0
aa.aa
6.40
6.406.400.00%0
aa.aa
1.390
1.3901.3900.00%0
aa.aa
0.0620
0.06200.0620+1.64%0
aa.aa
0.0735
0.07350.07350.00%0
aa.aa
0.7450
0.74500.74500.00%0
aa.aa
0.5040
0.50400.50400.00%0
aa.aa
0.3760
0.37600.37600.00%0
aa.aa
0.0695
0.06950.06950.00%0
aa.aa
0.4280
0.42800.42800.00%0
aa.aa
0.1380
0.13800.13800.00%0
aa.aa
0.3840
0.38400.38400.00%0
aa.aa
0.1240
0.12400.12400.00%0
aa.aa
0.023
0.0240.023+4.55%0
aa.aa
38.400
38.60038.400+3.78%0
aa.aa
5.150
5.1505.050+8.19%0
aa.aa
1.1000
1.10001.10000.00%0
aa.aa
0.0050
0.00500.00500.00%0
aa.aa
1.300
1.3001.300+3.17%0
aa.aa
1.860
1.8601.860+8.77%0
aa.aa
0.292
0.2920.216+4.29%0
aa.aa
4.356
4.3564.356+8.95%0
aa.aa
2.880
2.9202.760+1.41%0
aa.aa
0.1490
0.14900.14900.00%0
aa.aa
22.0000
22.000021.6000+2.80%0
aa.aa
70.0000
70.500070.0000+2.19%0
aa.aa
9.2500
9.25009.2500+2.21%0
aa.aa
39.2000
39.200039.2000+3.16%0
aa.aa
28.8000
28.800028.8000+1.41%0
aa.aa
5.80
5.805.800.00%0
aa.aa
37.00
37.0037.00+3.93%0
aa.aa
48.60
48.6048.60+2.10%0
aa.aa
71.69
71.6971.69+2.28%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。