最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
K+S AGderived | 16.790 | 16.860 | 16.630 | +0.36% | 249.47K | aa.aa | |
Mtu Aero Engines Holding AGderived | 362.85 | 365.70 | 356.35 | +2.38% | 64.76K | aa.aa | |
42.55 | 42.65 | 42.40 | +0.47% | 52.44K | aa.aa | ||
16.82 | 16.86 | 16.63 | +0.72% | 34.19K | aa.aa | ||
0.01 | 0.01 | 0.01 | -35.29% | 30K | aa.aa | ||
39.30 | 41.05 | 39.00 | -1.75% | 22.38K | aa.aa | ||
2.200 | 2.240 | 2.200 | -0.90% | 13.01K | aa.aa | ||
79.28 | 79.78 | 78.52 | +5.57% | 11.24K | aa.aa | ||
363.70 | 365.70 | 353.00 | +2.68% | 9.14K | aa.aa | ||
3.05 | 3.11 | 3.03 | +1.46% | 7.77K | aa.aa | ||
31.50 | 32.00 | 30.90 | +2.27% | 7.06K | aa.aa | ||
5.450 | 5.450 | 5.200 | +2.83% | 4.67K | aa.aa | ||
34.69 | 35.10 | 34.57 | +0.17% | 4K | aa.aa | ||
60.20 | 60.50 | 59.40 | +0.33% | 3.79K | aa.aa | ||
38.10 | 38.19 | 37.60 | +1.28% | 3.32K | aa.aa | ||
12.30 | 12.40 | 12.30 | +0.82% | 2.91K | aa.aa | ||
7.50 | 7.70 | 7.50 | 0.00% | 2.1K | aa.aa | ||
0.45 | 0.45 | 0.45 | +47.39% | 2K | aa.aa | ||
153.90 | 154.70 | 150.20 | +1.65% | 1.37K | aa.aa | ||
20.700 | 20.700 | 20.600 | 0.00% | 1.36K | aa.aa | ||
79.48 | 79.84 | 78.54 | +6.23% | 1.3K | aa.aa | ||
4.980 | 4.980 | 4.860 | +1.22% | 550 | aa.aa | ||
629.100 | 632.100 | 627.300 | +0.46% | 418 | aa.aa | ||
11.200 | 11.300 | 11.200 | -0.88% | 350 | aa.aa | ||
19.400 | 20.000 | 19.400 | +3.74% | 260 | aa.aa | ||
110.700 | 111.750 | 110.700 | +1.65% | 250 | aa.aa | ||
23.12 | 23.14 | 23.06 | +0.35% | 222 | aa.aa | ||
51.00 | 51.40 | 49.70 | +2.20% | 215 | aa.aa | ||
268.95 | 269.55 | 266.20 | +0.47% | 128 | aa.aa | ||
15.70 | 16.10 | 15.70 | 0.00% | 75 | aa.aa | ||
15.90 | 16.00 | 15.90 | 0.00% | 63 | aa.aa | ||
34.89 | 35.10 | 34.73 | +0.17% | 29 | aa.aa | ||
624.7000 | 630.6000 | 624.2000 | -0.14% | 20 | aa.aa | ||
142.90 | 144.10 | 142.90 | -0.24% | 16 | aa.aa | ||
22.8000 | 23.0000 | 22.8000 | +8.57% | 14 | aa.aa | ||
74.40 | 74.40 | 74.40 | +0.62% | 4 | aa.aa | ||
196.95 | 196.95 | 196.95 | +0.23% | 3 | aa.aa | ||
4.840 | 5.280 | 4.840 | +6.84% | 0 | aa.aa | ||
28.900 | 28.900 | 28.900 | 0.00% | 0 | aa.aa | ||
3.180 | 3.180 | 3.180 | +7.43% | 0 | aa.aa | ||
23.040 | 23.040 | 23.040 | +1.95% | 0 | aa.aa | ||
2.9900 | 2.9900 | 2.9900 | +1.18% | 0 | aa.aa | ||
206.000 | 206.000 | 206.000 | +3.67% | 0 | aa.aa | ||
4.920 | 4.920 | 4.920 | +2.07% | 0 | aa.aa | ||
1.130 | 1.130 | 1.130 | +0.89% | 0 | aa.aa | ||
1.5700 | 1.5700 | 1.5700 | +2.61% | 0 | aa.aa | ||
34.45 | 34.45 | 34.45 | +1.41% | 0 | aa.aa | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | aa.aa | ||
7.35 | 7.35 | 7.35 | +2.08% | 0 | aa.aa | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | aa.aa | ||
1.5200 | 1.5200 | 1.5200 | 0.00% | 0 | aa.aa | ||
0.4400 | 0.4400 | 0.4400 | +0.46% | 0 | aa.aa | ||
0.0075 | 0.0075 | 0.0075 | 0.00% | 0 | aa.aa | ||
2.000 | 2.000 | 2.000 | +11.11% | 0 | aa.aa | ||
1.5350 | 1.5350 | 1.5350 | 0.00% | 0 | aa.aa | ||
0.6520 | 0.6520 | 0.6520 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | -3.85% | 0 | aa.aa | ||
1,250.00 | 1,290.00 | 1,200.00 | 0.00% | 0 | aa.aa | ||
0.535 | 0.535 | 0.535 | +1.90% | 0 | aa.aa | ||
8.40 | 8.40 | 8.30 | +0.60% | 0 | aa.aa | ||
2.720 | 2.720 | 2.720 | +1.49% | 0 | aa.aa | ||
0.404 | 0.404 | 0.404 | +1.51% | 0 | aa.aa | ||
2.91 | 2.91 | 2.91 | +4.11% | 0 | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 0 | aa.aa | ||
0.150 | 0.150 | 0.150 | +7.14% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
28.80 | 28.80 | 28.80 | 0.00% | 0 | aa.aa | ||
12.600 | 12.600 | 12.600 | +1.20% | 0 | aa.aa | ||
1.040 | 1.040 | 1.040 | 0.00% | 0 | aa.aa | ||
1.8000 | 1.8000 | 1.8000 | +2.51% | 0 | aa.aa | ||
6.1000 | 6.1000 | 6.1000 | +0.83% | 0 | aa.aa | ||
49.8000 | 49.8000 | 49.8000 | +4.62% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | +12.90% | 0 | aa.aa | ||
39.4000 | 39.4000 | 39.4000 | +2.07% | 0 | aa.aa | ||
25.2000 | 25.2000 | 25.2000 | +1.61% | 0 | aa.aa | ||
60.30 | 60.30 | 60.30 | +4.96% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -60.00% | 0 | aa.aa | ||
12.50 | 12.50 | 12.50 | +34.41% | 0 | aa.aa | ||
19.30 | 19.30 | 19.30 | 0.00% | 0 | aa.aa | ||
24.00 | 24.60 | 24.00 | 0.00% | 0 | aa.aa | ||
56.50 | 56.50 | 55.50 | 0.00% | 0 | aa.aa | ||
0.64 | 0.64 | 0.60 | 0.00% | 0 | aa.aa | ||
31.31 | 31.31 | 30.00 | 0.00% | 0 | aa.aa | ||
3.56 | 3.56 | 3.50 | 0.00% | 0 | aa.aa | ||
47.57 | 47.57 | 47.57 | 0.00% | 0 | aa.aa |