最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
4.56 | 4.56 | 4.44 | +2.24% | 497.28K | aa.aa | ||
赢创工业集团derived | 20.700 | 20.700 | 20.480 | +0.39% | 264.49K | aa.aa | |
20.700 | 20.700 | 20.480 | +0.39% | 264.49K | aa.aa | ||
10.180 | 10.440 | 9.900 | +2.72% | 234.72K | aa.aa | ||
209.50 | 209.90 | 205.70 | +1.95% | 138.54K | aa.aa | ||
20.68 | 20.70 | 20.48 | +0.39% | 86.06K | aa.aa | ||
10.18 | 10.40 | 9.94 | +2.62% | 58.53K | aa.aa | ||
209.55 | 209.95 | 205.85 | +2.44% | 47.33K | aa.aa | ||
26.80 | 26.90 | 25.50 | +5.10% | 14.31K | aa.aa | ||
250.000 | 259.500 | 250.000 | +0.20% | 9.41K | aa.aa | ||
8.88 | 8.99 | 8.76 | -0.89% | 8.89K | aa.aa | ||
35.02 | 35.02 | 34.38 | +1.74% | 8.02K | aa.aa | ||
58.38 | 58.90 | 57.60 | +1.57% | 7.54K | aa.aa | ||
7.300 | 7.600 | 7.000 | +2.24% | 7.27K | aa.aa | ||
93.80 | 93.80 | 89.00 | +5.39% | 6.84K | aa.aa | ||
251.00 | 259.50 | 249.00 | +0.40% | 5.14K | aa.aa | ||
26.80 | 26.80 | 25.40 | +5.10% | 5.14K | aa.aa | ||
7.35 | 7.35 | 7.23 | +0.96% | 4.91K | aa.aa | ||
109.60 | 110.40 | 108.20 | +1.29% | 4.65K | aa.aa | ||
209.65 | 209.75 | 205.70 | +2.04% | 4.31K | aa.aa | ||
80.00 | 80.00 | 79.50 | +0.63% | 4.1K | aa.aa | ||
27.50 | 27.67 | 27.46 | -0.15% | 3.77K | aa.aa | ||
114.85 | 121.30 | 114.85 | -3.77% | 3.21K | aa.aa | ||
7.46 | 7.46 | 7.14 | +1.91% | 3.16K | aa.aa | ||
21.38 | 21.42 | 20.88 | +1.91% | 2.78K | aa.aa | ||
190.08 | 193.60 | 190.00 | -0.68% | 1.96K | aa.aa | ||
3.08 | 3.08 | 2.96 | +3.36% | 1.94K | aa.aa | ||
28.80 | 29.20 | 28.65 | -0.17% | 1.75K | aa.aa | ||
35.00 | 35.18 | 34.34 | +2.10% | 1.6K | aa.aa | ||
22.22 | 22.25 | 21.93 | +1.23% | 1.57K | aa.aa | ||
10.400 | 10.400 | 9.880 | +6.67% | 1K | aa.aa | ||
35.0000 | 35.0000 | 33.6600 | +6.90% | 1K | aa.aa | ||
13.10 | 13.10 | 13.10 | 0.00% | 725 | aa.aa | ||
75.50 | 77.00 | 75.40 | -0.92% | 712 | aa.aa | ||
71.50 | 73.38 | 71.50 | -2.38% | 608 | aa.aa | ||
58.6800 | 58.6800 | 57.6800 | +2.02% | 601 | aa.aa | ||
167.60 | 171.15 | 165.25 | +0.93% | 430 | aa.aa | ||
190.04 | 191.98 | 188.88 | +0.45% | 421 | aa.aa | ||
21.32 | 21.32 | 21.02 | +5.86% | 400 | aa.aa | ||
270.40 | 271.70 | 269.20 | +0.82% | 335 | aa.aa | ||
0.0655 | 0.0655 | 0.0655 | +11.02% | 320 | aa.aa | ||
159.46 | 161.12 | 158.00 | +0.26% | 310 | aa.aa | ||
40.60 | 40.60 | 39.80 | +1.50% | 292 | aa.aa | ||
218.000 | 218.000 | 216.000 | +5.83% | 280 | aa.aa | ||
359.10 | 364.80 | 357.50 | -1.18% | 268 | aa.aa | ||
5.80 | 5.80 | 5.76 | +0.35% | 200 | aa.aa | ||
134.90 | 136.90 | 134.50 | -0.11% | 171 | aa.aa | ||
160.20 | 160.20 | 158.58 | +2.27% | 147 | aa.aa | ||
93.60 | 93.60 | 89.20 | +7.59% | 113 | aa.aa | ||
20.62 | 20.62 | 20.58 | 0.00% | 100 | aa.aa | ||
189.9800 | 191.0200 | 188.8600 | +3.03% | 79 | aa.aa | ||
27.670 | 27.670 | 27.670 | +1.02% | 74 | aa.aa | ||
5.050 | 5.150 | 5.050 | 0.00% | 60 | aa.aa | ||
216.8500 | 221.7500 | 212.0500 | +4.76% | 55 | aa.aa | ||
101.90 | 101.90 | 101.00 | -0.10% | 43 | aa.aa | ||
254.50 | 254.50 | 249.00 | +2.62% | 22 | aa.aa | ||
338.15 | 338.15 | 331.50 | +1.67% | 20 | aa.aa | ||
14.00 | 14.00 | 14.00 | +1.45% | 20 | aa.aa | ||
292.50 | 292.60 | 292.50 | -0.10% | 18 | aa.aa | ||
332.00 | 332.00 | 331.00 | -0.90% | 17 | aa.aa | ||
6.45 | 6.45 | 6.45 | -0.77% | 9 | aa.aa | ||
27.53 | 27.56 | 27.51 | -0.04% | 6 | aa.aa | ||
206.00 | 206.00 | 204.00 | -0.96% | 2 | aa.aa | ||
47 | 47 | 47 | +2.60% | 0 | aa.aa | ||
92.560 | 92.560 | 92.560 | +2.75% | 0 | aa.aa | ||
69.350 | 69.350 | 69.350 | +0.80% | 0 | aa.aa | ||
8.250 | 8.250 | 8.250 | 0.00% | 0 | aa.aa | ||
367.40 | 369.50 | 367.30 | +0.27% | 0 | aa.aa | ||
189.080 | 189.080 | 189.080 | +2.52% | 0 | aa.aa | ||
27.200 | 27.200 | 27.200 | +2.26% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.390 | 1.390 | 1.390 | 0.00% | 0 | aa.aa | ||
0.0620 | 0.0620 | 0.0620 | +1.64% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.023 | 0.024 | 0.023 | +4.55% | 0 | aa.aa | ||
38.600 | 38.600 | 38.600 | +4.32% | 0 | aa.aa | ||
5.050 | 5.050 | 5.050 | +6.09% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.300 | 1.300 | 1.300 | +3.17% | 0 | aa.aa | ||
1.860 | 1.860 | 1.860 | +8.77% | 0 | aa.aa | ||
0.292 | 0.292 | 0.216 | +4.29% | 0 | aa.aa | ||
4.356 | 4.356 | 4.356 | +8.95% | 0 | aa.aa | ||
2.880 | 2.880 | 2.760 | +1.41% | 0 | aa.aa | ||
0.1490 | 0.1490 | 0.1490 | 0.00% | 0 | aa.aa | ||
58.5000 | 58.5000 | 58.5000 | +2.63% | 0 | aa.aa | ||
331.9500 | 331.9500 | 331.9500 | +2.42% | 0 | aa.aa | ||
21.6000 | 21.6000 | 21.6000 | +0.93% | 0 | aa.aa | ||
70.5000 | 70.5000 | 70.5000 | +2.92% | 0 | aa.aa | ||
9.2500 | 9.2500 | 9.2500 | +2.21% | 0 | aa.aa | ||
39.2000 | 39.2000 | 39.2000 | +3.16% | 0 | aa.aa | ||
28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.08 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
84.35 | 84.35 | 84.35 | 0.00% | 0 | aa.aa |