最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
256.23 | 259.42 | 253.75 | +0.44% | 12.13M | aa.aa | ||
296.45 | 309.95 | 294.35 | +0.36% | 7.56M | aa.aa | ||
17.200 | 17.600 | 17.000 | +1.18% | 4.72M | aa.aa | ||
21.990 | 24.880 | 21.310 | +3.05% | 4.35M | aa.aa | ||
794.50 | 798.50 | 765.00 | +2.76% | 3.71M | aa.aa | ||
196.48 | 205.00 | 180.15 | +7.52% | 3.25M | aa.aa | ||
23.56 | 25.46 | 22.59 | +1.77% | 2.78M | aa.aa | ||
265.51 | 270.50 | 257.15 | +2.86% | 1.76M | aa.aa | ||
525.45 | 533.00 | 511.40 | +1.27% | 1.67M | aa.aa | ||
763.80 | 775.00 | 731.15 | +4.62% | 1.38M | aa.aa | ||
20.19 | 20.45 | 18.79 | +2.07% | 1.38M | aa.aa | ||
17.30 | 17.63 | 17.01 | +1.70% | 1.31M | aa.aa | ||
22.05 | 24.89 | 21.30 | +2.94% | 1.04M | aa.aa | ||
6.67 | 6.67 | 6.67 | +1.99% | 1.02M | aa.aa | ||
118.00 | 118.00 | 112.56 | +1.51% | 900K | aa.aa | ||
1,586.60 | 1,606.10 | 1,576.00 | +0.05% | 889.23K | aa.aa | ||
249.82 | 255.99 | 236.72 | +4.85% | 840.27K | aa.aa | ||
7,936.50 | 8,029.50 | 7,873.00 | +0.14% | 785.42K | aa.aa | ||
2,541.10 | 2,590.00 | 2,420.00 | +4.28% | 683.67K | aa.aa | ||
1,086.80 | 1,152.30 | 1,038.50 | +2.31% | 588.76K | aa.aa | ||
369.85 | 371.95 | 357.75 | +2.32% | 579.38K | aa.aa | ||
48.68 | 48.88 | 46.00 | +4.55% | 437.15K | aa.aa | ||
137.55 | 139.00 | 128.00 | +3.87% | 430.95K | aa.aa | ||
1,533.55 | 1,537.30 | 1,430.00 | +9.73% | 421.65K | aa.aa | ||
531.30 | 556.00 | 522.50 | -2.24% | 416.73K | aa.aa | ||
196.80 | 205.00 | 180.00 | +7.19% | 333.43K | aa.aa | ||
256.15 | 259.35 | 253.80 | +0.43% | 329.77K | aa.aa | ||
173.30 | 173.30 | 173.30 | +1.97% | 319.9K | aa.aa | ||
296.60 | 309.90 | 295.00 | +0.42% | 313.79K | aa.aa | ||
14.07 | 14.07 | 14.07 | +1.96% | 300.4K | aa.aa | ||
2,195.00 | 2,248.00 | 2,116.50 | +1.14% | 232.5K | aa.aa | ||
970.50 | 991.00 | 966.40 | -1.52% | 231.32K | aa.aa | ||
23.74 | 25.39 | 22.63 | +2.82% | 224.19K | aa.aa | ||
135.15 | 138.50 | 125.50 | +6.87% | 221.73K | aa.aa | ||
4,740.00 | 4,795.50 | 4,680.00 | +0.78% | 210.53K | aa.aa | ||
150.21 | 152.70 | 145.95 | +2.36% | 207.85K | aa.aa | ||
381.15 | 381.15 | 376.00 | +5.00% | 153.5K | aa.aa | ||
86.35 | 88.90 | 85.25 | +0.47% | 136K | aa.aa | ||
64.33 | 64.33 | 64.33 | +2.00% | 127.15K | aa.aa | ||
50.27 | 50.27 | 50.27 | +1.99% | 114.45K | aa.aa | ||
265.90 | 270.00 | 255.55 | +3.00% | 89.19K | aa.aa | ||
370.35 | 372.25 | 357.15 | +2.43% | 80.95K | aa.aa | ||
137.10 | 139.30 | 129.10 | +3.47% | 80.81K | aa.aa | ||
691.00 | 764.55 | 670.00 | -0.58% | 77.91K | aa.aa | ||
794.65 | 798.80 | 768.90 | +2.79% | 75.1K | aa.aa | ||
525.35 | 533.30 | 511.85 | +1.34% | 74.02K | aa.aa | ||
767.10 | 774.90 | 736.80 | +5.08% | 70.93K | aa.aa | ||
245.95 | 250.00 | 243.20 | +0.94% | 65.73K | aa.aa | ||
226.95 | 249.75 | 226.95 | -5.00% | 63.2K | aa.aa | ||
1,922.80 | 1,974.00 | 1,913.60 | +0.49% | 62.2K | aa.aa | ||
48.35 | 48.53 | 46.00 | +4.61% | 58.76K | aa.aa | ||
145.00 | 151.00 | 138.15 | +1.86% | 56K | aa.aa | ||
1,087.55 | 1,158.25 | 1,036.80 | +2.22% | 53.65K | aa.aa | ||
70.10 | 71.85 | 69.00 | +0.65% | 52K | aa.aa | ||
85.04 | 86.00 | 84.55 | +0.57% | 51K | aa.aa | ||
1.700 | 1.700 | 1.620 | 0.00% | 44.95K | aa.aa | ||
0.590 | 0.590 | 0.590 | 0.00% | 43.12K | aa.aa | ||
62.85 | 62.85 | 62.85 | +1.95% | 42K | aa.aa | ||
572.40 | 584.95 | 570.05 | -0.47% | 41.63K | aa.aa | ||
42.99 | 42.99 | 41.00 | +4.98% | 41.39K | aa.aa | ||
131.95 | 131.95 | 131.95 | +1.97% | 38.4K | aa.aa | ||
2,539.55 | 2,592.05 | 2,430.00 | +4.15% | 37.82K | aa.aa | ||
23.25 | 24.00 | 21.85 | +6.41% | 34K | aa.aa | ||
531.00 | 556.10 | 522.90 | -2.04% | 26.72K | aa.aa | ||
1,346.80 | 1,346.80 | 1,346.80 | +5.00% | 26.07K | aa.aa | ||
3,265.20 | 3,363.90 | 3,225.00 | +1.51% | 21.37K | aa.aa | ||
65.25 | 65.25 | 65.25 | +1.95% | 20.8K | aa.aa | ||
190.90 | 192.00 | 190.75 | +0.47% | 20.4K | aa.aa | ||
11.74 | 11.74 | 11.74 | 0.00% | 19.33K | aa.aa | ||
185.10 | 187.00 | 180.00 | +2.27% | 16.5K | aa.aa | ||
24.04 | 24.04 | 24.04 | +1.99% | 16.01K | aa.aa | ||
2,564.05 | 2,700.00 | 2,545.00 | -2.18% | 15.89K | aa.aa | ||
136.25 | 139.00 | 125.75 | +7.58% | 15.74K | aa.aa | ||
209.80 | 219.30 | 204.55 | +0.07% | 15.47K | aa.aa | ||
1,342.00 | 1,342.00 | 1,342.00 | +5.00% | 13.44K | aa.aa | ||
5.16 | 5.16 | 5.16 | 0.00% | 11.88K | aa.aa | ||
8.75 | 8.75 | 8.75 | 0.00% | 11.28K | aa.aa | ||
122.00 | 122.00 | 117.65 | +3.43% | 10.5K | aa.aa | ||
4,738.95 | 4,798.00 | 4,682.55 | +0.75% | 9.93K | aa.aa | ||
2,194.75 | 2,249.65 | 2,122.95 | +1.60% | 9.44K | aa.aa | ||
17.89 | 17.89 | 17.89 | 0.00% | 8.95K | aa.aa | ||
19.81 | 19.81 | 19.81 | +9.99% | 8.85K | aa.aa | ||
140.62 | 140.62 | 134.52 | +5.00% | 8.56K | aa.aa | ||
17.47 | 17.47 | 15.81 | 0.00% | 8.3K | aa.aa | ||
11.550 | 11.560 | 11.130 | +1.76% | 7.83K | aa.aa | ||
438.80 | 438.80 | 438.80 | +4.99% | 7.8K | aa.aa | ||
171.45 | 171.45 | 171.45 | 0.00% | 6.1K | aa.aa | ||
21.32 | 21.32 | 21.32 | 0.00% | 5.84K | aa.aa | ||
136.62 | 136.62 | 135.92 | +5.00% | 5.64K | aa.aa | ||
165.30 | 165.30 | 165.30 | +1.97% | 5.43K | aa.aa | ||
38.81 | 38.81 | 38.81 | +4.98% | 5.3K | aa.aa | ||
151.40 | 152.90 | 147.00 | +3.81% | 4.99K | aa.aa | ||
12.21 | 12.21 | 12.21 | 0.00% | 4.3K | aa.aa | ||
166.60 | 166.60 | 166.60 | +1.99% | 3.73K | aa.aa | ||
22.96 | 22.96 | 22.96 | 0.00% | 3.2K | aa.aa | ||
53.51 | 53.51 | 53.51 | +4.98% | 3K | aa.aa | ||
22.72 | 22.72 | 22.72 | 0.00% | 3K | aa.aa | ||
3,278.10 | 3,360.05 | 3,220.05 | +1.78% | 2.59K | aa.aa | ||
1,336.65 | 1,375.00 | 1,330.00 | +0.33% | 2.48K | aa.aa | ||
1,925.85 | 1,970.35 | 1,913.05 | +0.66% | 2.47K | aa.aa | ||
19.00 | 19.58 | 17.80 | 0.00% | 2.42K | aa.aa | ||
880.00 | 880.00 | 834.00 | +0.37% | 1.8K | aa.aa | ||
11.48 | 11.48 | 11.48 | 0.00% | 1.75K | aa.aa | ||
71.620 | 71.620 | 71.620 | 0.00% | 1.66K | aa.aa | ||
20.03 | 20.03 | 20.03 | +1.99% | 1.65K | aa.aa | ||
20.18 | 20.18 | 20.18 | +1.97% | 1.55K | aa.aa | ||
34.37 | 34.37 | 34.37 | +1.99% | 1.45K | aa.aa | ||
283.40 | 283.40 | 283.40 | +2.00% | 1.31K | aa.aa | ||
42.57 | 42.57 | 42.57 | 0.00% | 1.23K | aa.aa | ||
212.80 | 212.80 | 212.80 | 0.00% | 1.22K | aa.aa | ||
1.260 | 1.260 | 1.260 | 0.00% | 1.15K | aa.aa | ||
29.33 | 29.33 | 29.33 | 0.00% | 1K | aa.aa | ||
109.99 | 112.18 | 109.99 | 0.00% | 1K | aa.aa | ||
1,840.00 | 1,840.00 | 1,840.00 | +0.71% | 1K | aa.aa | ||
309.25 | 309.25 | 300.50 | +4.99% | 832 | aa.aa | ||
7.250 | 7.250 | 7.250 | 0.00% | 800 | aa.aa | ||
52.12 | 52.12 | 52.12 | +5.00% | 800 | aa.aa | ||
7.94 | 7.94 | 7.94 | 0.00% | 690 | aa.aa | ||
734.40 | 734.40 | 734.40 | +2.00% | 565 | aa.aa | ||
487.50 | 487.50 | 487.50 | +2.00% | 500 | aa.aa | ||
1.89 | 1.89 | 1.89 | +5.00% | 500 | aa.aa | ||
47.000 | 47.000 | 47.000 | 0.00% | 495 | aa.aa | ||
0.86 | 0.86 | 0.86 | 0.00% | 494 | aa.aa | ||
246.40 | 246.40 | 246.40 | +1.99% | 400 | aa.aa | ||
57.69 | 57.69 | 57.69 | +2.00% | 330 | aa.aa | ||
197.75 | 197.75 | 197.75 | 0.00% | 310 | aa.aa | ||
138.75 | 138.75 | 138.75 | +1.98% | 310 | aa.aa | ||
188.06 | 188.06 | 188.06 | 0.00% | 234 | aa.aa | ||
192.74 | 192.74 | 192.74 | +5.00% | 216 | aa.aa | ||
75.25 | 75.25 | 75.25 | +1.96% | 210 | aa.aa | ||
18.11 | 18.11 | 18.11 | 0.00% | 200 | aa.aa | ||
861.90 | 861.90 | 861.90 | +2.00% | 200 | aa.aa | ||
53.19 | 53.19 | 53.00 | +1.99% | 150 | aa.aa | ||
9.10 | 9.10 | 9.10 | 0.00% | 150 | aa.aa | ||
6.32 | 6.32 | 6.32 | 0.00% | 118 | aa.aa | ||
0.850 | 0.850 | 0.850 | 0.00% | 101 | aa.aa | ||
70.25 | 70.25 | 70.25 | 0.00% | 100 | aa.aa | ||
30.66 | 30.66 | 30.66 | +5.00% | 100 | aa.aa | ||
112.62 | 112.62 | 112.62 | +5.00% | 100 | aa.aa | ||
10.12 | 10.12 | 10.12 | 0.00% | 84 | aa.aa | ||
1,727.30 | 1,727.30 | 1,727.30 | +2.00% | 63 | aa.aa | ||
6.19 | 6.19 | 6.19 | 0.00% | 49 | aa.aa | ||
32.04 | 32.04 | 32.04 | +1.97% | 30 | aa.aa | ||
771.30 | 771.30 | 771.30 | +2.00% | 27 | aa.aa | ||
51.80 | 51.80 | 51.80 | +1.99% | 20 | aa.aa | ||
27.15 | 27.15 | 27.15 | +1.99% | 11 | aa.aa | ||
7.71 | 7.71 | 7.71 | 0.00% | 10 | aa.aa | ||
3.48 | 3.48 | 3.48 | 0.00% | 5 | aa.aa | ||
29.82 | 29.82 | 29.82 | 0.00% | 5 | aa.aa | ||
134.41 | 134.41 | 134.41 | +2.00% | 3 | aa.aa | ||
224.80 | 224.80 | 224.80 | +2.00% | 2 | aa.aa | ||
6.21 | 6.21 | 6.21 | +1.97% | 2 | aa.aa | ||
100.06 | 100.06 | 100.06 | +2.00% | 2 | aa.aa | ||
14.99 | 14.99 | 14.99 | +1.97% | 2 | aa.aa | ||
6.81 | 6.81 | 6.81 | 0.00% | 1 | aa.aa | ||
145.20 | 145.20 | 145.20 | +1.97% | 1 | aa.aa | ||
58.87 | 58.87 | 58.87 | +1.99% | 1 | aa.aa | ||
35.66 | 35.66 | 35.66 | +1.97% | 1 | aa.aa | ||
103.53 | 103.53 | 103.53 | 0.00% | 1 | aa.aa | ||
24.42 | 24.42 | 24.42 | +1.96% | 1 | aa.aa | ||
37.82 | 37.82 | 37.82 | +2.00% | 1 | aa.aa |