52周高点股票_印度股票

最新
最高
最低
看涨
256.23259.42253.75+0.44%12.13M
aa.aa
296.45309.95294.35+0.36%7.56M
aa.aa
17.20017.60017.000+1.18%4.72M
aa.aa
21.99024.88021.310+3.05%4.35M
aa.aa
794.50798.50765.00+2.76%3.71M
aa.aa
196.48205.00180.15+7.52%3.25M
aa.aa
23.5625.4622.59+1.77%2.78M
aa.aa
265.51270.50257.15+2.86%1.76M
aa.aa
525.45533.00511.40+1.27%1.67M
aa.aa
763.80775.00731.15+4.62%1.38M
aa.aa
20.1920.4518.79+2.07%1.38M
aa.aa
17.3017.6317.01+1.70%1.31M
aa.aa
22.0524.8921.30+2.94%1.04M
aa.aa
6.676.676.67+1.99%1.02M
aa.aa
118.00118.00112.56+1.51%900K
aa.aa
1,586.601,606.101,576.00+0.05%889.23K
aa.aa
249.82255.99236.72+4.85%840.27K
aa.aa
7,936.508,029.507,873.00+0.14%785.42K
aa.aa
2,541.102,590.002,420.00+4.28%683.67K
aa.aa
1,086.801,152.301,038.50+2.31%588.76K
aa.aa
369.85371.95357.75+2.32%579.38K
aa.aa
48.6848.8846.00+4.55%437.15K
aa.aa
137.55139.00128.00+3.87%430.95K
aa.aa
1,533.551,537.301,430.00+9.73%421.65K
aa.aa
531.30556.00522.50-2.24%416.73K
aa.aa
196.80205.00180.00+7.19%333.43K
aa.aa
256.15259.35253.80+0.43%329.77K
aa.aa
173.30173.30173.30+1.97%319.9K
aa.aa
296.60309.90295.00+0.42%313.79K
aa.aa
14.0714.0714.07+1.96%300.4K
aa.aa
2,195.002,248.002,116.50+1.14%232.5K
aa.aa
970.50991.00966.40-1.52%231.32K
aa.aa
23.7425.3922.63+2.82%224.19K
aa.aa
135.15138.50125.50+6.87%221.73K
aa.aa
4,740.004,795.504,680.00+0.78%210.53K
aa.aa
150.21152.70145.95+2.36%207.85K
aa.aa
381.15381.15376.00+5.00%153.5K
aa.aa
86.3588.9085.25+0.47%136K
aa.aa
64.3364.3364.33+2.00%127.15K
aa.aa
50.2750.2750.27+1.99%114.45K
aa.aa
265.90270.00255.55+3.00%89.19K
aa.aa
370.35372.25357.15+2.43%80.95K
aa.aa
137.10139.30129.10+3.47%80.81K
aa.aa
691.00764.55670.00-0.58%77.91K
aa.aa
794.65798.80768.90+2.79%75.1K
aa.aa
525.35533.30511.85+1.34%74.02K
aa.aa
767.10774.90736.80+5.08%70.93K
aa.aa
245.95250.00243.20+0.94%65.73K
aa.aa
226.95249.75226.95-5.00%63.2K
aa.aa
1,922.801,974.001,913.60+0.49%62.2K
aa.aa
48.3548.5346.00+4.61%58.76K
aa.aa
145.00151.00138.15+1.86%56K
aa.aa
1,087.551,158.251,036.80+2.22%53.65K
aa.aa
70.1071.8569.00+0.65%52K
aa.aa
85.0486.0084.55+0.57%51K
aa.aa
1.7001.7001.6200.00%44.95K
aa.aa
0.5900.5900.5900.00%43.12K
aa.aa
62.8562.8562.85+1.95%42K
aa.aa
572.40584.95570.05-0.47%41.63K
aa.aa
42.9942.9941.00+4.98%41.39K
aa.aa
131.95131.95131.95+1.97%38.4K
aa.aa
2,539.552,592.052,430.00+4.15%37.82K
aa.aa
23.2524.0021.85+6.41%34K
aa.aa
531.00556.10522.90-2.04%26.72K
aa.aa
1,346.801,346.801,346.80+5.00%26.07K
aa.aa
3,265.203,363.903,225.00+1.51%21.37K
aa.aa
65.2565.2565.25+1.95%20.8K
aa.aa
190.90192.00190.75+0.47%20.4K
aa.aa
11.7411.7411.740.00%19.33K
aa.aa
185.10187.00180.00+2.27%16.5K
aa.aa
24.0424.0424.04+1.99%16.01K
aa.aa
2,564.052,700.002,545.00-2.18%15.89K
aa.aa
136.25139.00125.75+7.58%15.74K
aa.aa
209.80219.30204.55+0.07%15.47K
aa.aa
1,342.001,342.001,342.00+5.00%13.44K
aa.aa
5.165.165.160.00%11.88K
aa.aa
8.758.758.750.00%11.28K
aa.aa
122.00122.00117.65+3.43%10.5K
aa.aa
4,738.954,798.004,682.55+0.75%9.93K
aa.aa
2,194.752,249.652,122.95+1.60%9.44K
aa.aa
17.8917.8917.890.00%8.95K
aa.aa
19.8119.8119.81+9.99%8.85K
aa.aa
140.62140.62134.52+5.00%8.56K
aa.aa
17.4717.4715.810.00%8.3K
aa.aa
11.55011.56011.130+1.76%7.83K
aa.aa
438.80438.80438.80+4.99%7.8K
aa.aa
171.45171.45171.450.00%6.1K
aa.aa
21.3221.3221.320.00%5.84K
aa.aa
136.62136.62135.92+5.00%5.64K
aa.aa
165.30165.30165.30+1.97%5.43K
aa.aa
38.8138.8138.81+4.98%5.3K
aa.aa
151.40152.90147.00+3.81%4.99K
aa.aa
12.2112.2112.210.00%4.3K
aa.aa
166.60166.60166.60+1.99%3.73K
aa.aa
22.9622.9622.960.00%3.2K
aa.aa
53.5153.5153.51+4.98%3K
aa.aa
22.7222.7222.720.00%3K
aa.aa
3,278.103,360.053,220.05+1.78%2.59K
aa.aa
1,336.651,375.001,330.00+0.33%2.48K
aa.aa
1,925.851,970.351,913.05+0.66%2.47K
aa.aa
19.0019.5817.800.00%2.42K
aa.aa
880.00880.00834.00+0.37%1.8K
aa.aa
11.4811.4811.480.00%1.75K
aa.aa
71.62071.62071.6200.00%1.66K
aa.aa
20.0320.0320.03+1.99%1.65K
aa.aa
20.1820.1820.18+1.97%1.55K
aa.aa
34.3734.3734.37+1.99%1.45K
aa.aa
283.40283.40283.40+2.00%1.31K
aa.aa
42.5742.5742.570.00%1.23K
aa.aa
212.80212.80212.800.00%1.22K
aa.aa
1.2601.2601.2600.00%1.15K
aa.aa
29.3329.3329.330.00%1K
aa.aa
109.99112.18109.990.00%1K
aa.aa
1,840.001,840.001,840.00+0.71%1K
aa.aa
309.25309.25300.50+4.99%832
aa.aa
7.2507.2507.2500.00%800
aa.aa
52.1252.1252.12+5.00%800
aa.aa
7.947.947.940.00%690
aa.aa
734.40734.40734.40+2.00%565
aa.aa
487.50487.50487.50+2.00%500
aa.aa
1.891.891.89+5.00%500
aa.aa
47.00047.00047.0000.00%495
aa.aa
0.860.860.860.00%494
aa.aa
246.40246.40246.40+1.99%400
aa.aa
57.6957.6957.69+2.00%330
aa.aa
197.75197.75197.750.00%310
aa.aa
138.75138.75138.75+1.98%310
aa.aa
188.06188.06188.060.00%234
aa.aa
192.74192.74192.74+5.00%216
aa.aa
75.2575.2575.25+1.96%210
aa.aa
18.1118.1118.110.00%200
aa.aa
861.90861.90861.90+2.00%200
aa.aa
53.1953.1953.00+1.99%150
aa.aa
9.109.109.100.00%150
aa.aa
6.326.326.320.00%118
aa.aa
0.8500.8500.8500.00%101
aa.aa
70.2570.2570.250.00%100
aa.aa
30.6630.6630.66+5.00%100
aa.aa
112.62112.62112.62+5.00%100
aa.aa
10.1210.1210.120.00%84
aa.aa
1,727.301,727.301,727.30+2.00%63
aa.aa
6.196.196.190.00%49
aa.aa
32.0432.0432.04+1.97%30
aa.aa
771.30771.30771.30+2.00%27
aa.aa
51.8051.8051.80+1.99%20
aa.aa
27.1527.1527.15+1.99%11
aa.aa
7.717.717.710.00%10
aa.aa
3.483.483.480.00%5
aa.aa
29.8229.8229.820.00%5
aa.aa
134.41134.41134.41+2.00%3
aa.aa
224.80224.80224.80+2.00%2
aa.aa
6.216.216.21+1.97%2
aa.aa
100.06100.06100.06+2.00%2
aa.aa
14.9914.9914.99+1.97%2
aa.aa
6.816.816.810.00%1
aa.aa
145.20145.20145.20+1.97%1
aa.aa
58.8758.8758.87+1.99%1
aa.aa
35.6635.6635.66+1.97%1
aa.aa
103.53103.53103.530.00%1
aa.aa
24.4224.4224.42+1.96%1
aa.aa
37.8237.8237.82+2.00%1
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。