最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
8.03 | 9.24 | 8.03 | -9.98% | 27.88M | aa.aa | ||
2.91 | 3.16 | 2.90 | -8.20% | 17.84M | aa.aa | ||
1,104.50 | 1,200.30 | 1,097.00 | -6.64% | 6.65M | aa.aa | ||
Tata Chemicalsderived | 1,104.50 | 1,200.10 | 1,097.00 | -6.64% | 6.65M | aa.aa | |
4,183.60 | 4,299.00 | 4,139.95 | -8.51% | 4.88M | aa.aa | ||
Avenue Supermartsderived | 4,183.60 | 4,299.00 | 4,145.10 | -8.51% | 4.88M | aa.aa | |
1,109.80 | 1,234.45 | 1,095.10 | -7.60% | 3.15M | aa.aa | ||
550.45 | 588.55 | 536.65 | -6.33% | 2.95M | aa.aa | ||
556.10 | 636.90 | 550.65 | -17.83% | 1.74M | aa.aa | ||
2.92 | 3.49 | 2.92 | -10.15% | 1.4M | aa.aa | ||
14.50 | 15.50 | 14.30 | -7.29% | 1.32M | aa.aa | ||
14.70 | 16.45 | 14.70 | -9.98% | 967.67K | aa.aa | ||
8.78 | 9.83 | 8.78 | -8.25% | 564.1K | aa.aa | ||
13.19 | 14.55 | 13.17 | -8.72% | 532.65K | aa.aa | ||
2.93 | 3.39 | 2.93 | -9.85% | 463.39K | aa.aa | ||
0.67 | 0.67 | 0.67 | -9.46% | 425.12K | aa.aa | ||
1,099.90 | 1,200.00 | 1,097.00 | -7.12% | 328.62K | aa.aa | ||
5.38 | 5.85 | 5.05 | -7.08% | 327.28K | aa.aa | ||
154.78 | 166.19 | 153.96 | -9.52% | 191.77K | aa.aa | ||
128.55 | 140.20 | 124.40 | -6.98% | 187.09K | aa.aa | ||
1,113.30 | 1,235.00 | 1,097.00 | -7.80% | 173.56K | aa.aa | ||
4,190.00 | 4,293.30 | 4,143.60 | -8.36% | 140.87K | aa.aa | ||
12.65 | 14.90 | 12.60 | -9.64% | 134.94K | aa.aa | ||
48.25 | 54.07 | 47.41 | -7.21% | 103.04K | aa.aa | ||
557.50 | 631.05 | 551.00 | -16.80% | 96.37K | aa.aa | ||
70.16 | 75.09 | 70.00 | -6.70% | 58.38K | aa.aa | ||
13.52 | 15.33 | 13.51 | -7.21% | 40.1K | aa.aa | ||
264.15 | 295.00 | 264.15 | -10.00% | 35.69K | aa.aa | ||
154.95 | 170.00 | 154.95 | -9.99% | 32.97K | aa.aa | ||
12.41 | 13.85 | 12.20 | -6.97% | 28.92K | aa.aa | ||
30.70 | 37.44 | 30.70 | -10.00% | 23.86K | aa.aa | ||
28.49 | 32.03 | 27.80 | -6.56% | 18.29K | aa.aa | ||
110.51 | 118.19 | 110.00 | -6.77% | 17.27K | aa.aa | ||
29.18 | 29.19 | 27.50 | -13.92% | 12K | aa.aa | ||
13.61 | 13.81 | 13.61 | -8.66% | 11.19K | aa.aa | ||
18.80 | 20.60 | 18.50 | -6.75% | 10.79K | aa.aa | ||
20.41 | 22.31 | 20.36 | -6.68% | 10.36K | aa.aa | ||
72.00 | 79.99 | 70.21 | -7.06% | 7.06K | aa.aa | ||
231.00 | 258.00 | 230.00 | -7.93% | 6.71K | aa.aa | ||
14.65 | 15.50 | 14.62 | -6.57% | 4.21K | aa.aa | ||
43.61 | 43.61 | 43.61 | -9.99% | 3.75K | aa.aa | ||
41.61 | 45.63 | 41.60 | -7.00% | 3.68K | aa.aa | ||
177.80 | 188.10 | 175.10 | -6.67% | 3.6K | aa.aa | ||
5.84 | 6.25 | 5.80 | -6.56% | 2.06K | aa.aa | ||
18.92 | 21.00 | 18.90 | -9.86% | 2K | aa.aa | ||
10.67 | 10.70 | 10.36 | -7.14% | 1.84K | aa.aa | ||
23.26 | 25.50 | 23.26 | -6.96% | 1.02K | aa.aa | ||
215.35 | 225.00 | 215.35 | -6.37% | 164 | aa.aa | ||
115.15 | 124.70 | 115.15 | -7.14% | 107 | aa.aa | ||
102.00 | 105.95 | 102.00 | -8.81% | 15 | aa.aa |