突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

非洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Custodian Allied7.207.507.00-0.50-6.67%3.50M20/05 
 丹格特水泥300.00300.00300.000.000.00%251.79K20/05 
 Dangote Sugar16.9016.9016.90-0.10-0.59%302.37K20/05 
 ETI11.9511.9511.95+0.05+0.42%672.74K20/05 
 FBN Holdings12.0012.0011.850.000.00%9.17M20/05 
 Fcmb3.5503.5003.500+0.050+1.43%4.04M20/05 
 Fidelitybk3.5003.4903.450+0.020+0.58%6.27M20/05 
 Flour Mills of Nigeria36.8536.8536.85-0.15-0.41%81.34K20/05 
 Guaranty Trust Holding23.6523.8023.70-0.20-0.84%5.54M20/05 
 Guinness Nigeria90.8090.8090.80-7.20-7.35%929.60K20/05 
 STANBIC IBTC Bank34.9034.9034.90+0.40+1.16%49.33K20/05 
 International Breweries8.058.208.20+0.20+2.50%1.10M20/05 
 Nestle Nigeria1,401.501,401.501,401.50+0.10+0.01%79.16K20/05 
 Nascon13.3013.3013.30+0.45+3.50%75.21K20/05 
 Nigerian Breweries69.3069.3069.30-7.70-10.00%148.86K20/05 
 Okomu Oil Palm198.00198.00198.00-17.00-7.91%271.03K20/05 
 Presco180.00180.00180.00-20.00-10.00%189.31K20/05 
 Seplat Petroleum1,250.001,250.001,250.00-49.90-3.84%11.92K20/05 
 Sterling Bank1.5601.5601.5500.0000.00%3.46M20/05 
 Total Nig238.40238.40238.40+3.90+1.66%12.51K20/05 
 Transcorp1.3001.3201.240+0.060+4.84%21.34M20/05 
 UBA7.907.957.90-0.05-0.63%11.11M20/05 
 United Capital13.65013.60013.600+0.050+0.37%2.66M20/05 
 UBN6.406.506.50+0.15+2.36%134.51K20/05 
 Unilever Nigeria14.9014.9014.90+0.10+0.68%134.88K20/05 
 Lafarge Africa28.7028.9028.50+0.05+0.17%3.54M20/05 
 Zenith Bank24.2024.3024.00-0.20-0.82%6.98M20/05 
 MTN Nigeria246.00249.00249.00-21.00-7.78%1.85M20/05 
 BUA Cement66.8566.8566.85-7.40-9.97%128.34K20/05 
 Access Holdings9.909.909.85-0.05-0.51%6.85M20/05