注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
津巴布韦股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| PPC | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 49.30K | 25/06 | ||
| Amalgamated Regional Trading Holdings | 21.000 | 21.000 | 21.000 | -2.000 | -8.70% | 0.10K | 13/05 | ||
| African Distillers | 368.00 | 368.05 | 368.00 | +23.00 | +6.67% | 0.90K | 28/04 | ||
| Ariston Holdings | 3.370 | 3.950 | 3.370 | -0.580 | -14.68% | 5.70K | 13/05 | ||
| First Capital Bank | 10.300 | 11.000 | 10.300 | -0.000 | 0.00% | 8.00K | 13/05 | ||
| Border Timbers | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.06K | 03/10 | ||
| CBZ Holdings Ltd | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 0.90K | 13/05 | ||
| Delta Corporation | 305.00 | 320.00 | 305.00 | -15.00 | -4.69% | 325.90K | 13/05 | ||
| Edgars Stores | 4.60 | 5.00 | 4.60 | -0.40 | -8.00% | 6.30K | 13/05 | ||
| Hippo Valley Estates | 400.00 | 400.00 | 400.00 | -70.00 | -14.89% | 2.40K | 13/05 | ||
| Nampak | 18.950 | 19.000 | 18.950 | -6.050 | -24.20% | 7.10K | 13/05 | ||
| Innscor Africa | 480.00 | 480.00 | 480.00 | -20.00 | -4.00% | 184.90K | 13/05 | ||
| Mashonaland Holdings | 3.270 | 3.400 | 3.270 | +0.067 | +2.11% | 16.40K | 13/05 | ||
| National Foods Holdings | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 199.90K | 11/05 | ||
| NMBZ Holdings | 34.450 | 34.450 | 34.450 | +0.050 | +0.15% | 0.30K | 13/05 | ||
| National Tyre Services | 17.000 | 17.000 | 15.000 | +2.000 | +13.33% | 0.40K | 09/05 | ||
| Powerspeed Electrical | 1.925 | 1.925 | 1.925 | 0.000 | 0.00% | 1.20M | 18/12 | ||
| Rainbow Tourism Group | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 0.20K | 13/05 | ||
| Seed Co | 238.00 | 238.00 | 237.95 | +4.00 | +1.71% | 12.00K | 13/05 | ||
| Truworths | 1.750 | 1.750 | 1.750 | +0.035 | +2.04% | 0.40K | 13/05 | ||
| TSL | 110.00 | 115.00 | 110.00 | -5.00 | -4.35% | 2.80K | 13/05 | ||
| Zimbabwe Newspapers | 6.2500 | 6.2500 | 5.3200 | 0.0000 | 0.00% | 34.10K | 13/05 | ||
| Zimplow Holdings | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0.10K | 13/05 | ||
| Zimre Holdings | 5.010 | 5.010 | 5.010 | +0.260 | +5.47% | 6.30K | 13/05 | ||
| British American Tobacco Zimbabwe | 3,660.00 | 3,685.00 | 3,660.00 | -25.00 | -0.68% | 0.50K | 05/05 | ||
| OK Zimbabwe | 41.650 | 46.000 | 41.650 | -7.250 | -14.83% | 109.50K | 13/05 | ||
| Turnall Holdings | 6.000 | 6.000 | 6.000 | -0.500 | -7.69% | 7.30K | 13/05 | ||
| Willdale | 3.110 | 3.110 | 3.000 | -0.140 | -4.31% | 36.10K | 13/05 | ||
| Fidelity Life Assurance | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.20K | 13/05 | ||
| Dawn Properties | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 0.40K | 16/02 | ||
| Unifreight Africa | 35.00 | 35.00 | 35.00 | -2.00 | -5.41% | 0.10K | 10/05 | ||
| FBC Holdings | 72.00 | 72.00 | 72.00 | -3.00 | -4.00% | 2.20K | 13/05 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.20K | 12/05 | ||
| Dairibord Holdings | 50.00 | 50.00 | 50.00 | +1.00 | +2.04% | 13.20K | 13/05 | ||
| starafricacorporation | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 9.20K | 13/05 | ||
| ZB Financial Holdings | 90.000 | 90.000 | 68.900 | +9.250 | +11.46% | 0.20K | 13/05 | ||
| Zimre Property Investments | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 15.70K | 12/10 | ||
| GB Holdings | 1.865 | 1.870 | 1.865 | -0.005 | -0.27% | 1.30K | 13/05 | ||
| Lafarge Cement Zimbabwe | 151.00 | 151.50 | 151.00 | -0.70 | -0.46% | 9.40K | 13/05 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 49.60K | 13/05 | ||
| Meikles | 175.00 | 205.00 | 175.00 | -30.00 | -14.63% | 35.00K | 13/05 | ||
| Econet Wireless Zimbabwe | 190.00 | 201.25 | 190.00 | -10.00 | -5.00% | 428.30K | 13/05 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 06/07 | ||
| Masimba Holdings | 69.0000 | 70.0000 | 69.0000 | -1.0000 | -1.43% | 592.50K | 13/05 | ||
| 耆卫保险（Old Mutual） | 70.17 | 82.13 | 82.00 | -11.83 | -14.43% | 192.60K | 26/06 |