注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
津巴布韦股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 15.400 | 15.400 | 15.400 | 0.000 | 0% | 0.80K | 01/12 | ||
| African Distillers | 264.95 | 264.95 | 264.95 | -0.05 | -0.02% | 1.40K | 02/12 | ||
| Ariston Holdings | 3.500 | 3.953 | 3.500 | -0.500 | -12.50% | 7.80K | 02/12 | ||
| First Capital Bank | 10.400 | 10.400 | 10.350 | +0.050 | +0.48% | 26.80K | 02/12 | ||
| CBZ Holdings Ltd | 128.00 | 128.00 | 128.00 | +3.00 | +2.40% | 22.10K | 02/12 | ||
| Delta Corporation | 245.00 | 245.15 | 245.00 | +3.45 | +1.43% | 333.60K | 02/12 | ||
| Edgars Stores | 9.00 | 9.00 | 9.00 | 0.00 | 0% | 1.60K | 02/12 | ||
| Hippo Valley Estates | 200.00 | 200.05 | 200.00 | -0.05 | -0.03% | 7.10K | 02/12 | ||
| Nampak | 8.000 | 8.000 | 8.000 | -0.050 | -0.62% | 0.10K | 25/11 | ||
| Innscor Africa | 350.00 | 350.00 | 346.15 | +3.95 | +1.14% | 107.10K | 02/12 | ||
| Mashonaland Holdings | 18.750 | 25.300 | 18.750 | -3.250 | -14.77% | 148.10K | 02/12 | ||
| National Foods Holdings | 1,103.05 | 1,103.50 | 1,103.05 | +0.05 | +0.00% | 2.10K | 01/12 | ||
| NMBZ Holdings | 30.000 | 30.000 | 30.000 | 0.000 | 0% | 0.10K | 01/12 | ||
| National Tyre Services | 12.000 | 12.000 | 12.000 | -1.000 | -7.69% | 0.10K | 14/10 | ||
| Rainbow Tourism Group | 7.920 | 8.000 | 7.920 | +-0.000 | +0.00% | 4.40K | 02/12 | ||
| Seed Co | 73.05 | 75.00 | 73.05 | +1.00 | +1.39% | 242.40K | 01/12 | ||
| Truworths | 2.412 | 2.450 | 2.412 | 0.000 | 0.00% | 0.50K | 25/11 | ||
| TSL | 40.20 | 40.20 | 40.20 | +0.20 | +0.50% | 6.00K | 30/11 | ||
| Zimbabwe Newspapers | 2.8000 | 2.8000 | 2.8000 | +0.2000 | +7.69% | 3.80K | 29/11 | ||
| Zimplow Holdings | 16.850 | 16.850 | 16.850 | 0.050 | 0.30% | 0.40K | 02/12 | ||
| Zimre Holdings | 4.300 | 4.450 | 4.300 | -0.150 | -3.37% | 30.90K | 02/12 | ||
| British American Tobacco Zimbabwe | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0% | 0.10K | 01/12 | ||
| OK Zimbabwe | 28.850 | 29.000 | 28.850 | +0.700 | +2.49% | 253.20K | 02/12 | ||
| Turnall Holdings | 4.000 | 4.000 | 4.000 | +0.090 | +2.30% | 1.40K | 21/11 | ||
| Willdale | 1.952 | 1.952 | 1.952 | 0.000 | 0.00% | 15.40K | 29/11 | ||
| Fidelity Life Assurance | 22.65 | 22.65 | 22.65 | +0.05 | +0.22% | 0.70K | 23/11 | ||
| Unifreight Africa | 45.00 | 45.05 | 45.00 | -7.00 | -13.46% | 0.20K | 24/11 | ||
| FBC Holdings | 62.90 | 62.90 | 62.90 | -0.10 | -0.16% | 40.00K | 30/11 | ||
| Cafca | 200.05 | 200.05 | 200.05 | +0.05 | +0.03% | 0.10K | 26/10 | ||
| Dairibord Holdings | 40.00 | 40.00 | 40.00 | 0.00 | 0% | 0.10K | 02/12 | ||
| starafricacorporation | 1.4300 | 1.6025 | 1.4300 | +-0.1700 | +-10.62% | 42.50K | 02/12 | ||
| ZB Financial Holdings | 113.000 | 113.000 | 113.000 | -0.950 | -0.83% | 5.00K | 02/12 | ||
| GB Holdings | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0.10K | 30/11 | ||
| Lafarge Cement Zimbabwe | 125.00 | 125.00 | 125.00 | 0.00 | 0% | 61.16M | 01/12 | ||
| Zeco Holdings | 0.033 | 0.033 | 0.033 | +0.004 | +14.93% | 5.90K | 22/09 | ||
| African Sun | 23.750 | 23.750 | 23.750 | +-0.750 | +-3.06% | 1.00K | 02/12 | ||
| Meikles | 101.05 | 101.05 | 101.00 | +1.00 | +1.00% | 10.80K | 01/12 | ||
| Econet Wireless Zimbabwe | 73.20 | 73.20 | 72.15 | +1.15 | +1.60% | 101.60K | 02/12 | ||
| Masimba Holdings | 70.0000 | 70.0000 | 70.0000 | -5.0000 | -6.67% | 0.50K | 02/12 |