突发新闻
0

粮食和谷物期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 伦敦小麦167.85167.20168.00168.00-1.15-0.68%16/11
 稻谷2019年1月10.85510.89010.93010.720+0.115+1.07%03:20:06
 美国大豆油2018年12月27.4527.6927.8227.29-0.24-0.87%03:19:53
 美国豆粕2018年12月310.50305.40312.70305.70+5.10+1.67%03:19:54
 美国大豆2019年1月892.50888.60894.75881.75+3.90+0.44%03:19:53
 美国小麦2018年12月506.75505.60508.75502.75+1.15+0.23%03:19:54
 玉米2018年12月364.75367.50368.75363.25-2.75-0.75%03:19:52
 燕麦296.70298.25298.10290.20+4.45+1.52%03:20:06

美国期货市场报价


Grains Futures prices as of November 17th, 2018 - 03:24 CST
  标题最新涨跌额开盘最高最低时间图表
WheatMar 19 515-2s+0-4513-6516-6511-611/16/18Q / C / O
CornDec 18 364-6s-2-6367-2368-6363-211/16/18Q / C / O
SoybeansJan 19 892-2s+3-4889-6894-6881-611/16/18Q / C / O
Soybean MealDec 18 310.9s+5.5306.6312.9305.711/16/18Q / C / O
Soybean OilDec 18 27.37s-0.3227.7627.8527.2911/16/18Q / C / O
OatsDec 18 298-2s+6-0290-6299-2290-011/16/18Q / C / O
Rough RiceJan 19 10.890s+0.15010.72010.93010.71511/16/18Q / C / O
Spring WheatMar 19 573-4s-1-4575-0576-2572-611/16/18Q / C / O
CanolaJan 19 476.90s-1.30477.50478.20475.0011/16/18Q / C / O
Soybeans (P)Jan 19 892-2s+3-40-0892-2892-211/16/18Q / C / O
Soybean Meal (P)Dec 18 310.9s+5.50.0310.9310.911/16/18Q / C / O
Soybean Oil (P)Dec 18 27.37s-0.320.0027.3727.3711/16/18Q / C / O
Rough Rice (P)Jan 19 10.890s+0.1500.00010.89010.89011/16/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.