注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最近活跃的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 苏宁云商 | 15.32 | 15.46 | 14.53 | +0.67 | +4.57% | 193.67M | 25/05 | ||
| 京东方Ａ | 4.120 | 4.240 | 4.100 | -0.120 | -2.83% | 581.38M | 25/05 | ||
| 海南瑞泽 | 13.47 | 14.00 | 13.00 | +0.20 | +1.51% | 165.14M | 25/05 | ||
| 中国平安 | 61.560 | 62.180 | 61.340 | +0.340 | +0.56% | 35.39M | 25/05 | ||
| 方大炭素 | 26.830 | 28.670 | 26.810 | -1.680 | -5.89% | 78.24M | 25/05 | ||
| 复星医药 | 46.820 | 47.230 | 44.550 | +2.660 | +6.02% | 40.74M | 25/05 | ||
| 贵州茅台 | 716.82 | 727.00 | 712.00 | +1.42 | +0.20% | 2.65M | 25/05 | ||
| 五 粮 液 | 74.30 | 75.66 | 74.01 | +0.28 | +0.38% | 24.73M | 25/05 | ||
| 紫光国芯 | 48.95 | 51.39 | 48.94 | -2.72 | -5.26% | 33.35M | 25/05 | ||
| 恒瑞医药 | 97.340 | 98.850 | 93.950 | +3.250 | +3.45% | 16.65M | 25/05 | ||
| 东方财富 | 14.18 | 14.54 | 14.18 | -0.21 | -1.46% | 109.78M | 25/05 | ||
| 格力电器 | 45.74 | 46.09 | 45.50 | +0.13 | +0.29% | 33.69M | 25/05 | ||
| 盛屯矿业 | 10.650 | 11.960 | 10.610 | -1.030 | -8.82% | 143.34M | 25/05 | ||
| 华友钴业 | 106.60 | 112.95 | 106.05 | -5.75 | -5.12% | 14.17M | 25/05 | ||
| 亚普股份 | 48.88 | 48.88 | 43.00 | +4.44 | +9.99% | 29.65M | 25/05 | ||
| TianJin 712 | 42.20 | 44.00 | 40.68 | +0.29 | +0.69% | 33.69M | 25/05 | ||
| 海康威视 | 38.60 | 39.79 | 38.50 | -1.31 | -3.28% | 35.12M | 25/05 | ||
| 美的集团 | 50.59 | 51.43 | 50.30 | -0.31 | -0.61% | 26.16M | 25/05 | ||
| 伊利股份 | 26.040 | 26.350 | 25.720 | +0.090 | +0.35% | 49.04M | 25/05 | ||
| 中信证券 | 19.080 | 19.490 | 19.050 | -0.290 | -1.50% | 66.57M | 25/05 | ||
| 海峡股份 | 30.43 | 30.90 | 28.58 | +0.91 | +3.08% | 40.82M | 25/05 | ||
| 赣锋锂业 | 69.00 | 69.94 | 68.18 | -0.97 | -1.39% | 17.57M | 25/05 | ||
| 新 华 都 | 11.01 | 11.37 | 10.68 | +0.67 | +6.48% | 103.34M | 25/05 | ||
| 中海达 | 14.90 | 15.37 | 14.50 | +0.93 | +6.66% | 73.86M | 25/05 | ||
| 科大讯飞 | 36.41 | 37.53 | 36.11 | -0.84 | -2.26% | 30.09M | 25/05 | ||
| 三安光电 | 21.120 | 21.350 | 20.550 | -0.180 | -0.85% | 49.91M | 25/05 | ||
| 嘉应制药 | 7.15 | 8.07 | 6.84 | -0.45 | -5.92% | 146.15M | 25/05 | ||
| Sichuan Tianyi Comheart A | 51.52 | 54.01 | 51.51 | -3.19 | -5.83% | 20.19M | 25/05 | ||
| 工商银行 | 5.780 | 5.800 | 5.740 | +0.010 | +0.17% | 179.83M | 25/05 | ||
| 建设银行 | 7.290 | 7.330 | 7.230 | 0.000 | 0.00% | 141.85M | 25/05 | ||
| 海虹控股 | 40.13 | 43.46 | 39.00 | -2.85 | -6.63% | 25.46M | 25/05 | ||
| 四维图新 | 23.48 | 25.05 | 23.30 | -1.35 | -5.44% | 42.81M | 25/05 | ||
| 海特高新 | 14.68 | 15.17 | 14.61 | -0.48 | -3.17% | 67.84M | 25/05 | ||
| 鲁西化工 | 20.41 | 21.00 | 20.30 | -0.64 | -3.04% | 48.55M | 25/05 | ||
| Hunan Salt A | 21.02 | 21.99 | 21.00 | -0.49 | -2.28% | 46.14M | 25/05 | ||
| 天齐锂业 | 56.90 | 58.37 | 56.40 | -1.74 | -2.97% | 16.98M | 25/05 | ||
| 融钰集团 | 5.96 | 6.15 | 5.56 | +0.12 | +2.05% | 161.13M | 25/05 | ||
| 杉杉股份 | 21.780 | 23.090 | 21.620 | -1.430 | -6.16% | 43.75M | 25/05 | ||
| 恒生电子 | 62.880 | 63.540 | 61.820 | -0.680 | -1.07% | 14.94M | 25/05 | ||
| 金风科技 | 16.16 | 16.44 | 15.50 | -0.61 | -3.64% | 57.48M | 25/05 | ||
| 片仔癀 | 120.080 | 121.510 | 115.310 | +2.600 | +2.21% | 7.70M | 25/05 | ||
| 盐津铺子 | 44.34 | 47.50 | 43.73 | +1.04 | +2.40% | 20.26M | 25/05 | ||
| 嘉泽新能 | 11.45 | 11.80 | 10.68 | +0.59 | +5.43% | 77.51M | 25/05 | ||
| 步长制药 | 54.930 | 55.530 | 53.220 | +1.520 | +2.85% | 15.86M | 25/05 | ||
| 中国石化 | 6.96 | 6.99 | 6.84 | -0.04 | -0.57% | 124.17M | 25/05 | ||
| 中国联通 | 5.730 | 5.910 | 5.720 | -0.180 | -3.05% | 147.91M | 25/05 | ||
| 卫信康 | 25.44 | 25.44 | 22.25 | +2.31 | +9.99% | 33.18M | 25/05 | ||
| 白云山 | 42.900 | 43.290 | 41.680 | +0.210 | +0.49% | 19.28M | 25/05 | ||
| 新安股份 | 18.050 | 19.040 | 17.690 | -1.010 | -5.30% | 44.33M | 25/05 | ||
| 浪潮信息 | 23.350 | 24.530 | 23.350 | -1.280 | -5.20% | 34.23M | 25/05 |