注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
最近活跃的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 天齐锂业 | 102.29 | 108.00 | 101.99 | -6.69 | -6.14% | 44.09M | 15:00:00 | ||
| 宁德时代 | 416.79 | 428.83 | 412.79 | -12.06 | -2.81% | 10.70M | 15:00:03 | ||
| 五 粮 液 | 169.60 | 172.54 | 169.50 | -1.23 | -0.72% | 24.43M | 15:00:00 | ||
| 贵州茅台 | 1,883.00 | 1,899.40 | 1,874.01 | -5.00 | -0.27% | 2.14M | 15:00:00 | ||
| 东方财富 | 17.87 | 18.44 | 17.85 | -0.58 | -3.14% | 183.00M | 15:00:00 | ||
| 通威股份 | 46.90 | 49.78 | 46.88 | -2.42 | -4.91% | 62.08M | 15:00:00 | ||
| 华友钴业 | 65.40 | 72.40 | 65.40 | -7.27 | -10.00% | 44.50M | 15:00:00 | ||
| 阳光电源 | 113.27 | 121.00 | 112.38 | -5.73 | -4.82% | 24.95M | 15:00:03 | ||
| 隆基股份 | 47.90 | 50.05 | 47.90 | -1.09 | -2.23% | 50.51M | 15:00:00 | ||
| 比亚迪 | 265.62 | 273.00 | 265.50 | -8.34 | -3.04% | 8.56M | 15:00:00 | ||
| 海康威视 | 30.10 | 30.46 | 29.24 | +0.65 | +2.21% | 74.14M | 15:00:00 | ||
| 招商南油 | 5.55 | 5.63 | 5.05 | +0.28 | +5.31% | 394.06M | 15:00:00 | ||
| 迈瑞医疗 | 285.99 | 294.50 | 280.01 | +3.49 | +1.24% | 7.58M | 15:00:03 | ||
| 中国中免 | 202.48 | 204.45 | 198.57 | +0.03 | +0.01% | 9.99M | 15:00:01 | ||
| 亿纬锂能 | 87.64 | 90.84 | 85.06 | -2.39 | -2.65% | 22.88M | 15:00:00 | ||
| 长安汽车 | 12.78 | 13.47 | 12.78 | -0.70 | -5.19% | 153.33M | 15:00:00 | ||
| 新华联 | 4.44 | 4.47 | 3.90 | +0.38 | +9.36% | 420.75M | 15:00:00 | ||
| 泸州老窖 | 231.26 | 236.78 | 230.96 | -0.99 | -0.43% | 7.91M | 15:00:00 | ||
| 立讯精密 | 30.56 | 31.64 | 30.52 | -1.34 | -4.20% | 58.87M | 15:00:00 | ||
| 赣锋锂业 | 75.02 | 78.51 | 75.00 | -3.94 | -4.99% | 23.86M | 15:00:00 | ||
| 中国平安 | 41.89 | 42.50 | 41.85 | -0.55 | -1.30% | 42.20M | 15:00:00 | ||
| 紫金矿业 | 7.48 | 7.78 | 7.47 | -0.37 | -4.71% | 234.02M | 15:00:00 | ||
| 广汇能源 | 12.68 | 13.10 | 12.66 | +0.23 | +1.85% | 135.41M | 15:00:00 | ||
| 山西汾酒 | 306.85 | 314.95 | 305.10 | -1.33 | -0.43% | 5.45M | 15:00:00 | ||
| 歌尔股份 | 26.87 | 28.49 | 26.87 | -1.69 | -5.92% | 62.02M | 15:00:00 | ||
| 中矿资源 | 93.30 | 98.50 | 93.30 | -5.64 | -5.70% | 17.61M | 15:00:00 | ||
| 招商银行 | 33.67 | 34.00 | 33.42 | -0.23 | -0.68% | 48.73M | 15:00:00 | ||
| 传艺科技 | 44.06 | 50.22 | 44.06 | -4.89 | -9.99% | 36.17M | 15:00:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 44.27 | 46.18 | 44.18 | -1.46 | -3.19% | 34.68M | 15:00:00 | ||
| 药明康德 | 70.80 | 72.87 | 70.56 | -1.44 | -1.99% | 20.78M | 15:00:00 | ||
| 南都电源 | 22.32 | 24.27 | 22.32 | -1.89 | -7.81% | 64.80M | 15:00:00 | ||
| 贵广网络 | 12.62 | 13.30 | 12.20 | -0.08 | -0.63% | 114.02M | 15:00:00 | ||
| 明阳智能 | 24.82 | 26.45 | 24.62 | -0.49 | -1.94% | 57.80M | 15:00:00 | ||
| 中远海能 | 18.71 | 19.40 | 17.51 | +0.35 | +1.91% | 76.41M | 15:00:00 | ||
| 伊利股份 | 33.26 | 33.70 | 32.92 | +0.04 | +0.12% | 42.58M | 15:00:00 | ||
| 长江电力 | 22.46 | 22.69 | 22.38 | -0.24 | -1.06% | 62.47M | 15:00:00 | ||
| 爱尔眼科 | 28.87 | 29.43 | 28.60 | +0.01 | +0.04% | 47.72M | 15:00:00 | ||
| 日出东方 | 11.30 | 11.30 | 10.46 | +1.03 | +10.03% | 119.84M | 15:00:00 | ||
| 中国船舶 | 23.19 | 24.78 | 23.02 | -0.86 | -3.58% | 58.17M | 15:00:00 | ||
| 万和电气 | 15.09 | 15.69 | 13.61 | +0.82 | +5.75% | 88.95M | 15:00:00 | ||
| 九安医疗 | 45.00 | 46.98 | 43.26 | +1.33 | +3.05% | 29.68M | 15:00:00 | ||
| 盐湖股份 | 23.54 | 24.80 | 23.54 | -0.95 | -3.88% | 56.39M | 15:00:00 | ||
| 通策医疗 | 127.90 | 131.50 | 126.01 | +0.30 | +0.23% | 10.13M | 15:00:00 | ||
| ST新梅 | 36.36 | 39.21 | 36.36 | -0.32 | -0.87% | 34.97M | 15:00:00 | ||
| 宝馨科技 | 13.07 | 14.06 | 13.07 | -1.45 | -9.99% | 96.85M | 15:00:00 | ||
| 云天化 | 23.19 | 24.90 | 23.06 | -1.68 | -6.75% | 54.28M | 15:00:00 | ||
| 盛新锂能 | 46.48 | 50.13 | 46.48 | -3.79 | -7.54% | 27.02M | 15:00:00 | ||
| 江淮汽车 | 14.83 | 15.81 | 14.82 | -1.06 | -6.67% | 83.94M | 15:00:00 | ||
| 洋河股份 | 158.19 | 162.26 | 156.08 | +1.44 | +0.92% | 7.68M | 15:00:00 | ||
| *ST钒钛 | 4.750 | 5.080 | 4.740 | -0.330 | -6.50% | 254.31M | 15:00:00 |