注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
最近活跃的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 天齐锂业 | 108.50 | 113.44 | 103.00 | -5.85 | -5.12% | 105.80M | 17/09 | ||
| 北方稀土 | 49.79 | 53.99 | 47.84 | -3.36 | -6.32% | 219.87M | 17/09 | ||
| China Three Gorges New Energy Group Co | 6.62 | 6.62 | 5.98 | +0.60 | +9.97% | 1.57B | 17/09 | ||
| 贵州茅台 | 1,686.00 | 1,705.60 | 1,620.00 | +47.93 | +2.93% | 5.51M | 17/09 | ||
| 赣锋锂业 | 171.61 | 176.00 | 163.42 | -4.95 | -2.80% | 45.40M | 17/09 | ||
| 包钢股份 | 3.380 | 3.650 | 3.260 | -0.240 | -6.63% | 2.04B | 17/09 | ||
| 江特电机 | 29.60 | 29.60 | 26.81 | +1.48 | +5.26% | 220.44M | 17/09 | ||
| 云天化 | 32.97 | 36.30 | 31.52 | -1.38 | -4.02% | 185.25M | 17/09 | ||
| 五 粮 液 | 201.95 | 205.00 | 194.07 | +4.95 | +2.51% | 29.44M | 17/09 | ||
| 药明康德 | 152.40 | 153.28 | 140.80 | +8.24 | +5.72% | 36.40M | 17/09 | ||
| 隆基股份 | 80.20 | 81.68 | 79.00 | -0.81 | -1.00% | 68.42M | 17/09 | ||
| 中国铝业 | 9.54 | 10.05 | 9.15 | -0.03 | -0.31% | 558.98M | 17/09 | ||
| 兴发集团 | 54.19 | 56.54 | 50.96 | +2.79 | +5.43% | 97.73M | 17/09 | ||
| 通威股份 | 49.42 | 50.97 | 47.69 | -0.08 | -0.16% | 105.34M | 17/09 | ||
| 金风科技 | 18.95 | 19.65 | 18.16 | +0.72 | +3.95% | 272.78M | 17/09 | ||
| 西藏矿业 | 66.99 | 69.12 | 63.78 | -3.88 | -5.47% | 76.54M | 17/09 | ||
| 滨化股份 | 13.20 | 13.50 | 12.35 | +0.93 | +7.58% | 386.00M | 17/09 | ||
| 特变电工 | 24.46 | 25.02 | 23.62 | +0.06 | +0.25% | 199.89M | 17/09 | ||
| 东方财富 | 34.70 | 34.96 | 33.79 | +0.62 | +1.82% | 139.94M | 17/09 | ||
| 雅化集团 | 38.47 | 39.10 | 35.15 | +0.39 | +1.02% | 122.70M | 17/09 | ||
| 川化股份 | 37.33 | 37.33 | 32.68 | +3.39 | +9.99% | 123.06M | 17/09 | ||
| 中国平安 | 48.68 | 49.78 | 48.22 | -0.83 | -1.68% | 92.72M | 17/09 | ||
| 盐湖股份 | 33.47 | 34.88 | 31.93 | -1.16 | -3.35% | 134.10M | 17/09 | ||
| 中远海控 | 20.68 | 21.28 | 20.30 | +0.23 | +1.12% | 216.69M | 17/09 | ||
| 爱尔眼科 | 52.06 | 53.49 | 47.60 | +3.37 | +6.92% | 85.73M | 17/09 | ||
| 宁德时代 | 503.00 | 509.00 | 492.13 | +5.00 | +1.00% | 8.19M | 17/09 | ||
| 沃森生物 | 72.28 | 73.28 | 66.56 | +5.49 | +8.22% | 56.46M | 17/09 | ||
| 紫金矿业 | 10.81 | 11.07 | 10.59 | -0.30 | -2.70% | 374.82M | 17/09 | ||
| CECEP Solar Energy | 9.65 | 9.81 | 8.89 | +0.73 | +8.18% | 415.22M | 17/09 | ||
| 洛阳钼业 | 7.28 | 7.69 | 6.98 | -0.31 | -4.08% | 545.60M | 17/09 | ||
| 中国电建 | 8.13 | 8.37 | 7.85 | +0.15 | +1.88% | 484.81M | 17/09 | ||
| 多氟多 | 58.75 | 59.29 | 54.66 | +2.06 | +3.63% | 66.83M | 17/09 | ||
| 酒鬼酒 | 254.46 | 254.46 | 228.78 | +23.13 | +10.00% | 14.75M | 17/09 | ||
| 永太科技 | 63.05 | 67.79 | 59.50 | +0.25 | +0.40% | 59.37M | 17/09 | ||
| 和邦生物 | 4.570 | 4.900 | 4.230 | -0.070 | -1.51% | 803.58M | 17/09 | ||
| 迈瑞医疗 | 363.00 | 369.00 | 329.50 | +28.99 | +8.68% | 9.97M | 17/09 | ||
| 阳光电源 | 123.98 | 128.57 | 121.09 | -2.52 | -1.99% | 29.01M | 17/09 | ||
| 盛和资源 | 25.86 | 26.92 | 24.24 | -0.35 | -1.33% | 139.02M | 17/09 | ||
| 爱康科技 | 4.990 | 5.390 | 4.800 | -0.290 | -5.49% | 717.53M | 17/09 | ||
| 比亚迪 | 255.12 | 257.00 | 250.49 | +4.12 | +1.64% | 13.94M | 17/09 | ||
| 美锦能源 | 11.65 | 12.59 | 11.53 | -1.15 | -8.98% | 302.88M | 17/09 | ||
| 太钢不锈 | 12.43 | 13.40 | 11.71 | -0.57 | -4.38% | 278.06M | 17/09 | ||
| 中国船舶 | 26.01 | 26.49 | 25.16 | +1.30 | +5.26% | 130.66M | 17/09 | ||
| 石大胜华 | 334.51 | 348.88 | 317.88 | +12.51 | +3.88% | 10.15M | 17/09 | ||
| 山西汾酒 | 316.86 | 320.00 | 293.50 | +19.61 | +6.60% | 10.68M | 17/09 | ||
| GEM | 12.24 | 12.74 | 11.86 | -0.41 | -3.24% | 276.28M | 17/09 | ||
| Shenzhen Chengxin Lithium | 68.17 | 69.71 | 63.00 | +0.51 | +0.75% | 49.26M | 17/09 | ||
| 舍得酒业 | 183.81 | 187.00 | 170.02 | +10.66 | +6.16% | 17.83M | 17/09 | ||
| 华友钴业 | 110.21 | 112.48 | 107.23 | +2.71 | +2.52% | 29.64M | 17/09 | ||
| 合盛硅业 | 216.79 | 232.00 | 209.00 | -10.21 | -4.50% | 15.01M | 17/09 |