注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
最近活跃的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中远海控 | 27.00 | 30.00 | 26.50 | -0.99 | -3.54% | 460.95M | 23/06 | ||
| 比亚迪 | 243.30 | 249.80 | 232.50 | +5.42 | +2.28% | 39.45M | 23/06 | ||
| 天齐锂业 | 62.45 | 62.45 | 57.00 | +5.68 | +10.01% | 130.83M | 23/06 | ||
| 贵州茅台 | 2,038.00 | 2,083.00 | 2,034.15 | -36.97 | -1.78% | 3.71M | 23/06 | ||
| 长安汽车 | 26.53 | 26.53 | 24.61 | +2.41 | +9.99% | 278.36M | 23/06 | ||
| 隆基股份 | 79.78 | 82.41 | 78.80 | +1.60 | +2.05% | 89.94M | 23/06 | ||
| 五 粮 液 | 290.94 | 299.50 | 290.00 | -8.95 | -2.98% | 23.06M | 23/06 | ||
| 东方财富 | 30.96 | 31.24 | 30.31 | +0.39 | +1.28% | 198.01M | 23/06 | ||
| 士兰微 | 56.33 | 57.49 | 51.74 | +4.07 | +7.79% | 108.83M | 23/06 | ||
| 立讯精密 | 44.05 | 44.78 | 41.23 | +2.21 | +5.28% | 132.97M | 23/06 | ||
| 宁德时代 | 468.45 | 472.01 | 451.50 | +18.22 | +4.05% | 12.45M | 23/06 | ||
| 兆易创新 | 173.15 | 179.50 | 162.03 | +7.89 | +4.77% | 32.89M | 23/06 | ||
| 赣锋锂业 | 123.23 | 125.89 | 117.33 | +5.48 | +4.65% | 41.08M | 23/06 | ||
| 三安光电 | 32.40 | 33.33 | 30.78 | +0.99 | +3.15% | 154.95M | 23/06 | ||
| 中国国旅 | 296.90 | 300.27 | 288.98 | +10.41 | +3.63% | 16.66M | 23/06 | ||
| 中环股份 | 36.00 | 36.49 | 33.24 | +2.81 | +8.47% | 133.67M | 23/06 | ||
| 创新股份 | 209.53 | 209.53 | 200.00 | +19.05 | +10.00% | 22.45M | 23/06 | ||
| 山西汾酒 | 434.04 | 476.50 | 432.00 | -39.96 | -8.43% | 10.83M | 23/06 | ||
| 复星医药 | 68.41 | 70.85 | 66.60 | +1.18 | +1.75% | 65.85M | 23/06 | ||
| 格力电器 | 51.72 | 51.72 | 49.83 | +1.90 | +3.81% | 86.75M | 23/06 | ||
| 歌尔股份 | 43.18 | 44.14 | 41.42 | +1.27 | +3.03% | 101.71M | 23/06 | ||
| 长电科技 | 37.01 | 37.10 | 34.65 | +2.25 | +6.47% | 116.35M | 23/06 | ||
| 药明康德 | 153.25 | 157.00 | 151.10 | +1.39 | +0.92% | 27.98M | 23/06 | ||
| 韦尔股份 | 292.99 | 297.00 | 272.77 | +22.07 | +8.15% | 14.31M | 23/06 | ||
| 恒瑞医药 | 71.15 | 72.46 | 70.55 | +0.67 | +0.95% | 57.22M | 23/06 | ||
| 泸州老窖 | 225.98 | 232.80 | 225.00 | -6.04 | -2.60% | 17.96M | 23/06 | ||
| 上海贝岭 | 28.61 | 30.28 | 28.21 | +0.11 | +0.39% | 141.09M | 23/06 | ||
| 中国平安 | 65.82 | 65.97 | 64.73 | +1.09 | +1.68% | 58.69M | 23/06 | ||
| 华友钴业 | 99.19 | 101.90 | 93.46 | +5.21 | +5.54% | 37.80M | 23/06 | ||
| 物产中大 | 10.59 | 11.22 | 10.11 | +0.19 | +1.83% | 346.36M | 23/06 | ||
| 智飞生物 | 177.49 | 181.35 | 171.58 | +6.20 | +3.62% | 20.54M | 23/06 | ||
| 三一重工 | 28.10 | 28.38 | 27.60 | -0.14 | -0.50% | 129.65M | 23/06 | ||
| 阳光电源 | 102.50 | 106.38 | 101.75 | +0.41 | +0.40% | 35.02M | 23/06 | ||
| 京东方Ａ | 6.36 | 6.41 | 6.29 | +0.02 | +0.32% | 561.19M | 23/06 | ||
| 露笑科技 | 14.99 | 15.40 | 14.30 | -0.29 | -1.90% | 237.90M | 23/06 | ||
| 科大讯飞 | 65.09 | 67.00 | 62.21 | -1.21 | -1.82% | 54.53M | 23/06 | ||
| 舍得酒业 | 202.37 | 216.00 | 200.50 | -14.49 | -6.68% | 16.38M | 23/06 | ||
| 小康股份 | 77.77 | 81.50 | 76.46 | -0.46 | -0.59% | 42.44M | 23/06 | ||
| 牧原股份 | 57.00 | 57.36 | 54.62 | +2.60 | +4.78% | 56.24M | 23/06 | ||
| 长春高新 | 393.00 | 405.30 | 385.05 | -3.34 | -0.84% | 8.09M | 23/06 | ||
| 美的集团 | 73.17 | 73.29 | 70.70 | +1.89 | +2.65% | 43.40M | 23/06 | ||
| Caida Securities Co | 16.52 | 17.91 | 16.18 | -0.29 | -1.73% | 190.16M | 23/06 | ||
| 酒鬼酒 | 257.98 | 272.00 | 256.01 | -14.75 | -5.41% | 12.17M | 23/06 | ||
| 领益智造 | 9.11 | 9.11 | 8.18 | +0.83 | +10.02% | 333.34M | 23/06 | ||
| 亿纬锂能 | 104.85 | 107.38 | 100.78 | +3.35 | +3.30% | 28.68M | 23/06 | ||
| 通威股份 | 35.90 | 36.36 | 35.25 | +0.40 | +1.13% | 83.43M | 23/06 | ||
| 中芯国际 | 58.54 | 59.47 | 57.11 | +1.46 | +2.56% | 51.11M | 23/06 | ||
| 格林美 | 9.55 | 9.64 | 9.30 | +0.34 | +3.69% | 303.25M | 23/06 | ||
| 科蓝软件 | 47.28 | 47.99 | 44.28 | +1.28 | +2.78% | 59.40M | 23/06 | ||
| 沃森生物 | 61.07 | 62.60 | 60.37 | -0.35 | -0.57% | 45.58M | 23/06 |