注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
最近活跃的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 东方财富 | 35.29 | 36.60 | 34.81 | +0.42 | +1.20% | 264.75M | 06/12 | ||
| 中信证券 | 25.91 | 26.50 | 25.01 | +1.13 | +4.56% | 316.42M | 06/12 | ||
| 宁德时代 | 657.28 | 680.20 | 656.00 | -29.72 | -4.33% | 11.26M | 06/12 | ||
| 中远海控 | 18.18 | 18.66 | 17.46 | +0.74 | +4.24% | 380.97M | 06/12 | ||
| 五 粮 液 | 232.30 | 235.00 | 229.00 | +2.85 | +1.24% | 28.88M | 06/12 | ||
| China Energy Engineering | 2.78 | 2.95 | 2.74 | +0.01 | +0.36% | 2.23B | 06/12 | ||
| 贵州茅台 | 1,967.30 | 1,990.00 | 1,950.00 | -4.58 | -0.23% | 3.11M | 06/12 | ||
| 北方稀土 | 52.06 | 54.39 | 52.00 | -1.90 | -3.52% | 114.26M | 06/12 | ||
| 比亚迪 | 301.75 | 311.51 | 300.86 | -5.15 | -1.68% | 17.88M | 06/12 | ||
| 美锦能源 | 15.79 | 16.40 | 15.56 | -0.30 | -1.86% | 330.27M | 06/12 | ||
| 隆基股份 | 81.89 | 83.49 | 81.55 | -0.35 | -0.43% | 62.96M | 06/12 | ||
| 潍柴动力 | 17.92 | 18.53 | 17.60 | +0.37 | +2.11% | 262.76M | 06/12 | ||
| 东方证券 | 15.45 | 16.39 | 15.28 | -0.03 | -0.19% | 304.14M | 06/12 | ||
| 太阳能 | 11.39 | 11.88 | 11.34 | -0.16 | -1.39% | 401.90M | 06/12 | ||
| 五矿稀土 | 50.05 | 51.95 | 48.29 | +1.19 | +2.44% | 89.61M | 06/12 | ||
| 华友钴业 | 128.37 | 139.50 | 127.02 | -10.53 | -7.58% | 34.16M | 06/12 | ||
| 兴业证券 | 9.70 | 10.01 | 9.18 | +0.60 | +6.59% | 445.70M | 06/12 | ||
| 广发证券 | 25.56 | 27.22 | 25.01 | +0.56 | +2.24% | 166.31M | 06/12 | ||
| 中国中免 | 211.99 | 213.60 | 207.00 | +7.93 | +3.89% | 19.81M | 06/12 | ||
| 泸州老窖 | 244.38 | 254.90 | 244.10 | -7.92 | -3.14% | 17.01M | 06/12 | ||
| 华泰证券 | 16.92 | 17.68 | 16.51 | +0.49 | +2.98% | 240.57M | 06/12 | ||
| 天齐锂业 | 113.56 | 115.90 | 112.30 | -2.54 | -2.19% | 34.83M | 06/12 | ||
| 中国铝业 | 5.93 | 5.93 | 5.40 | +0.54 | +10.02% | 661.35M | 06/12 | ||
| 平安银行 | 18.10 | 18.56 | 17.80 | +0.45 | +2.55% | 214.56M | 06/12 | ||
| 亿纬锂能 | 139.96 | 147.47 | 139.00 | -6.24 | -4.27% | 27.23M | 06/12 | ||
| 江特电机 | 24.89 | 26.82 | 24.83 | -1.82 | -6.81% | 150.11M | 06/12 | ||
| 通威股份 | 44.54 | 45.70 | 43.97 | +0.57 | +1.30% | 79.29M | 06/12 | ||
| 三一重工 | 22.69 | 23.05 | 22.44 | +0.24 | +1.07% | 150.40M | 06/12 | ||
| 旗滨集团 | 18.62 | 19.36 | 17.81 | +0.63 | +3.50% | 173.24M | 06/12 | ||
| 横店东磁 | 20.67 | 21.12 | 19.05 | +1.47 | +7.66% | 154.89M | 06/12 | ||
| 赣锋锂业 | 156.90 | 159.56 | 155.57 | -3.50 | -2.18% | 20.33M | 06/12 | ||
| 招商银行 | 51.82 | 52.40 | 51.33 | +0.57 | +1.11% | 60.47M | 06/12 | ||
| 兆易创新 | 172.62 | 180.85 | 172.62 | -3.87 | -2.19% | 18.00M | 06/12 | ||
| 中国电建 | 7.39 | 7.90 | 7.36 | -0.22 | -2.89% | 419.09M | 06/12 | ||
| 洋河股份 | 175.75 | 178.80 | 168.88 | -1.16 | -0.66% | 17.52M | 06/12 | ||
| 特变电工 | 22.73 | 23.10 | 22.02 | +0.60 | +2.71% | 134.54M | 06/12 | ||
| 顺鑫农业 | 39.73 | 41.20 | 38.72 | +0.50 | +1.27% | 75.64M | 06/12 | ||
| 中国平安 | 49.15 | 49.75 | 49.10 | +0.16 | +0.33% | 61.04M | 06/12 | ||
| 拓普集团 | 54.49 | 60.28 | 54.18 | -2.71 | -4.74% | 54.52M | 06/12 | ||
| 云铝股份 | 11.49 | 12.05 | 11.07 | +0.48 | +4.36% | 252.37M | 06/12 | ||
| 创新股份 | 238.20 | 249.50 | 237.40 | -12.25 | -4.89% | 12.13M | 06/12 | ||
| 东方雨虹 | 43.20 | 44.89 | 41.90 | +1.32 | +3.15% | 65.40M | 06/12 | ||
| 方大炭素 | 12.61 | 13.13 | 12.44 | -0.18 | -1.41% | 219.51M | 06/12 | ||
| 三峡能源 | 6.75 | 6.95 | 6.74 | -0.11 | -1.60% | 409.85M | 06/12 | ||
| 国轩高科 | 59.97 | 62.80 | 59.96 | -3.03 | -4.81% | 44.28M | 06/12 | ||
| 药明康德 | 136.72 | 141.10 | 135.99 | -5.08 | -3.58% | 19.10M | 06/12 | ||
| 韦尔股份 | 296.97 | 308.70 | 296.66 | -6.78 | -2.23% | 8.71M | 06/12 | ||
| 青岛海尔 | 29.70 | 30.36 | 28.78 | +0.95 | +3.30% | 86.06M | 06/12 | ||
| 爱康科技 | 5.580 | 5.750 | 5.520 | +0.090 | +1.64% | 450.38M | 06/12 | ||
| 格力电器 | 35.40 | 36.00 | 34.85 | +0.42 | +1.20% | 70.95M | 06/12 |