注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
最活跃股票 - 中国股票
| 名称 | 最新股价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 格力电器 | 39.25 | 39.63 | 37.86 | +1.26 | +3.32% | 112.42M | 22/09 | ||
| 方大炭素 | 30.900 | 32.480 | 30.610 | -1.620 | -4.98% | 130.57M | 22/09 | ||
| 盐湖股份 | 17.59 | 18.78 | 17.50 | -1.24 | -6.59% | 196.00M | 22/09 | ||
| 中兴通讯 | 26.70 | 26.95 | 25.11 | +1.73 | +6.93% | 126.59M | 22/09 | ||
| 中国平安 | 54.040 | 54.350 | 53.520 | +0.220 | +0.41% | 54.95M | 22/09 | ||
| 中天科技 | 13.490 | 13.650 | 12.260 | +1.080 | +8.70% | 200.93M | 22/09 | ||
| 江西赣锋锂 | 83.35 | 87.29 | 82.50 | -4.29 | -4.90% | 31.57M | 22/09 | ||
| First Capital Securities A | 12.52 | 13.19 | 12.45 | -0.44 | -3.40% | 195.82M | 22/09 | ||
| 中国联通 | 7.410 | 7.510 | 7.360 | -0.070 | -0.94% | 297.35M | 22/09 | ||
| 南通富士通微电子 | 12.70 | 12.88 | 12.20 | +0.04 | +0.32% | 167.92M | 22/09 | ||
| 江西特种电机 | 14.99 | 15.49 | 14.81 | -0.69 | -4.40% | 140.44M | 22/09 | ||
| 中科三环 | 19.80 | 20.56 | 19.41 | +0.22 | +1.12% | 95.45M | 22/09 | ||
| 中信证券 | 18.140 | 18.220 | 17.810 | +0.030 | +0.17% | 101.21M | 22/09 | ||
| 比亚迪股份有限公司 | 62.32 | 64.50 | 61.71 | -0.25 | -0.40% | 29.05M | 22/09 | ||
| 科大讯飞 | 53.07 | 53.64 | 52.31 | +0.13 | +0.25% | 33.95M | 22/09 | ||
| 云铝股份 | 15.17 | 15.58 | 14.43 | -0.33 | -2.13% | 115.17M | 22/09 | ||
| 同方国芯电子 | 36.15 | 36.73 | 33.55 | +0.92 | +2.61% | 46.46M | 22/09 | ||
| 美的集团 | 44.10 | 44.41 | 43.01 | +1.00 | +2.32% | 36.76M | 22/09 | ||
| 华友钴业 | 85.78 | 88.56 | 85.00 | -3.13 | -3.52% | 18.79M | 22/09 | ||
| 亨通光电 | 32.620 | 33.170 | 30.400 | +2.150 | +7.06% | 49.17M | 22/09 | ||
| 四川天齐锂 | 69.20 | 71.37 | 68.90 | -2.16 | -3.03% | 22.86M | 22/09 | ||
| 同方股份 | 12.310 | 13.160 | 12.200 | -1.140 | -8.48% | 127.74M | 22/09 | ||
| 深圳市格林美高新 | 8.24 | 8.43 | 8.01 | -0.03 | -0.36% | 189.14M | 22/09 | ||
| 洛阳钼业 | 7.590 | 7.770 | 7.420 | -0.260 | -3.31% | 201.12M | 22/09 | ||
| 万华化学 | 38.700 | 39.370 | 38.600 | -0.840 | -2.12% | 38.15M | 22/09 | ||
| 北方稀土 | 17.260 | 17.640 | 16.930 | +0.120 | +0.70% | 85.19M | 22/09 | ||
| 东旭光电 | 10.59 | 10.79 | 10.46 | -0.24 | -2.22% | 134.14M | 22/09 | ||
| 京东方Ａ | 4.000 | 4.030 | 3.940 | +0.040 | +1.01% | 354.71M | 22/09 | ||
| East Money Information | 13.79 | 13.92 | 13.38 | +0.03 | +0.22% | 100.97M | 22/09 | ||
| 天水华天 | 8.22 | 8.36 | 8.10 | -0.34 | -3.97% | 162.40M | 22/09 | ||
| 酒钢宏兴 | 3.540 | 3.700 | 3.290 | +0.160 | +4.73% | 369.33M | 22/09 | ||
| 上汽集团 | 30.310 | 30.360 | 29.380 | +0.790 | +2.68% | 42.67M | 22/09 | ||
| Thunder Software Tech | 44.47 | 45.21 | 40.00 | +3.37 | +8.20% | 28.82M | 22/09 | ||
| 科达洁能 | 12.420 | 13.100 | 12.370 | -0.360 | -2.82% | 99.88M | 22/09 | ||
| 中国建筑 | 9.620 | 9.720 | 9.610 | -0.090 | -0.93% | 128.41M | 22/09 | ||
| Zheshang Securities | 21.34 | 22.32 | 21.31 | -1.28 | -5.66% | 56.14M | 22/09 | ||
| 安凯客车 | 9.16 | 9.16 | 8.62 | +0.83 | +9.96% | 129.08M | 22/09 | ||
| 万 科Ａ | 27.81 | 28.67 | 27.52 | -0.59 | -2.08% | 42.31M | 22/09 | ||
| 四川雅化实 | 19.06 | 19.59 | 18.82 | -0.20 | -1.04% | 61.63M | 22/09 | ||
| 西藏矿业 | 21.29 | 21.91 | 21.07 | -0.58 | -2.65% | 53.69M | 22/09 | ||
| 福建雪人 | 11.67 | 11.92 | 10.79 | +0.47 | +4.20% | 97.65M | 22/09 | ||
| 士兰微 | 9.280 | 9.530 | 9.130 | -0.580 | -5.88% | 122.40M | 22/09 | ||
| 华泰证券 | 22.120 | 22.190 | 21.650 | +0.110 | +0.50% | 50.70M | 22/09 | ||
| 苏宁云商 | 12.78 | 13.14 | 12.68 | -0.22 | -1.69% | 86.04M | 22/09 | ||
| Western Mining | 9.630 | 9.890 | 9.500 | -0.310 | -3.12% | 113.77M | 22/09 | ||
| 伊利股份 | 25.320 | 25.390 | 24.780 | +0.130 | +0.52% | 43.21M | 22/09 | ||
| 中山大洋电机 | 9.30 | 9.38 | 8.22 | +0.73 | +8.52% | 116.41M | 22/09 | ||
| 中国银河 | 14.66 | 15.15 | 14.58 | -0.63 | -4.12% | 73.31M | 22/09 | ||
| 天津汽车模具 | 8.03 | 8.27 | 7.96 | -0.34 | -4.06% | 133.65M | 22/09 | ||
| 工商银行 | 5.990 | 6.050 | 5.930 | +0.040 | +0.67% | 175.18M | 22/09 |