注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
最近活跃的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 比亚迪 | 282.50 | 285.00 | 268.50 | +15.38 | +5.76% | 29.35M | 17/05 | ||
| 天齐锂业 | 85.16 | 87.28 | 79.70 | +4.06 | +5.01% | 79.93M | 17/05 | ||
| 宁德时代 | 422.56 | 424.58 | 408.25 | +15.55 | +3.82% | 13.89M | 17/05 | ||
| 赣锋锂业 | 117.21 | 118.31 | 107.95 | +9.66 | +8.98% | 44.68M | 17/05 | ||
| 长安汽车 | 13.51 | 13.98 | 12.75 | +0.62 | +4.81% | 359.49M | 17/05 | ||
| 招商银行 | 38.60 | 38.63 | 37.36 | +1.71 | +4.63% | 118.40M | 17/05 | ||
| 海康威视 | 32.19 | 33.10 | 31.36 | -0.47 | -1.44% | 126.77M | 17/05 | ||
| 隆基股份 | 70.31 | 71.00 | 68.20 | +2.31 | +3.40% | 56.62M | 17/05 | ||
| 贵州茅台 | 1,768.00 | 1,775.00 | 1,755.00 | +10.00 | +0.57% | 2.01M | 17/05 | ||
| 祁连山 | 15.20 | 15.64 | 14.11 | +0.95 | +6.67% | 226.88M | 17/05 | ||
| 君实生物 | 110.00 | 126.66 | 108.50 | -10.30 | -8.56% | 30.00M | 17/05 | ||
| 北方稀土 | 34.08 | 34.45 | 32.88 | +1.15 | +3.49% | 93.69M | 17/05 | ||
| 东方财富 | 22.49 | 22.58 | 22.08 | +0.23 | +1.03% | 138.72M | 17/05 | ||
| 通威股份 | 42.10 | 42.25 | 40.32 | +2.38 | +5.99% | 73.45M | 17/05 | ||
| 紫金矿业 | 9.97 | 9.98 | 9.70 | +0.27 | +2.78% | 309.54M | 17/05 | ||
| 盐湖股份 | 29.40 | 29.50 | 27.88 | +1.30 | +4.63% | 104.57M | 17/05 | ||
| 农发种业 | 10.77 | 11.96 | 10.60 | -0.60 | -5.28% | 280.31M | 17/05 | ||
| 怡 亚 通 | 8.58 | 8.58 | 7.48 | +0.78 | +10.00% | 332.19M | 17/05 | ||
| 九安医疗 | 68.94 | 72.00 | 68.80 | -2.28 | -3.20% | 40.16M | 17/05 | ||
| 长城汽车 | 31.90 | 31.90 | 28.62 | +2.90 | +10.00% | 85.74M | 17/05 | ||
| 云天化 | 26.94 | 27.35 | 26.00 | +0.71 | +2.71% | 96.50M | 17/05 | ||
| 韦尔股份 | 162.79 | 162.79 | 147.40 | +14.80 | +10.00% | 15.77M | 17/05 | ||
| 金种子酒 | 29.81 | 30.20 | 27.65 | +1.73 | +6.16% | 85.70M | 17/05 | ||
| 江特电机 | 21.30 | 21.61 | 20.49 | +0.64 | +3.10% | 112.99M | 17/05 | ||
| 华润双鹤 | 29.10 | 29.92 | 27.91 | -0.32 | -1.09% | 82.68M | 17/05 | ||
| 亿纬锂能 | 78.00 | 78.45 | 74.10 | +3.76 | +5.07% | 29.21M | 17/05 | ||
| 北方华创 | 259.00 | 260.50 | 241.11 | +16.79 | +6.93% | 8.64M | 17/05 | ||
| 万 科Ａ | 19.07 | 19.60 | 18.61 | +0.19 | +1.01% | 116.90M | 17/05 | ||
| 新华制药 | 25.01 | 27.80 | 24.36 | -1.68 | -6.29% | 88.22M | 17/05 | ||
| 华友钴业 | 90.02 | 92.85 | 85.18 | +4.12 | +4.80% | 24.06M | 17/05 | ||
| 步长制药 | 23.01 | 25.26 | 21.99 | +0.03 | +0.13% | 93.91M | 17/05 | ||
| 棕榈股份 | 4.87 | 5.14 | 4.46 | +0.19 | +4.06% | 437.67M | 17/05 | ||
| 融捷股份 | 122.89 | 129.77 | 121.01 | +0.11 | +0.09% | 17.13M | 17/05 | ||
| 五 粮 液 | 156.15 | 156.49 | 154.64 | +0.97 | +0.62% | 13.34M | 17/05 | ||
| 阳光电源 | 74.74 | 75.50 | 72.39 | +1.74 | +2.38% | 27.19M | 17/05 | ||
| 雅化集团 | 28.67 | 29.18 | 27.45 | +1.47 | +5.40% | 68.73M | 17/05 | ||
| 三安光电 | 21.13 | 21.37 | 20.00 | +0.95 | +4.71% | 92.75M | 17/05 | ||
| 特变电工 | 20.69 | 20.70 | 19.97 | +0.65 | +3.24% | 92.99M | 17/05 | ||
| 歌尔股份 | 36.15 | 36.70 | 34.90 | +1.15 | +3.29% | 53.20M | 17/05 | ||
| 以岭药业 | 23.65 | 24.71 | 23.26 | -1.06 | -4.29% | 80.69M | 17/05 | ||
| 雅本化学 | 16.75 | 17.31 | 15.85 | +0.52 | +3.20% | 111.74M | 17/05 | ||
| 闻泰科技 | 72.19 | 72.19 | 67.63 | +4.65 | +6.88% | 25.68M | 17/05 | ||
| 安徽水利 | 6.67 | 7.16 | 6.55 | -0.53 | -7.36% | 273.38M | 17/05 | ||
| 上海能源 | 17.65 | 18.27 | 16.46 | +1.03 | +6.20% | 102.71M | 17/05 | ||
| 士兰微 | 46.08 | 46.32 | 43.55 | +2.27 | +5.18% | 39.03M | 17/05 | ||
| 海南发展 | 14.28 | 15.10 | 14.01 | +0.55 | +4.01% | 125.09M | 17/05 | ||
| 福星股份 | 6.44 | 7.65 | 6.44 | -0.71 | -9.93% | 277.15M | 17/05 | ||
| 中国医药 | 21.91 | 23.15 | 21.60 | -1.27 | -5.48% | 81.37M | 17/05 | ||
| 小康股份 | 48.16 | 49.97 | 44.85 | +2.58 | +5.66% | 36.68M | 17/05 | ||
| 牧原股份 | 50.66 | 51.78 | 50.50 | -0.63 | -1.23% | 34.76M | 17/05 |