最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
5.10 | 5.10 | 4.90 | +2.00% | 10.1M | aa.aa | ||
5.10 | 5.20 | 5.00 | 0.00% | 7.57M | aa.aa | ||
5.90 | 6.00 | 5.50 | +5.36% | 1.36M | aa.aa | ||
159.75 | 159.75 | 155.00 | +3.06% | 1.25M | aa.aa | ||
43.00 | 43.00 | 42.50 | +0.47% | 1.22M | aa.aa | ||
162.75 | 163.00 | 160.00 | +1.72% | 1.14M | aa.aa | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | aa.aa | ||
20.20 | 20.60 | 20.00 | +0.50% | 850.16K | aa.aa | ||
47.00 | 47.90 | 46.60 | +0.43% | 837.66K | aa.aa | ||
88.50 | 88.60 | 86.80 | +0.80% | 794.89K | aa.aa | ||
8.70 | 8.70 | 8.60 | +1.16% | 592.02K | aa.aa | ||
82.50 | 82.50 | 79.80 | +3.51% | 566.65K | aa.aa | ||
57.80 | 57.80 | 57.00 | +0.52% | 556.05K | aa.aa | ||
18.50 | 18.50 | 18.20 | +0.54% | 490.09K | aa.aa | ||
31.50 | 31.70 | 31.00 | +1.29% | 388.34K | aa.aa | ||
7.00 | 7.30 | 6.80 | -2.78% | 317.15K | aa.aa | ||
8.60 | 8.80 | 8.50 | +1.18% | 309.41K | aa.aa | ||
10.50 | 10.50 | 10.30 | +0.96% | 296.46K | aa.aa | ||
70.00 | 70.50 | 68.00 | +2.94% | 288.49K | aa.aa | ||
10.70 | 11.00 | 10.60 | +1.90% | 286.86K | aa.aa | ||
11.60 | 11.80 | 11.60 | -1.69% | 253.23K | aa.aa | ||
25.40 | 25.50 | 25.30 | 0.00% | 214.16K | aa.aa | ||
63.50 | 63.70 | 63.40 | 0.00% | 204.89K | aa.aa | ||
102.50 | 103.50 | 102.50 | -0.49% | 196.63K | aa.aa | ||
25.80 | 26.00 | 25.30 | +1.18% | 176.04K | aa.aa | ||
115.50 | 115.50 | 114.25 | +0.65% | 171.27K | aa.aa | ||
25.90 | 26.00 | 24.20 | +15.62% | 116.68K | aa.aa | ||
31.00 | 31.00 | 30.50 | +1.31% | 107.39K | aa.aa | ||
77.00 | 77.40 | 75.70 | +0.65% | 106.77K | aa.aa | ||
45.00 | 45.50 | 44.30 | +0.67% | 103.58K | aa.aa | ||
29.40 | 29.80 | 29.20 | +0.68% | 97.15K | aa.aa | ||
43.50 | 43.80 | 43.00 | +1.16% | 71.44K | aa.aa | ||
40.50 | 40.90 | 40.20 | +0.25% | 70.9K | aa.aa | ||
93.00 | 96.00 | 93.00 | -2.11% | 56.84K | aa.aa | ||
65.00 | 65.90 | 64.00 | +1.56% | 56.7K | aa.aa | ||
66.20 | 67.20 | 66.00 | +0.30% | 54.47K | aa.aa | ||
57.30 | 57.30 | 56.40 | +3.99% | 54.14K | aa.aa | ||
101.00 | 101.00 | 100.00 | +1.00% | 50.55K | aa.aa | ||
75.20 | 76.00 | 75.20 | +0.27% | 35.12K | aa.aa | ||
73.00 | 73.40 | 71.50 | +1.39% | 34.5K | aa.aa | ||
112.75 | 116.00 | 110.00 | -0.44% | 31.44K | aa.aa | ||
132.00 | 132.00 | 130.00 | +1.54% | 28.79K | aa.aa | ||
84.00 | 84.00 | 83.50 | +0.60% | 28.6K | aa.aa | ||
100.00 | 103.00 | 97.30 | 0.00% | 26.88K | aa.aa | ||
158.00 | 158.00 | 155.00 | +1.28% | 21.05K | aa.aa | ||
152.00 | 155.00 | 152.00 | +0.50% | 14.78K | aa.aa | ||
610.00 | 610.00 | 600.00 | -1.37% | 13.05K | aa.aa | ||
378.00 | 378.00 | 360.25 | +2.16% | 8.33K | aa.aa | ||
905.00 | 915.00 | 901.00 | 0.00% | 3.05K | aa.aa | ||
2,598.75 | 2,598.75 | 2,220.00 | +8.24% | 1.02K | aa.aa |