最近活跃的股票排名＿菲律宾股票

最活跃股票由几大参数和市场指标确定，包括领先股票、落后股票、涨幅居前、跌幅居前、上涨和下跌股票等。近期比较活跃的股票有哪些？本页跟踪最活跃股票，根据交易成交量和波动性查看涨幅和跌幅居前的菲律宾股票。助您把握股市投资机会。

Apollo Global 09:56:00\|APL	0.01 -0.00-6.67
Bloomberry Resorts 10:40:00\|BLOOM	9.67 +0.07+0.73
PH Resorts 10:43:00\|PHR	1.03 -0.07-6.36
Converge Information Communications Technology Sol 10:43:00\|CNVRG	7.70 -0.30-3.75
AC Energy Philippines Inc 10:42:00\|ACEN	4.55 -0.05-1.09
SP New Energy 10:07:00\|SPNEC	1.12 -0.02-1.75
BDO Unibank 10:43:00\|BDO	123.80 -3.10-2.44
Apex Mining 10:34:00\|APX	2.83 -0.07-2.41
Ayala Land 10:43:00\|ALI	31.50 +0.10+0.32
Monde Nissin 10:31:00\|MONDE	7.90 -0.14-1.74
Allhome 10:43:00\|HOME	1.08 0.000.00
Bank of the Philippine Islands 10:41:00\|BPI	98.85 -3.05-2.99
Puregold Price Club 10:38:00\|PGOLD	26.55 -0.70-2.57
SM Prime 10:42:00\|SMPH	32.30 -0.35-1.07
Megaworld 09:54:00\|MEG	1.98 -0.01-0.50
Wilcon Depot 10:43:00\|WLCON	20.30 -0.20-0.98
Alliance Global 10:42:00\|AGI	9.87 +0.09+0.92
Emperador 10:32:00\|EMI	20.75 -0.05-0.24
Dito CME Holdings 10:10:00\|DITO	2.32 -0.04-1.69
DMCI 10:42:00\|DMC	9.29 -0.02-0.21
Integrated Micro-Electronics 10:25:00\|IMI	3.39 -0.06-1.74
首都银行及信托公司 10:40:00\|MBT	51.40 -0.05-0.10
LT Group 10:42:00\|LTG	8.77 -0.02-0.23
International Container 10:39:00\|ICT	228.40 -0.60-0.26
AREIT, 10:15:00\|AREIT	31.10 +0.45+1.47
DigiPlus Interactive 10:38:00\|PLUS	6.62 +0.01+0.15
Aboitiz Equity 10:43:00\|AEV	47.05 -1.05-2.18
Semirara Mining 10:41:00\|SCC	28.95 +0.25+0.87
D&L Industries 10:19:00\|DNL	6.31 -0.06-0.94
Universal Robina 10:38:00\|URC	111.60 -1.20-1.06
Century Pacific Food 10:33:00\|CNPF	32.35 -0.25-0.77
RL Commercial REIT 09:53:00\|RCR	4.76 -0.03-0.63
GT Capital 10:43:00\|GTCAP	541.00 -16.00-2.87
SM投资 10:43:00\|SM	825.00 -1.00-0.12
阿亚拉 10:32:00\|AC	634.00 -6.00-0.94
Robinsons Retail 10:34:00\|RRHI	39.90 -0.05-0.13
顶峰控股 10:36:00\|JGS	37.25 -0.55-1.46
Jollibee Foods 10:32:00\|JFC	234.80 -1.00-0.42
Union Bank 10:37:00\|UBP	57.60 +0.45+0.79
Cebu Air 10:35:00\|CEB	31.80 +0.15+0.47
San Miguel 10:33:00\|SMC	111.60 +0.60+0.54
SSI Group 10:08:00\|SSI	2.55 -0.01-0.39
San Miguel Pure Foods 10:26:00\|FB	50.50 +1.30+2.64
Robinsons Land 10:15:00\|RLC	15.00 -0.06-0.40
Aboitiz Power 10:09:00\|AP	37.50 -0.40-1.06
PLDT 10:43:00\|TEL	1,233.00 -19.00-1.52
马尼拉电力 10:41:00\|MER	369.20 -3.40-0.91
Philippine National Bank 09:41:00\|PNB	18.44 -0.02-0.11
Ginebra San Miguel 10:07:00\|GSMI	157.90 +0.30+0.19
Globe Telecom 10:32:00\|GLO	1,721.00 -8.00-0.46

实时行情

上证指数

2,945.90

-23.66

-0.80%

富时中国A50指数

11,177.65

-194.18

-1.71%

香港恒生指数

15,999.00

-325.50

-1.99%

日经225

32,791.50

+483.64

+1.50%

US 30

36,252.00

+4.1

+0.01%

US 500

4,601.20

-3.2

-0.07%

美元指数期货

103.652

+0.019

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	18.41	+0.38%	115.22M
中文在线	31.70	+5.74%	68.88M
华工科技	32.58	0.00%	56.30M
软通动力	42.35	+3.77%	52.08M
新易盛	53.91	-0.54%	38.59M
中际旭创	117.70	+0.17%	24.86M
泸州老窖	179.88	-5.33%	10.10M

名称	最新价	涨跌幅	交易量
宝色股份	20.47	+19.99%	11.56M
越博动力	7.70	+17.92%	22.85M
森远股份	13.23	+15.24%	51.88M
深科达	42.35	+11.04%	4.98M
宣亚国际	22.81	+10.09%	29.10M
泸天化	4.90	+10.11%	71.30M
华塑控股	4.15	+10.08%	20.64M

名称	最新价	涨跌幅	交易量
和元生物	9.06	-11.35%	12.59M
皮阿诺	12.58	-9.30%	7.68M
珠江实业	3.51	-9.54%	36.98M
摩恩电气	7.75	-8.93%	47.88M
新南洋	12.24	-9.87%	21.21M
吉翔股份	10.24	-8.98%	28.76M
天威视讯	13.88	-7.77%	61.84M

请尝试其他搜索

最近活跃的股票排名＿菲律宾股票

Apollo Global09:56:00|APL

Bloomberry Resorts10:40:00|BLOOM

PH Resorts10:43:00|PHR

Converge Information Communications Technology Sol10:43:00|CNVRG

AC Energy Philippines Inc10:42:00|ACEN

SP New Energy10:07:00|SPNEC

BDO Unibank10:43:00|BDO

Apex Mining10:34:00|APX

Ayala Land10:43:00|ALI

Monde Nissin10:31:00|MONDE

Allhome10:43:00|HOME

Bank of the Philippine Islands10:41:00|BPI

Puregold Price Club10:38:00|PGOLD

SM Prime10:42:00|SMPH

Megaworld09:54:00|MEG

Wilcon Depot10:43:00|WLCON

Alliance Global10:42:00|AGI

Emperador10:32:00|EMI

Dito CME Holdings10:10:00|DITO

DMCI10:42:00|DMC

Integrated Micro-Electronics10:25:00|IMI

首都银行及信托公司10:40:00|MBT

LT Group10:42:00|LTG

International Container10:39:00|ICT

AREIT,10:15:00|AREIT

DigiPlus Interactive10:38:00|PLUS

Aboitiz Equity10:43:00|AEV

Semirara Mining10:41:00|SCC

D&L Industries10:19:00|DNL

Universal Robina10:38:00|URC

Century Pacific Food10:33:00|CNPF

RL Commercial REIT09:53:00|RCR

GT Capital10:43:00|GTCAP

SM投资10:43:00|SM

阿亚拉10:32:00|AC

Robinsons Retail10:34:00|RRHI

顶峰控股10:36:00|JGS

Jollibee Foods10:32:00|JFC

Union Bank10:37:00|UBP

Cebu Air10:35:00|CEB

San Miguel10:33:00|SMC

SSI Group10:08:00|SSI

San Miguel Pure Foods10:26:00|FB

Robinsons Land10:15:00|RLC

Aboitiz Power10:09:00|AP

PLDT10:43:00|TEL

马尼拉电力10:41:00|MER

Philippine National Bank09:41:00|PNB

Ginebra San Miguel10:07:00|GSMI

Globe Telecom10:32:00|GLO

Apollo Global
09:56:00|APL

Bloomberry Resorts
10:40:00|BLOOM

PH Resorts
10:43:00|PHR

Converge Information Communications Technology Sol
10:43:00|CNVRG

AC Energy Philippines Inc
10:42:00|ACEN

SP New Energy
10:07:00|SPNEC

BDO Unibank
10:43:00|BDO

Apex Mining
10:34:00|APX

Ayala Land
10:43:00|ALI

Monde Nissin
10:31:00|MONDE

Allhome
10:43:00|HOME

Bank of the Philippine Islands
10:41:00|BPI

Puregold Price Club
10:38:00|PGOLD

SM Prime
10:42:00|SMPH

Megaworld
09:54:00|MEG

Wilcon Depot
10:43:00|WLCON

Alliance Global
10:42:00|AGI

Emperador
10:32:00|EMI

Dito CME Holdings
10:10:00|DITO

DMCI
10:42:00|DMC

Integrated Micro-Electronics
10:25:00|IMI

首都银行及信托公司
10:40:00|MBT

LT Group
10:42:00|LTG

International Container
10:39:00|ICT

AREIT,
10:15:00|AREIT

DigiPlus Interactive
10:38:00|PLUS

Aboitiz Equity
10:43:00|AEV

Semirara Mining
10:41:00|SCC

D&L Industries
10:19:00|DNL

Universal Robina
10:38:00|URC

Century Pacific Food
10:33:00|CNPF

RL Commercial REIT
09:53:00|RCR

GT Capital
10:43:00|GTCAP

SM投资
10:43:00|SM

阿亚拉
10:32:00|AC

Robinsons Retail
10:34:00|RRHI

顶峰控股
10:36:00|JGS

Jollibee Foods
10:32:00|JFC

Union Bank
10:37:00|UBP

Cebu Air
10:35:00|CEB

San Miguel
10:33:00|SMC

SSI Group
10:08:00|SSI

San Miguel Pure Foods
10:26:00|FB

Robinsons Land
10:15:00|RLC

Aboitiz Power
10:09:00|AP

PLDT
10:43:00|TEL

马尼拉电力
10:41:00|MER

Philippine National Bank
09:41:00|PNB

Ginebra San Miguel
10:07:00|GSMI

Globe Telecom
10:32:00|GLO