最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 22.650 | 27.600 | 21.950 | -14.85% | 2.45M | aa.aa | |
Ca immob anlagenderived | 26.180 | 27.160 | 25.380 | -2.53% | 700.87K | aa.aa | |
Erste Bankderived | 47.630 | 48.210 | 47.510 | -0.23% | 473.52K | aa.aa | |
Omv Agderived | 36.500 | 36.580 | 36.180 | +0.44% | 471.1K | aa.aa | |
奥地利奥合国际银行derived | 17.520 | 17.610 | 16.950 | +2.46% | 347.61K | aa.aa | |
奥钢联集团derived | 21.160 | 21.200 | 20.760 | +2.32% | 285.33K | aa.aa | |
Wienerbergerderived | 29.820 | 29.820 | 28.820 | +2.05% | 250.61K | aa.aa | |
Uniqa Versderived | 7.480 | 7.500 | 7.400 | -0.13% | 116.91K | aa.aa | |
69.500 | 70.900 | 69.500 | -1.14% | 115.8K | aa.aa | ||
Verbundderived | 74.600 | 75.100 | 73.750 | +1.57% | 101.85K | aa.aa | |
0.889 | 0.932 | 0.880 | -1.12% | 83.76K | aa.aa | ||
Andritz Agderived | 62.150 | 62.200 | 60.700 | +1.55% | 77.42K | aa.aa | |
1.98 | 1.98 | 1.98 | +1.54% | 52.5K | aa.aa | ||
31.050 | 31.550 | 30.900 | -1.11% | 52.45K | aa.aa | ||
14.260 | 14.360 | 13.760 | +3.33% | 40.35K | aa.aa | ||
19.44 | 19.44 | 18.35 | +5.59% | 37.21K | aa.aa | ||
Telekom Austriaderived | 8.580 | 8.660 | 8.500 | -0.12% | 30.57K | aa.aa | |
Schoeller-bleckderived | 29.500 | 29.800 | 29.000 | -0.67% | 27.96K | aa.aa | |
8.000 | 8.000 | 8.000 | +2.56% | 25K | aa.aa | ||
30.300 | 30.400 | 30.000 | -0.16% | 24.08K | aa.aa | ||
22.20 | 22.20 | 22.00 | -0.45% | 21.52K | aa.aa | ||
6.500 | 6.590 | 6.400 | -0.46% | 17.95K | aa.aa | ||
Oesterreich postderived | 30.400 | 30.400 | 30.050 | +0.66% | 14.57K | aa.aa | |
31.45 | 31.45 | 30.35 | +2.95% | 14.25K | aa.aa | ||
39.600 | 40.100 | 39.150 | -2.22% | 14.01K | aa.aa | ||
4.70 | 4.70 | 4.45 | +4.44% | 13.5K | aa.aa | ||
8.54 | 8.66 | 8.18 | +3.77% | 10.25K | aa.aa | ||
90.00 | 90.00 | 89.00 | +0.22% | 10.24K | aa.aa | ||
26.10 | 26.40 | 25.70 | -1.88% | 5.78K | aa.aa | ||
22.000 | 22.000 | 21.500 | +0.23% | 5.18K | aa.aa | ||
7.98 | 8.04 | 7.80 | -0.25% | 4.94K | aa.aa | ||
19.978 | 20.105 | 19.166 | +9.06% | 4.91K | aa.aa | ||
70.000 | 70.000 | 70.000 | 0.00% | 4.66K | aa.aa | ||
143.600 | 146.200 | 143.400 | -2.18% | 4.65K | aa.aa | ||
38.200 | 38.900 | 36.800 | +0.79% | 3.99K | aa.aa | ||
16.05 | 16.10 | 15.80 | +0.94% | 3.77K | aa.aa | ||
11.50 | 11.70 | 11.50 | -0.86% | 3.38K | aa.aa | ||
12.740 | 12.890 | 12.610 | -0.70% | 2.94K | aa.aa | ||
36.30 | 37.40 | 36.30 | -1.89% | 2.91K | aa.aa | ||
15.100 | 15.100 | 15.100 | -0.66% | 2.5K | aa.aa | ||
18.14 | 18.44 | 18.06 | -1.20% | 2.5K | aa.aa | ||
23.800 | 23.800 | 23.300 | 0.00% | 2.27K | aa.aa | ||
27.100 | 27.400 | 26.800 | 0.00% | 2.24K | aa.aa | ||
11.660 | 11.920 | 11.500 | -0.34% | 2.13K | aa.aa | ||
80.18 | 81.20 | 79.00 | -0.41% | 340 | aa.aa | ||
121.06 | 123.18 | 119.72 | -1.88% | 268 | aa.aa | ||
150.40 | 150.40 | 146.92 | +2.76% | 256 | aa.aa | ||
391.650 | 394.950 | 391.650 | +1.10% | 244 | aa.aa | ||
169.140 | 170.000 | 166.260 | +1.89% | 238 | aa.aa | ||
300.500 | 302.850 | 299.250 | -0.50% | 105 | aa.aa |