
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
---|---|---|---|---|---|---|---|---|---|
伦敦布伦特原油 | 2023年12月 | 93.84 | 93.10 | 93.89 | 92.76 | +0.74 | +0.79% | 19:10:54 | |
WTI原油 | 2023年11月 | 92.69 | 91.71 | 92.76 | 91.53 | +0.98 | +1.07% | 19:10:49 | |
伦敦汽油 | 2023年10月 | 993.00 | 993.38 | 997.88 | 988.25 | -0.38 | -0.04% | 19:10:56 | |
天然气 | 2023年11月 | 2.941 | 2.945 | 2.997 | 2.936 | -0.004 | -0.14% | 19:10:56 | |
燃料油 | 2023年11月 | 3.2934 | 3.2704 | 3.2977 | 3.2698 | +0.0230 | +0.70% | 19:10:57 | |
碳排放 | 2023年12月 | 81.83 | 82.71 | 83.24 | 81.82 | -0.88 | -1.06% | 19:00:00 | |
RBOB汽油 | 2023年11月 | 2.4710 | 2.4662 | 2.4806 | 2.4439 | +0.0048 | +0.19% | 19:10:57 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Nov 23 | 92.58 | +0.87 | 91.76 | 92.63 | 91.52 | 05:58 | Q / C / O | |
Heating Oil | May 24 | 2.8246s | -0.0156 | 2.8544 | 2.8612 | 2.8202 | 09/28/23 | Q / C / O | |
Gasoline RBOB | Nov 23 | 2.4654 | -0.0008 | 2.4745 | 2.4818 | 2.4435 | 05:57 | Q / C / O | |
Natural Gas | Nov 23 | 2.953 | +0.008 | 2.949 | 2.997 | 2.944 | 05:58 | Q / C / O | |
Crude Oil Brent | Dec 23 | 93.72 | +0.62 | 93.07 | 93.76 | 92.74 | 05:58 | Q / C / O | |
Ethanol Futures | Oct 26 | 1.602s | 0.00 | 1.605 | 1.605 | 1.565 | 09/24/23 | Q / C / O | |
E-Mini Natural Gas | Nov 23 | 2.955 | +0.010 | 2.955 | 2.995 | 2.940 | 05:56 | Q / C / O | |
ICE Gas Oil Low Sulphur | Nov 23 | 960.25 | -3.00 | 958.50 | 964.50 | 956.50 | 05:58 | Q / C / O | |
ICE CSX Coal | Dec 23 | 142.505s | +0.735 | 141.650 | 142.620 | 141.400 | 09/28/23 | Q / C / O | |
Crude Oil VIX | Oct 23 | 17.59s | 0.00 | 17.59 | 17.59 | 17.59 | 07/19/23 | Q / C / O | |
E-Mini Crude Oil | Nov 23 | 92.600 | +0.890 | 91.675 | 92.650 | 91.525 | 05:58 | Q / C / O | |
Crude Oil WTI ICE | Mar 24 | 84.55s | -1.31 | 86.20 | 86.20 | 84.55 | 09/28/23 | Q / C / O | |
Crude Palm Oil | Sep 23 | 808.25s | 0.00 | 808.25 | 808.25 | 808.25 | 09/29/23 | Q / C / O |
期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
---|---|---|---|---|---|---|---|---|---|
布伦特原油 | 2017年6月 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
原油 | 2023年10月 | 7,699 | 7,623 | 7,705 | 7,607 | +76 | +1.00% | 19:10:13 | |
天然气 | 2023年10月 | 245.20 | 244.70 | 248.40 | 244.50 | +0.50 | +0.20% | 19:10:33 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |