注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
能源期货行情
实时动态期货报价（差价合约）
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 伦敦布伦特原油 | 2019年5月 | 66.97 | 67.86 | 67.97 | 66.20 | -0.89 | -1.31% | 04:58:47 | |
| WTI原油 | 2019年5月 | 58.97 | 59.98 | 60.07 | 58.28 | -1.01 | -1.68% | 04:59:59 | |
| 伦敦汽油 | 2019年4月 | 602.50 | 610.25 | 610.88 | 595.25 | -7.75 | -1.27% | 04:59:04 | |
| 天然气 | 2019年4月 | 2.754 | 2.821 | 2.823 | 2.732 | -0.067 | -2.38% | 04:59:59 | |
| 燃料油 | 2019年4月 | 1.9631 | 1.9871 | 1.9875 | 1.9349 | -0.0240 | -1.21% | 04:59:04 | |
| 碳排放 | 2019年12月 | 20.64 | 20.90 | 21.28 | 20.52 | -0.26 | -1.24% | 00:59:56 | |
| RBOB汽油 | 2019年4月 | 1.9190 | 1.9203 | 1.9365 | 1.8953 | -0.0013 | -0.07% | 04:59:59 |
美国期货市场报价
Energies Futures prices as of March 22nd, 2019 - 17:20 CDT
| 标题 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.04s | -0.94 | 59.87 | 60.07 | 58.28 | 03/22/19 | Q / C / O | |
| Heating Oil | May 19 | 1.9668s | -0.0229 | 1.9848 | 1.9897 | 1.9369 | 03/22/19 | Q / C / O | |
| Gasoline RBOB | May 19 | 1.8901s | -0.0040 | 1.8998 | 1.9110 | 1.8635 | 03/22/19 | Q / C / O | |
| Natural Gas | May 19 | 2.767s | -0.060 | 2.825 | 2.826 | 2.730 | 03/22/19 | Q / C / O | |
| Crude Oil Brent | May 19 | 67.03s | -0.83 | 67.76 | 67.98 | 66.20 | 03/22/19 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.419s | +0.011 | 1.430 | 1.430 | 1.408 | 03/22/19 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.755s | -0.066 | 2.815 | 2.820 | 2.715 | 03/22/19 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 19 | 598.75s | -13.25 | 610.50 | 612.50 | 596.75 | 03/22/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.10s | -0.20 | 0.00 | 73.10 | 73.10 | 03/22/19 | Q / C / O | |
| ICE EUA | Dec 19 | 20.67s | -0.27 | 21.01 | 21.30 | 20.51 | 03/22/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | 0.00 | 0.00 | 65.05 | 65.05 | 03/22/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.050s | -0.930 | 59.900 | 60.075 | 58.300 | 03/22/19 | Q / C / O | |
| Crude Oil WTI ICE | Jun 19 | 59.29s | -0.91 | 60.09 | 60.28 | 58.53 | 03/22/19 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 525.00s | -0.50 | 0.00 | 525.00 | 525.00 | 03/22/19 | Q / C / O |
MCX期货市场报价
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 伦敦布伦特原油 | 2017年6月 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 29/06 | |
| WTI原油 | 2019年4月 | 4,082 | 4,146 | 4,146 | 4,053 | -64 | -1.54% | 01:59:59 | |
| 天然气 | 2019年3月 | 191.70 | 194.20 | 194.00 | 190.80 | -2.50 | -1.29% | 01:59:58 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
