注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
外汇汇率_主要货币外汇行情与走势图
| 标题 | 名称 | 买价 | 卖价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 欧元/美元 | EUR/USD | 1.1452 | 1.1453 | 1.1464 | 1.1394 | +0.0038 | +0.33% | 05:47:49 | |
| 美元/日元 | USD/JPY | 112.54 | 112.54 | 112.88 | 112.42 | -0.28 | -0.25% | 05:50:18 | |
| 英镑/美元 | GBP/USD | 1.2848 | 1.2851 | 1.2883 | 1.2797 | +0.0014 | +0.11% | 05:49:45 | |
| 美元/瑞士法郎 | USD/CHF | 0.9937 | 0.9940 | 1.0007 | 0.9925 | -0.0060 | -0.60% | 05:50:18 | |
| 美元/加拿大元 | USD/CAD | 1.3170 | 1.3172 | 1.3202 | 1.3142 | +0.0023 | +0.17% | 05:50:22 | |
| 欧元/日元 | EUR/JPY | 128.87 | 128.89 | 129.07 | 128.47 | +0.04 | +0.03% | 05:50:18 | |
| 澳大利亚元/美元 | AUD/USD | 0.7294 | 0.7295 | 0.7326 | 0.7278 | -0.0037 | -0.50% | 05:50:18 | |
| 新西兰元/美元 | NZD/USD | 0.6836 | 0.6839 | 0.6874 | 0.6816 | -0.0041 | -0.60% | 05:50:23 | |
| 欧元/英镑 | EUR/GBP | 0.8911 | 0.8914 | 0.8931 | 0.8868 | +0.0011 | +0.12% | 05:49:45 | |
| 欧元/瑞士法郎 | EUR/CHF | 1.1380 | 1.1383 | 1.1423 | 1.1370 | -0.0037 | -0.32% | 05:50:07 | |
| 澳大利亚元/日元 | AUD/JPY | 82.07 | 82.11 | 82.62 | 81.88 | -0.63 | -0.76% | 05:50:13 | |
| 英镑/日元 | GBP/JPY | 144.60 | 144.61 | 145.31 | 144.32 | -0.20 | -0.14% | 05:50:41 | |
| 瑞士法郎/日元 | CHF/JPY | 113.22 | 113.25 | 113.32 | 112.64 | +0.39 | +0.35% | 05:50:25 | |
| 欧元/加拿大元 | EUR/CAD | 1.5081 | 1.5084 | 1.5114 | 1.4997 | +0.0068 | +0.45% | 05:50:35 | |
| 澳大利亚元/加拿大元 | AUD/CAD | 0.9606 | 0.9609 | 0.9637 | 0.9604 | -0.0033 | -0.34% | 05:50:29 | |
| 加拿大元/日元 | CAD/JPY | 85.45 | 85.45 | 85.80 | 85.21 | -0.36 | -0.42% | 05:50:41 | |
| 新西兰元/日元 | NZD/JPY | 76.91 | 76.95 | 77.55 | 76.79 | -0.67 | -0.86% | 05:50:41 | |
| 澳大利亚元/新西兰元 | AUD/NZD | 1.0665 | 1.0671 | 1.0697 | 1.0642 | +0.0009 | +0.08% | 05:50:22 | |
| 英镑/澳大利亚元 | GBP/AUD | 1.7614 | 1.7615 | 1.7653 | 1.7523 | +0.0110 | +0.63% | 05:50:41 | |
| 欧元/澳大利亚元 | EUR/AUD | 1.5697 | 1.5701 | 1.5724 | 1.5579 | +0.0124 | +0.80% | 05:50:41 | |
| 英镑/瑞士法郎 | GBP/CHF | 1.2769 | 1.2773 | 1.2868 | 1.2746 | -0.0053 | -0.41% | 05:50:41 | |
| 欧元/新西兰元 | EUR/NZD | 1.6749 | 1.6751 | 1.6768 | 1.6604 | +0.0147 | +0.89% | 05:50:30 | |
| 澳大利亚元/瑞士法郎 | AUD/CHF | 0.7248 | 0.7252 | 0.7324 | 0.7233 | -0.0080 | -1.09% | 05:50:18 | |
| 英镑/新西兰元 | GBP/NZD | 1.8793 | 1.8792 | 1.8855 | 1.8672 | +0.0133 | +0.71% | 05:50:30 | |
| 美元/印度卢比 | USD/INR | 71.470 | 71.500 | 72.125 | 71.295 | -0.300 | -0.42% | 05:50:33 | |
| 美元/人民币 | USD/CNY | 6.9410 | 6.9430 | 6.9450 | 6.9363 | +0.0040 | +0.06% | 05:50:18 | |
| 美元/新加坡元 | USD/SGD | 1.3703 | 1.3728 | 1.3744 | 1.3711 | -0.0020 | -0.15% | 05:45:20 | |
| 美元/港币 | USD/HKD | 7.8306 | 7.8333 | 7.8333 | 7.8296 | +0.0023 | +0.03% | 05:44:54 | |
| 美元/丹麦克朗 | USD/DKK | 6.5155 | 6.5173 | 6.5489 | 6.5092 | -0.0179 | -0.27% | 05:50:18 | |
| 英镑/加拿大元 | GBP/CAD | 1.6923 | 1.6924 | 1.6968 | 1.6854 | +0.0049 | +0.29% | 05:50:41 | |
| 美元/瑞典克朗 | USD/SEK | 8.9999 | 9.0072 | 9.0225 | 8.9825 | +0.0019 | +0.02% | 05:50:29 | |
| 美元/俄罗斯卢布 | USD/RUB | 65.5405 | 65.5405 | 66.0983 | 65.4958 | -0.4396 | -0.67% | 04:50:00 | |
| 美元/土耳其里拉 | USD/TRY | 5.3081 | 5.3113 | 5.3766 | 5.3064 | -0.0225 | -0.42% | 05:50:29 | |
| 美元/墨西哥比索 | USD/MXN | 20.3512 | 20.3563 | 20.4235 | 20.1118 | +0.1860 | +0.92% | 05:50:41 | |
| 美元/南非兰特 | USD/ZAR | 14.0259 | 14.0444 | 14.0690 | 13.9214 | +0.0525 | +0.38% | 05:50:35 | |
| 加拿大元/瑞士法郎 | CAD/CHF | 0.7544 | 0.7548 | 0.7609 | 0.7525 | -0.0058 | -0.76% | 05:50:25 | |
| 新西兰元/加拿大元 | NZD/CAD | 0.9003 | 0.9008 | 0.9042 | 0.8984 | -0.0038 | -0.42% | 05:50:25 | |
| 新西兰元/瑞士法郎 | NZD/CHF | 0.6793 | 0.6797 | 0.6873 | 0.6784 | -0.0082 | -1.19% | 05:50:18 | |
| 比特币/美元 | BTC/USD | 4,890.8 | 4,891.2 | 5,659.5 | 4,890.8 | -763.1 | -13.50% | 05:49:15 | |
| 比特币/欧元 | BTC/EUR | 4,115.8 | 4,115.8 | 4,879.4 | 4,127.0 | -749.0 | -15.39% | 05:50:38 | |
| 以太坊/美元 | ETH/USD | 148.48 | 148.49 | 179.00 | 148.21 | -29.21 | -16.44% | 05:49:15 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
