突发新闻
/免费注册
 0

外汇汇率_主要货币外汇行情与走势图

 
最新外汇汇率，由领先的外汇投资门户英为财情实时提供。本页面呈现欧元对美元，美元对日元等主要货币对、外汇行情与走势图。
价格表现技术K线型态
下载数据
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 名称名称买价卖价最高最低涨跌额涨跌幅时间
欧元/美元EUR/USD1.17211.17221.17391.1626+0.0078+0.67%21/07
美元/日元USD/JPY111.46111.47112.62111.39-0.99-0.88%21/07
英镑/美元GBP/USD1.31291.31311.31401.2995+0.0116+0.89%21/07
美元/瑞士法郎USD/CHF0.99240.99261.00440.9916-0.0065-0.65%21/07
美元/加拿大元USD/CAD1.31441.31461.32901.3115-0.0127-0.96%21/07
欧元/日元EUR/JPY130.61130.63131.21130.56-0.32-0.24%21/07
澳大利亚元/美元AUD/USD0.74180.74200.74310.7318+0.0063+0.86%21/07
新西兰元/美元NZD/USD0.68080.68100.68170.6721+0.0065+0.96%21/07
欧元/英镑EUR/GBP0.89260.89270.89580.8921-0.0020-0.22%21/07
欧元/瑞士法郎EUR/CHF1.16341.16371.16551.16250.00000.00%21/07
澳大利亚元/日元AUD/JPY82.6882.7283.0082.21-0.02-0.02%21/07
英镑/日元GBP/JPY146.34146.37146.67145.99-0.02-0.01%21/07
瑞士法郎/日元CHF/JPY112.25112.30112.68112.21-0.31-0.28%21/07
欧元/加拿大元EUR/CAD1.54041.54111.54691.5360-0.0046-0.30%21/07
澳大利亚元/加拿大元AUD/CAD0.97510.97540.97820.9716-0.0010-0.10%21/07
加拿大元/日元CAD/JPY84.7884.8385.2784.52+0.07+0.08%21/07
新西兰元/日元NZD/JPY75.8275.9876.1275.50+0.06+0.08%21/07
澳大利亚元/新西兰元AUD/NZD1.08931.08991.09201.0886-0.0010-0.09%21/07
英镑/澳大利亚元GBP/AUD1.76911.77081.77591.7630+0.0005+0.03%21/07
欧元/澳大利亚元EUR/AUD1.57981.58041.58901.5783-0.0030-0.19%21/07
英镑/瑞士法郎GBP/CHF1.30311.30361.30491.2986+0.0033+0.25%21/07
欧元/新西兰元EUR/NZD1.72091.72211.73061.7202-0.0050-0.29%21/07
澳大利亚元/瑞士法郎AUD/CHF0.73630.73660.73790.7324+0.0016+0.22%21/07
英镑/新西兰元GBP/NZD1.92701.92961.93391.9223-0.0015-0.08%21/07
美元/印度卢比USD/INR68.74068.75069.15568.695-0.200-0.29%21/07
美元/人民币USD/CNY6.76946.77146.81176.7659-0.0037-0.05%21/07
美元/新加坡元USD/SGD1.36081.36341.37381.3619-0.0087-0.63%21/07
美元/港币USD/HKD7.84827.85137.84997.8484+0.0001+0.00%21/07
美元/丹麦克朗USD/DKK6.35146.35896.41006.3475-0.0458-0.72%21/07
英镑/加拿大元GBP/CAD1.72491.72681.72801.7167-0.0014-0.08%21/07
美元/瑞典克朗USD/SEK8.84528.85378.92898.8421-0.0637-0.71%21/07
美元/俄罗斯卢布USD/RUB63.509363.509363.664963.3107-0.1556-0.24%21/07
美元/土耳其里拉USD/TRY4.79394.79794.82764.7728-0.0130-0.27%21/07
美元/墨西哥比索USD/MXN19.015719.030719.148218.9087-0.0298-0.16%21/07
美元/南非兰特USD/ZAR13.397113.436113.625013.3912-0.1222-0.90%21/07
加拿大元/瑞士法郎CAD/CHF0.75500.75540.75830.7526+0.0025+0.33%21/07
新西兰元/加拿大元NZD/CAD0.89430.89580.89660.8910+0.0001+0.01%21/07
新西兰元/瑞士法郎NZD/CHF0.67510.67670.67710.6725+0.0023+0.34%21/07
比特币/美元BTC/USD7,525.57,525.67,549.07,329.1+101.8+1.37%23:59:53
比特币/欧元BTC/EUR6,430.26,435.36,440.66,267.0+108.6+1.72%00:00:07
以太坊/美元ETH/USD468.65468.66471.88456.97+0.36+0.08%23:59:07
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.