注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
优惠50%！跑赢2025大市,就用InvestingPro
手慢无
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 4,149.94 | 4,153.37 | 4,104.38 | +35.36 | +0.86% | 23/12 | ||
| 泛欧斯托克600指数 | 502.92 | 502.92 | 502.92 | +0.00 | +0.00% | 13:00:17 | ||
| 富时全球100指数 | 4,141.46 | 4,141.96 | 4,096.40 | +45.18 | +1.10% | 05:30:00 | ||
| MSCI全球所有国家指数 | 856.39 | 856.61 | 849.59 | +6.93 | +0.82% | 05:24:15 | ||
| 汤森路透英国50指数 | 124.80 | 124.96 | 124.05 | +0.34 | +0.27% | 23/12 | ||
| MSCI以色列指数 | 275.02 | 275.18 | 272.53 | +1.81 | +0.66% | 05:14:14 | ||
| MSCI巴西指数 | 1,187.02 | 1,187.76 | 1,185.96 | -2.69 | -0.23% | 05:14:17 | ||
| MSCI法国指数 | 206.11 | 207.06 | 205.84 | +0.29 | +0.14% | 01:10:17 | ||
| MSCI香港指数 | 10,623.91 | 10,658.86 | 10,486.73 | +138.15 | +1.32% | 05:14:19 | ||
| MSCI比利时指数 | 85.02 | 85.27 | 84.82 | +0.41 | +0.48% | 01:02:52 | ||
| MSCI芬兰指数 | 117.11 | 117.29 | 116.41 | 0.00 | 0.00% | 24/12 | ||
| MSCI意大利指数 | 87.63 | 87.94 | 87.16 | 0.00 | 0.00% | 24/12 | ||
| MSCI瑞典指数 | 19,367.90 | 19,375.16 | 19,336.47 | +40.00 | +0.21% | 05:14:18 | ||
| MSCI新加坡指数 | 1,748.59 | 1,748.93 | 1,737.16 | +12.55 | +0.72% | 05:14:14 | ||
| MSCI荷兰指数 | 246.63 | 247.17 | 245.57 | +1.21 | +0.49% | 05:14:06 | ||
| MSCI瑞士指数 | 1,467.84 | 1,469.31 | 1,452.16 | 0.00 | 0.00% | 24/12 | ||
| MSCI智利指数 | 997.94 | 999.96 | 993.21 | +5.66 | +0.57% | 03:05:01 | ||
| MSCI加拿大指数 | 3,204.11 | 3,204.11 | 3,181.00 | +12.35 | +0.39% | 05:21:07 | ||
| MSCI德国指数 | 183.09 | 183.51 | 182.66 | 0.00 | 0.00% | 24/12 | ||
| MSCI爱尔兰指数 | 68.37 | 68.58 | 68.10 | +0.19 | +0.28% | 01:02:38 | ||
| MSCI挪威指数 | 3,500.81 | 3,506.99 | 3,484.11 | 0.00 | 0.00% | 24/12 | ||
| MSCI丹麦指数 | 17,996.01 | 18,430.70 | 17,765.98 | 0.00 | 0.00% | 24/12 | ||
| MSCI新西兰指数 | 171.25 | 171.25 | 170.55 | +1.71 | +1.01% | 24/12 | ||
| MSCI葡萄牙指数 | 40.91 | 41.07 | 40.84 | +0.13 | +0.32% | 01:03:39 | ||
| MSCI西班牙指数 | 140.21 | 140.35 | 139.89 | +0.42 | +0.30% | 00:40:08 | ||
| MSCI英国指数 | 2,320.91 | 2,325.40 | 2,311.17 | +9.65 | +0.42% | 01:03:18 | ||
| MSCI哥伦比亚指数 | 408.83 | 409.42 | 404.45 | +0.41 | +0.10% | 05:09:19 | ||
| MSCI捷克指数 | 339.23 | 341.19 | 338.79 | 0.00 | 0.00% | 24/12 | ||
| MSCI希腊指数 | 5.500 | 5.580 | 5.490 | 0.000 | 0.00% | 24/12 | ||
| MSCI埃及指数 | 5,717.83 | 5,803.28 | 5,696.55 | -55.36 | -0.96% | 24/12 | ||
| MSCI匈牙利指数 | 3,054.79 | 3,068.35 | 3,022.75 | 0.00 | 0.00% | 24/12 | ||
| MSCI印度指数 | 2,851.56 | 2,867.95 | 2,846.82 | -3.64 | -0.13% | 24/12 | ||
| MSCI印度尼西亚指数 | 6,667.93 | 6,725.40 | 6,667.93 | -35.24 | -0.53% | 24/12 | ||
| MSCI韩国指数 | 727.30 | 728.89 | 723.71 | +1.82 | +0.25% | 24/12 | ||
| MSCI马来西亚指数 | 508.15 | 508.45 | 506.37 | +2.06 | +0.41% | 24/12 | ||
| MSCI墨西哥指数 | 5,105.55 | 5,150.90 | 5,089.13 | -12.80 | -0.25% | 05:24:01 | ||
| MSCI秘鲁指数 | 1,850.73 | 1,850.73 | 1,838.55 | +13.18 | +0.72% | 05:14:13 | ||
| MSCI菲律宾指数 | 1,159.49 | 1,159.49 | 1,130.54 | 0.00 | 0.00% | 23/12 | ||
| MSCI波兰指数 | 1,423.80 | 1,439.52 | 1,423.30 | 0.00 | 0.00% | 24/12 | ||
| MSCI南非指数 | 1,696.43 | 1,702.99 | 1,687.82 | +7.62 | +0.45% | 24/12 | ||
| MSCI泰国指数 | 465.79 | 467.18 | 463.63 | +3.71 | +0.80% | 24/12 | ||
| MSCI土耳其指数 | 10,395,543 | 10,418,188 | 10,278,407 | +46822 | +0.45% | 24/12 | ||
| MSCI阿根廷指数 | 9,793.37 | 9,793.37 | 9,666.95 | +154.95 | +1.61% | 05:14:12 | ||
| MSCI约旦指数 | 122.63 | 122.86 | 122.30 | +0.04 | +0.03% | 05:14:36 | ||
| MSCI摩洛哥指数 | 344.81 | 347.48 | 344.02 | -1.71 | -0.49% | 24/12 | ||
| MSCI阿曼指数 | 699.49 | 702.63 | 699.48 | -1.05 | -0.15% | 24/12 | ||
| MSCI巴基斯坦指数 | 386.10 | 395.10 | 385.48 | -5.80 | -1.48% | 24/12 | ||
| MSCI卡塔尔指数 | 764.52 | 765.53 | 761.15 | +0.44 | +0.06% | 24/12 | ||
| MSCI斯里兰卡指数 | 646.86 | 647.14 | 637.51 | +5.82 | +0.91% | 24/12 | ||
| MSCI阿联酋指数 | 449.91 | 450.48 | 446.68 | +2.30 | +0.51% | 24/12 | ||
| MSCI欧盟指数 | 159.79 | 160.05 | 159.76 | +0.16 | +0.10% | 05:14:24 | ||
| MSCI欧洲指数(仅发达市场) | 1,995.22 | 1,999.05 | 1,993.41 | +3.88 | +0.19% | 05:14:57 | ||
| MSCI全球指数(仅发达市场) | 3,777.89 | 3,779.01 | 3,745.59 | +32.76 | +0.87% | 05:21:15 | ||
| 富时欧洲指数 | 7,220.90 | 7,232.68 | 7,208.64 | +14.83 | +0.21% | 00:45:00 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 464.01 | 464.75 | 457.81 | +1.62 | +0.35% | 00:30:03 | ||
| MSCI澳大利亚指数(美元) | 5,587.61 | 5,598.82 | 5,579.27 | +8.14 | +0.15% | 00:05:01 | ||
| MSCI巴西净收益指数(美元) | 445.55 | 445.82 | 445.15 | -1.00 | -0.22% | 05:14:17 | ||
| MSCI加拿大净收益指数(美元) | 8,768.45 | 8,788.62 | 8,705.97 | +51.96 | +0.60% | 05:21:11 | ||
| MSCI智利净收益指数(美元) | 279.29 | 279.86 | 277.97 | +1.69 | +0.61% | 03:05:01 | ||
| MSCI中国净收益指数(美元) | 512.04 | 513.15 | 506.81 | +5.25 | +1.04% | 05:14:20 | ||
| MSCI德国净收益指数(欧元) | 317.42 | 318.15 | 316.66 | 0.00 | 0.00% | 24/12 | ||
| MSCI西班牙净收益指数(欧元) | 284.49 | 284.78 | 283.85 | +0.84 | +0.30% | 00:40:08 | ||
| MSCI法国净收益指数(欧元) | 355.17 | 356.82 | 354.70 | +0.50 | +0.14% | 01:10:17 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,574.34 | 1,589.38 | 1,573.21 | -9.79 | -0.62% | 00:05:12 | ||
| MSCI印度净收益指数(美元) | 1,258.50 | 1,266.06 | 1,256.73 | -2.66 | -0.21% | 00:05:15 | ||
| MSCI意大利净收益指数(欧元) | 186.88 | 187.55 | 185.88 | 0.00 | 0.00% | 24/12 | ||
| MSCI日本净收益指数(日元) | 3,675.24 | 3,684.20 | 3,667.42 | +1.15 | +0.03% | 24/12 | ||
| MSCI日本净收益指数(美元) | 8,409.08 | 8,437.99 | 8,398.25 | -8.08 | -0.10% | 00:05:15 | ||
| MSCI韩国净收益指数(美元) | 707.39 | 712.34 | 705.56 | -0.41 | -0.06% | 00:05:07 | ||
| MSCI墨西哥净收益指数(美元) | 592.98 | 598.24 | 591.07 | -1.48 | -0.25% | 05:24:01 | ||
| MSCI马来西亚净收益指数(美元) | 384.45 | 384.68 | 382.94 | +1.81 | +0.47% | 00:05:13 | ||
| MSCI荷兰净收益指数(欧元) | 442.15 | 443.12 | 440.24 | +2.18 | +0.50% | 05:14:06 | ||
| MSCI土耳其净收益指数(欧元) | 198.82 | 199.03 | 196.33 | +0.67 | +0.34% | 00:05:21 | ||
| MSCI美国净收益指数(欧元) | 760.96 | 761.43 | 752.49 | +8.20 | +1.09% | 05:14:19 | ||
| MSCI美国净收益指数(美元) | 17,261.54 | 17,261.67 | 17,097.12 | +188.47 | +1.10% | 05:14:15 | ||
| MSCI南非净收益指数(美元) | 569.34 | 576.61 | 569.34 | -0.53 | -0.09% | 00:05:14 | ||
| MSCI澳大利亚指数(澳元) | 1,646.88 | 1,648.24 | 1,641.51 | +3.32 | +0.20% | 24/12 | ||
| 道琼斯奥地利指数 | 349.82 | 349.92 | 349.72 | 0.00 | 0.00% | 00:30:01 | ||
| 道琼斯奥地利指数(美元) | 283.13 | 283.64 | 283.04 | 0.00 | 0.00% | 00:30:01 | ||
| 道琼斯澳大利亚指数(美元) | 463.19 | 464.61 | 462.30 | +0.96 | +0.21% | 00:30:01 | ||
| 道琼斯比利时指数 | 504.89 | 506.15 | 501.52 | +2.74 | +0.55% | 00:30:01 | ||
| 道琼斯比利时指数(美元) | 408.85 | 410.07 | 406.46 | +2.22 | +0.55% | 00:30:01 | ||
| 道琼斯巴西指数 | 9,851,139 | 9,851,139 | 9,851,139 | -94553 | -0.95% | 23/12 | ||
| 道琼斯加拿大指数 | 837.39 | 837.91 | 831.21 | +3.31 | +0.40% | 05:20:00 | ||
| 道琼斯加拿大指数(美元) | 673.73 | 674.24 | 667.74 | +5.11 | +0.76% | 05:20:00 | ||
| 道琼斯瑞士指数 | 742.19 | 742.38 | 740.95 | 0.00 | 0.00% | 02:20:01 | ||
| 道琼斯智利指数 | 806.90 | 807.33 | 803.51 | +1.50 | +0.19% | 05:40:03 | ||
| 道琼斯智利指数(美元) | 305.27 | 306.04 | 304.22 | +1.53 | +0.50% | 05:40:00 | ||
| 道琼斯德国指数 | 478.93 | 479.21 | 478.32 | +0.01 | +0.00% | 05:20:01 | ||
| 道琼斯德国指数(美元) | 386.67 | 387.09 | 386.15 | +0.27 | +0.07% | 05:20:01 | ||
| 道琼斯澳大利亚指数 | 565.05 | 565.54 | 562.61 | +1.31 | +0.23% | 00:30:01 | ||
| 道琼斯丹麦指数 | 2,399.46 | 2,400.35 | 2,397.31 | -0.14 | -0.01% | 05:20:01 | ||
| 道琼斯丹麦指数(美元) | 1,979.16 | 1,981.10 | 1,975.92 | +0.90 | +0.05% | 05:20:01 | ||
| 道琼斯欧洲指数 | 387.81 | 388.31 | 386.85 | +0.99 | +0.26% | 05:20:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,048.57 | 2,053.20 | 2,046.51 | +2.88 | +0.14% | 00:30:03 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 664.99 | 665.25 | 662.37 | +2.56 | +0.39% | 00:30:03 | ||
| 道琼斯西班牙指数 | 428.06 | 428.43 | 426.17 | +1.36 | +0.32% | 05:20:01 | ||
| 道琼斯西班牙指数(美元) | 260.58 | 260.85 | 259.53 | +1.00 | +0.39% | 05:20:01 | ||
| 道琼斯芬兰指数 | 1,318.86 | 1,320.39 | 1,318.41 | -1.20 | -0.09% | 00:30:01 | ||
| 道琼斯芬兰指数(美元) | 954.69 | 957.14 | 954.36 | -0.86 | -0.09% | 00:30:01 | ||
| 道琼斯法国顶尖30指数(欧元) | 505.70 | 508.17 | 505.24 | +0.46 | +0.09% | 00:30:03 | ||
| 道琼斯法国指数 | 504.25 | 506.67 | 503.00 | +0.62 | +0.12% | 05:20:01 | ||
| 道琼斯法国指数(美元) | 413.94 | 416.09 | 413.07 | +0.80 | +0.19% | 05:20:01 | ||
| 道琼斯英国指数 | 357.60 | 358.18 | 355.59 | +1.59 | +0.45% | 05:20:01 | ||
| 道琼斯英国指数(美元) | 239.88 | 240.47 | 238.53 | +1.50 | +0.63% | 05:20:01 | ||
| 道琼斯全球加权平均指数(美元) | 4,892.56 | 4,892.80 | 4,858.80 | +35.09 | +0.72% | 02:20:04 | ||
| 道琼斯全球加权平均指数(欧元) | 4,433.42 | 4,433.89 | 4,397.64 | +31.74 | +0.72% | 02:20:04 | ||
| 道琼斯希腊指数 | 58.09 | 58.12 | 58.05 | 0.00 | -0.01% | 05:20:00 | ||
| 道琼斯希腊指数(美元) | 34.73 | 34.77 | 34.68 | +0.02 | +0.07% | 05:20:00 | ||
| 道琼斯香港指数 | 376.42 | 377.74 | 371.93 | +4.48 | +1.21% | 05:20:00 | ||
| 道琼斯印度尼西亚指数 | 1,266.51 | 1,279.97 | 1,266.51 | -9.50 | -0.74% | 00:30:01 | ||
| 道琼斯印度尼西亚指数(美元) | 155.83 | 157.83 | 155.83 | -1.32 | -0.84% | 00:30:01 | ||
| 道琼斯爱尔兰指数 | 766.61 | 766.90 | 761.74 | +4.56 | +0.60% | 05:20:00 | ||
| 道琼斯爱尔兰指数(美元) | 606.55 | 606.92 | 602.50 | +4.02 | +0.67% | 05:20:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,516.51 | 3,528.51 | 3,496.56 | 0.00 | 0.00% | 00:50:03 | ||
| 道琼斯意大利指数 | 256.46 | 256.56 | 256.17 | -0.03 | -0.01% | 05:20:01 | ||
| 道琼斯意大利指数(美元) | 170.65 | 170.85 | 170.43 | +0.09 | +0.05% | 05:20:01 | ||
| 道琼斯日本指数 | 180.96 | 181.35 | 180.60 | +0.03 | +0.02% | 00:30:01 | ||
| 道琼斯日本指数(美元) | 143.52 | 144.03 | 143.35 | -0.17 | -0.12% | 00:30:01 | ||
| 道琼斯韩国指数 | 573.31 | 574.88 | 570.65 | +1.38 | +0.24% | 05:20:00 | ||
| 道琼斯墨西哥指数 | 3,304.17 | 3,325.71 | 3,296.46 | -8.42 | -0.25% | 05:40:03 | ||
| 道琼斯墨西哥指数(美元) | 502.53 | 506.42 | 500.91 | -0.77 | -0.15% | 05:40:03 | ||
| 道琼斯马来西亚指数 | 321.62 | 321.73 | 320.66 | +0.89 | +0.28% | 00:30:01 | ||
| 道琼斯马来西亚指数(美元) | 195.04 | 195.05 | 194.24 | +0.67 | +0.34% | 00:30:01 | ||
| 道琼斯荷兰指数 | 901.34 | 903.44 | 896.53 | +4.55 | +0.51% | 05:20:00 | ||
| 道琼斯挪威指数 | 625.12 | 628.05 | 622.07 | +0.09 | +0.01% | 05:20:00 | ||
| 道琼斯挪威指数(美元) | 329.07 | 330.40 | 327.82 | +0.25 | +0.08% | 05:20:00 | ||
| 道琼斯菲律宾指数 | 671.11 | 672.25 | 670.42 | 0.00 | 0.00% | 00:30:01 | ||
| 道琼斯葡萄牙指数 | 135.90 | 136.45 | 135.46 | +0.40 | +0.30% | 00:30:01 | ||
| 道琼斯葡萄牙指数(美元) | 95.49 | 95.97 | 95.19 | +0.28 | +0.29% | 00:30:01 | ||
| 道琼斯瑞典顶尖30指数 | 1,920.79 | 1,928.98 | 1,910.95 | 0.00 | 0.00% | 00:45:03 | ||
| 道琼斯瑞典指数 | 1,586.81 | 1,589.59 | 1,583.25 | +2.71 | +0.17% | 05:20:01 | ||
| 道琼斯瑞典指数(美元) | 843.82 | 846.37 | 841.15 | -1.20 | -0.14% | 05:20:01 | ||
| 道琼斯新加坡指数 | 354.77 | 355.02 | 352.32 | +2.39 | +0.68% | 05:20:02 | ||
| 道琼斯新加坡指数(美元) | 422.76 | 423.25 | 420.54 | +2.12 | +0.50% | 05:20:02 | ||
| 道琼斯土耳其顶尖20指数 | 9,754.79 | 9,778.70 | 9,641.61 | +38.72 | +0.40% | 00:30:03 | ||
| 道琼斯台湾指数 | 575.00 | 580.48 | 573.78 | +0.43 | +0.07% | 05:20:00 | ||
| 道琼斯台湾指数(美元) | 453.26 | 457.72 | 452.55 | +0.47 | +0.10% | 05:20:00 | ||
| 道琼斯全球指数 | 642.61 | 642.64 | 637.70 | +4.98 | +0.78% | 02:30:00 | ||
| 道琼斯香港顶尖30指数 | 7,111.75 | 7,128.38 | 7,032.60 | +79.15 | +1.13% | 00:30:03 | ||
| 道琼斯南非指数 | 2,281.43 | 2,289.57 | 2,267.58 | +7.55 | +0.33% | 00:30:01 | ||
| 道琼斯南非指数(美元) | 334.73 | 338.58 | 334.31 | -0.39 | -0.12% | 00:30:01 | ||
| 纽约梅隆银行国际100ADR指数 | 1,380.51 | 1,381.45 | 1,362.61 | +23.54 | +1.73% | 23/12 | ||
| 纳斯达克全球指数 | 2,534.34 | 2,534.95 | 2,515.46 | +19.94 | +0.79% | 06:15:59 | ||
| 富时中国50指数(美元) | 14,063.37 | 14,125.58 | 13,905.68 | +171.36 | +1.23% | 00:28:01 | ||
| 富时社会责任欧洲50指数 | 5,049.35 | 5,056.25 | 5,042.00 | +9.92 | +0.20% | 00:45:00 | ||
| 富时社会责任全球100指数 | 14,928.57 | 14,931.29 | 14,814.98 | +113.46 | +0.77% | 05:30:00 | ||
| 富时全球指数 | 562.90 | 563.09 | 558.53 | +4.46 | +0.80% | 05:30:00 | ||
| 富时亚太指数 | 359.96 | 360.74 | 359.26 | +0.78 | +0.22% | 05:10:00 | ||
| 富时日本指数 | 103.45 | 103.58 | 103.03 | -0.01 | -0.01% | 00:28:01 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,035.71 | 1,036.03 | 1,027.41 | +8.47 | +0.82% | 05:30:00 | ||
| 富时中国50指数 | 14,006.29 | 14,006.29 | 14,006.29 | +162.38 | +1.17% | 01:32:00 | ||
| 泛欧斯托克600指数 | 502.91 | 504.19 | 501.08 | +0.72 | +0.14% | 23/12 |