注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后一波优惠，就在网络星期一！超低价即享 领取4折优惠
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 3,169.40 | 3,173.33 | 3,149.62 | +9.37 | +0.30% | 01/12 | ||
| 泛欧斯托克600指数 | 466.20 | 466.24 | 461.60 | +4.60 | +1.00% | 02/12 | ||
| 富时全球100指数 | 3,132.73 | 3,138.86 | 3,113.41 | +2.95 | +0.09% | 02/12 | ||
| MSCI全球所有国家指数 | 697.51 | 698.78 | 692.46 | +3.13 | +0.45% | 01/12 | ||
| 汤森路透英国50指数 | 115.58 | 115.76 | 114.44 | +1.14 | +1.00% | 01/12 | ||
| MSCI以色列指数 | 188.11 | 188.31 | 186.66 | +0.74 | +0.39% | 01/12 | ||
| MSCI巴西指数 | 1,707.35 | 1,718.77 | 1,678.26 | +17.06 | +1.01% | 01/12 | ||
| MSCI法国指数 | 205.74 | 206.10 | 204.77 | +0.97 | +0.47% | 01/12 | ||
| MSCI香港指数 | 10,511.66 | 10,622.28 | 10,473.04 | -23.48 | -0.22% | 01/12 | ||
| MSCI比利时指数 | 74.55 | 74.58 | 73.94 | +1.08 | +1.47% | 01/12 | ||
| MSCI芬兰指数 | 122.18 | 122.18 | 121.00 | +1.15 | +0.95% | 01/12 | ||
| MSCI意大利指数 | 77.16 | 77.22 | 76.73 | +0.41 | +0.53% | 01/12 | ||
| MSCI瑞典指数 | 17,502.13 | 17,534.35 | 17,392.20 | +134.03 | +0.77% | 01/12 | ||
| MSCI新加坡指数 | 1,270.33 | 1,271.08 | 1,262.54 | +9.27 | +0.74% | 01/12 | ||
| MSCI荷兰指数 | 220.99 | 221.30 | 218.66 | +2.45 | +1.12% | 01/12 | ||
| MSCI瑞士指数 | 1,405.46 | 1,411.47 | 1,400.47 | +3.28 | +0.23% | 01/12 | ||
| MSCI智利指数 | 1,059.31 | 1,065.06 | 1,029.96 | +20.76 | +2.00% | 01/12 | ||
| MSCI加拿大指数 | 2,602.38 | 2,603.32 | 2,567.11 | +24.05 | +0.93% | 01/12 | ||
| MSCI德国指数 | 156.59 | 156.59 | 155.10 | +1.68 | +1.08% | 01/12 | ||
| MSCI爱尔兰指数 | 56.38 | 56.53 | 55.55 | +0.68 | +1.22% | 01/12 | ||
| MSCI挪威指数 | 3,533.45 | 3,544.20 | 3,517.59 | -5.91 | -0.17% | 01/12 | ||
| MSCI丹麦指数 | 19,247.92 | 19,247.92 | 18,920.89 | +70.25 | +0.37% | 01/12 | ||
| MSCI新西兰指数 | 154.00 | 154.00 | 152.79 | +0.78 | +0.51% | 01/12 | ||
| MSCI葡萄牙指数 | 50.62 | 50.62 | 50.25 | +0.18 | +0.36% | 01/12 | ||
| MSCI西班牙指数 | 125.52 | 125.52 | 124.84 | +0.99 | +0.80% | 01/12 | ||
| MSCI英国指数 | 2,158.51 | 2,161.34 | 2,137.86 | +21.46 | +1.00% | 01/12 | ||
| MSCI哥伦比亚指数 | 372.60 | 374.20 | 368.56 | +7.25 | +1.98% | 01/12 | ||
| MSCI捷克指数 | 315.62 | 317.80 | 314.50 | -1.30 | -0.41% | 01/12 | ||
| MSCI希腊指数 | 4.990 | 5.000 | 4.970 | -0.020 | -0.40% | 01/12 | ||
| MSCI埃及指数 | 5,237.45 | 5,237.45 | 5,237.45 | 0.00 | 0.00% | 01/12 | ||
| MSCI匈牙利指数 | 2,309.38 | 2,309.38 | 2,296.51 | +3.86 | +0.17% | 01/12 | ||
| MSCI印度指数 | 2,321.93 | 2,324.37 | 2,315.79 | +15.43 | +0.67% | 01/12 | ||
| MSCI印度尼西亚指数 | 7,353.76 | 7,353.83 | 7,298.11 | +43.00 | +0.59% | 01/12 | ||
| MSCI韩国指数 | 774.91 | 783.75 | 773.48 | -9.05 | -1.15% | 01/12 | ||
| MSCI马来西亚指数 | 461.34 | 461.43 | 459.75 | +0.12 | +0.03% | 01/12 | ||
| MSCI墨西哥指数 | 6,471.60 | 6,525.81 | 6,448.74 | +13.71 | +0.21% | 01/12 | ||
| MSCI秘鲁指数 | 1,361.84 | 1,365.12 | 1,312.43 | +47.97 | +3.65% | 01/12 | ||
| MSCI菲律宾指数 | 1,094.08 | 1,094.08 | 1,086.98 | +5.03 | +0.46% | 01/12 | ||
| MSCI波兰指数 | 1,465.97 | 1,467.22 | 1,418.67 | +46.49 | +3.28% | 01/12 | ||
| MSCI南非指数 | 1,508.20 | 1,518.21 | 1,500.63 | -6.58 | -0.43% | 01/12 | ||
| MSCI泰国指数 | 460.47 | 461.12 | 457.50 | -0.04 | -0.01% | 01/12 | ||
| MSCI土耳其指数 | 8,195,248 | 8,273,928 | 8,119,468 | +105308 | +1.30% | 01/12 | ||
| MSCI阿根廷指数 | 4,364.36 | 4,453.39 | 4,322.11 | -62.91 | -1.42% | 01/12 | ||
| MSCI约旦指数 | 110.02 | 110.02 | 109.63 | -0.05 | -0.05% | 30/11 | ||
| MSCI摩洛哥指数 | 283.69 | 285.49 | 283.46 | -1.16 | -0.41% | 01/12 | ||
| MSCI阿曼指数 | 767.10 | 769.56 | 761.96 | +1.68 | +0.22% | 30/11 | ||
| MSCI巴基斯坦指数 | 227.29 | 227.73 | 224.05 | +3.99 | +1.79% | 01/12 | ||
| MSCI卡塔尔指数 | 731.05 | 733.09 | 726.24 | +2.12 | +0.29% | 30/11 | ||
| MSCI斯里兰卡指数 | 461.02 | 461.73 | 455.54 | +6.24 | +1.37% | 01/12 | ||
| MSCI阿联酋指数 | 395.14 | 395.14 | 392.77 | -0.83 | -0.21% | 01/12 | ||
| MSCI欧盟指数 | 149.10 | 149.14 | 148.22 | +1.28 | +0.87% | 01/12 | ||
| MSCI欧洲指数(仅发达市场) | 1,930.40 | 1,941.25 | 1,920.96 | +4.99 | +0.26% | 01/12 | ||
| MSCI全球指数(仅发达市场) | 3,040.70 | 3,045.95 | 3,016.77 | +17.07 | +0.56% | 01/12 | ||
| 富时欧洲指数 | 6,674.42 | 6,675.35 | 6,602.96 | +67.97 | +1.03% | 02/12 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 415.07 | 417.24 | 408.44 | +6.78 | +1.66% | 01/12 | ||
| MSCI澳大利亚指数(美元) | 4,924.66 | 4,924.66 | 4,879.13 | -5.35 | -0.11% | 01/12 | ||
| MSCI巴西净收益指数(美元) | 596.61 | 600.60 | 586.44 | +6.02 | +1.02% | 01/12 | ||
| MSCI加拿大净收益指数(美元) | 7,396.19 | 7,412.28 | 7,292.47 | +90.78 | +1.24% | 01/12 | ||
| MSCI智利净收益指数(美元) | 290.19 | 291.76 | 282.15 | +5.69 | +2.00% | 01/12 | ||
| MSCI中国净收益指数(美元) | 429.89 | 435.33 | 429.45 | -5.54 | -1.27% | 01/12 | ||
| MSCI德国净收益指数(欧元) | 265.27 | 265.27 | 262.75 | +2.85 | +1.09% | 01/12 | ||
| MSCI西班牙净收益指数(欧元) | 246.48 | 246.49 | 245.15 | +1.94 | +0.79% | 01/12 | ||
| MSCI法国净收益指数(欧元) | 346.38 | 346.98 | 344.74 | +1.63 | +0.47% | 01/12 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,755.21 | 1,755.21 | 1,736.41 | +13.07 | +0.75% | 01/12 | ||
| MSCI印度净收益指数(美元) | 1,046.87 | 1,047.51 | 1,044.03 | +8.18 | +0.79% | 01/12 | ||
| MSCI意大利净收益指数(欧元) | 157.57 | 157.70 | 156.68 | +0.85 | +0.54% | 01/12 | ||
| MSCI日本净收益指数(日元) | 3,140.60 | 3,146.95 | 3,133.42 | +9.47 | +0.30% | 01/12 | ||
| MSCI日本净收益指数(美元) | 7,656.88 | 7,668.22 | 7,625.02 | +32.11 | +0.42% | 01/12 | ||
| MSCI韩国净收益指数(美元) | 827.28 | 840.58 | 826.43 | -19.78 | -2.34% | 01/12 | ||
| MSCI墨西哥净收益指数(美元) | 724.95 | 731.02 | 722.39 | +1.53 | +0.21% | 01/12 | ||
| MSCI马来西亚净收益指数(美元) | 321.17 | 321.17 | 319.60 | -0.82 | -0.25% | 01/12 | ||
| MSCI荷兰净收益指数(欧元) | 389.79 | 390.33 | 385.68 | +4.31 | +1.12% | 01/12 | ||
| MSCI土耳其净收益指数(欧元) | 177.25 | 177.99 | 175.09 | +3.14 | +1.80% | 01/12 | ||
| MSCI美国净收益指数(欧元) | 548.44 | 548.44 | 541.65 | +7.34 | +1.36% | 01/12 | ||
| MSCI美国净收益指数(美元) | 12,971.10 | 12,980.84 | 12,849.19 | +84.38 | +0.65% | 01/12 | ||
| MSCI南非净收益指数(美元) | 493.04 | 495.65 | 486.85 | +5.41 | +1.11% | 01/12 | ||
| MSCI澳大利亚指数(澳元) | 1,414.87 | 1,416.17 | 1,408.07 | -2.71 | -0.19% | 01/12 | ||
| 道琼斯奥地利指数 | 307.27 | 307.48 | 304.64 | +1.45 | +0.48% | 02/12 | ||
| 道琼斯奥地利指数(美元) | 259.33 | 260.44 | 258.55 | -0.57 | -0.22% | 02/12 | ||
| 道琼斯澳大利亚指数(美元) | 426.08 | 427.55 | 422.36 | -0.44 | -0.10% | 02/12 | ||
| 道琼斯比利时指数 | 453.27 | 453.45 | 446.85 | +6.29 | +1.41% | 02/12 | ||
| 道琼斯比利时指数(美元) | 382.74 | 383.87 | 379.40 | +2.68 | +0.70% | 02/12 | ||
| 道琼斯巴西指数 | 10,682,506 | 10,682,506 | 10,682,506 | +70930 | +0.67% | 01/12 | ||
| 道琼斯加拿大指数 | 683.50 | 683.76 | 673.84 | +6.78 | +1.00% | 02/12 | ||
| 道琼斯加拿大指数(美元) | 584.17 | 585.39 | 575.58 | +7.56 | +1.31% | 02/12 | ||
| 道琼斯瑞士指数 | 707.34 | 710.27 | 704.70 | +1.57 | +0.22% | 02/12 | ||
| 道琼斯智利指数 | 742.96 | 744.89 | 728.73 | +9.28 | +1.27% | 02/12 | ||
| 道琼斯智利指数(美元) | 324.07 | 325.60 | 314.82 | +7.33 | +2.31% | 02/12 | ||
| 道琼斯德国指数 | 415.56 | 415.59 | 411.05 | +4.43 | +1.08% | 02/12 | ||
| 道琼斯德国指数(美元) | 349.62 | 351.44 | 347.70 | +1.32 | +0.38% | 02/12 | ||
| 道琼斯澳大利亚指数 | 487.97 | 490.62 | 485.75 | -0.91 | -0.19% | 02/12 | ||
| 道琼斯塞浦路斯顶尖10指数 | 75.43 | 76.06 | 75.32 | -0.23 | -0.30% | 02/12 | ||
| 道琼斯丹麦指数 | 2,520.50 | 2,520.79 | 2,479.14 | +8.99 | +0.36% | 02/12 | ||
| 道琼斯丹麦指数(美元) | 2,167.47 | 2,178.65 | 2,143.29 | -7.39 | -0.34% | 02/12 | ||
| 道琼斯欧洲指数 | 373.16 | 375.26 | 371.19 | +1.05 | +0.28% | 02/12 | ||
| 道琼斯欧洲加权平均指数(欧元) | 1,886.60 | 1,898.04 | 1,866.01 | +18.69 | +1.00% | 02/12 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 606.57 | 606.68 | 601.81 | +4.70 | +0.78% | 02/12 | ||
| 道琼斯西班牙指数 | 389.03 | 389.11 | 385.86 | +3.06 | +0.79% | 02/12 | ||
| 道琼斯西班牙指数(美元) | 246.79 | 248.10 | 246.03 | +0.24 | +0.10% | 02/12 | ||
| 道琼斯芬兰指数 | 1,343.85 | 1,344.72 | 1,329.95 | +13.69 | +1.03% | 02/12 | ||
| 道琼斯芬兰指数(美元) | 1,014.38 | 1,019.12 | 1,008.02 | +3.33 | +0.33% | 02/12 | ||
| 道琼斯法国顶尖30指数(欧元) | 498.78 | 499.92 | 496.58 | +2.20 | +0.44% | 02/12 | ||
| 道琼斯法国指数 | 501.35 | 502.20 | 498.88 | +2.33 | +0.47% | 02/12 | ||
| 道琼斯法国指数(美元) | 428.87 | 432.15 | 427.84 | -0.98 | -0.23% | 02/12 | ||
| 道琼斯英国指数 | 330.84 | 332.88 | 327.39 | +3.38 | +1.03% | 02/12 | ||
| 道琼斯英国指数(美元) | 223.56 | 225.51 | 221.21 | +1.82 | +0.82% | 02/12 | ||
| 道琼斯全球加权平均指数(美元) | 4,186.91 | 4,196.00 | 4,157.23 | +21.09 | +0.51% | 02/12 | ||
| 道琼斯全球加权平均指数(欧元) | 3,638.40 | 3,638.40 | 3,592.80 | +43.37 | +1.21% | 02/12 | ||
| 道琼斯希腊指数 | 53.00 | 53.04 | 52.54 | +0.17 | +0.33% | 02/12 | ||
| 道琼斯希腊指数(美元) | 33.01 | 33.16 | 32.92 | -0.13 | -0.38% | 02/12 | ||
| 道琼斯香港指数 | 378.55 | 382.43 | 377.16 | -0.69 | -0.18% | 02/12 | ||
| 道琼斯印度尼西亚指数 | 1,316.64 | 1,316.65 | 1,304.83 | +10.21 | +0.78% | 02/12 | ||
| 道琼斯印度尼西亚指数(美元) | 169.38 | 169.38 | 167.37 | +1.59 | +0.95% | 02/12 | ||
| 道琼斯爱尔兰指数 | 703.99 | 704.24 | 691.46 | +10.89 | +1.57% | 02/12 | ||
| 道琼斯爱尔兰指数(美元) | 580.43 | 583.21 | 573.28 | +5.00 | +0.87% | 02/12 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,174.37 | 3,177.26 | 3,156.78 | +18.49 | +0.59% | 02/12 | ||
| 道琼斯意大利指数 | 228.56 | 228.72 | 227.23 | +1.24 | +0.55% | 02/12 | ||
| 道琼斯意大利指数(美元) | 158.49 | 159.37 | 158.14 | -0.23 | -0.15% | 02/12 | ||
| 道琼斯日本指数 | 158.32 | 158.69 | 158.04 | +0.46 | +0.29% | 02/12 | ||
| 道琼斯日本指数(美元) | 133.80 | 134.20 | 133.18 | +0.54 | +0.41% | 02/12 | ||
| 道琼斯韩国指数 | 597.76 | 608.08 | 596.56 | -5.29 | -0.88% | 02/12 | ||
| 道琼斯墨西哥指数 | 3,593.42 | 3,604.17 | 3,577.60 | -8.12 | -0.23% | 02/12 | ||
| 道琼斯墨西哥指数(美元) | 637.82 | 642.78 | 635.21 | +1.86 | +0.29% | 02/12 | ||
| 道琼斯马来西亚指数 | 279.14 | 279.68 | 278.54 | -0.18 | -0.07% | 02/12 | ||
| 道琼斯马来西亚指数(美元) | 162.53 | 163.12 | 161.85 | -0.59 | -0.36% | 02/12 | ||
| 道琼斯荷兰指数 | 805.42 | 806.68 | 796.15 | +9.00 | +1.13% | 02/12 | ||
| 道琼斯挪威指数 | 618.42 | 620.29 | 615.31 | -0.07 | -0.01% | 02/12 | ||
| 道琼斯挪威指数(美元) | 345.25 | 347.18 | 341.58 | +2.07 | +0.60% | 02/12 | ||
| 道琼斯菲律宾指数 | 647.34 | 648.62 | 644.87 | +1.71 | +0.27% | 02/12 | ||
| 道琼斯葡萄牙指数 | 157.71 | 157.71 | 156.49 | +0.71 | +0.45% | 02/12 | ||
| 道琼斯葡萄牙指数(美元) | 115.56 | 115.87 | 115.08 | -0.28 | -0.24% | 02/12 | ||
| 道琼斯瑞典顶尖30指数 | 1,743.47 | 1,746.66 | 1,731.42 | +13.56 | +0.78% | 02/12 | ||
| 道琼斯瑞典指数 | 1,344.28 | 1,346.47 | 1,334.54 | +8.96 | +0.67% | 02/12 | ||
| 道琼斯瑞典指数(美元) | 759.26 | 765.59 | 750.63 | +7.67 | +1.02% | 02/12 | ||
| 道琼斯新加坡指数 | 267.70 | 267.87 | 265.73 | +1.96 | +0.74% | 02/12 | ||
| 道琼斯新加坡指数(美元) | 324.47 | 325.51 | 322.14 | +1.80 | +0.56% | 02/12 | ||
| 道琼斯土耳其顶尖20指数 | 7,466.93 | 7,558.64 | 7,391.64 | +85.49 | +1.16% | 02/12 | ||
| 道琼斯台湾指数 | 418.15 | 420.15 | 416.05 | -0.01 | 0.00% | 02/12 | ||
| 道琼斯台湾指数(美元) | 342.49 | 344.51 | 342.16 | -2.50 | -0.72% | 02/12 | ||
| 道琼斯全球指数 | 527.56 | 528.40 | 527.56 | +0.01 | +0.00% | 01:25:00 | ||
| 道琼斯香港顶尖30指数 | 6,968.45 | 7,038.82 | 6,939.11 | -16.78 | -0.24% | 02/12 | ||
| 道琼斯南非指数 | 1,984.68 | 1,998.42 | 1,975.13 | -7.42 | -0.37% | 02/12 | ||
| 道琼斯南非指数(美元) | 291.55 | 293.12 | 287.99 | +3.38 | +1.17% | 02/12 | ||
| 纽约梅隆银行国际100ADR指数 | 1,230.96 | 1,233.38 | 1,219.73 | +6.72 | +0.55% | 01/12 | ||
| 纳斯达克全球指数 | 2,073.21 | 2,076.87 | 2,055.87 | +11.87 | +0.58% | 02/12 | ||
| 富时中国50指数(美元) | 11,087.40 | 11,221.38 | 11,083.78 | -156.34 | -1.39% | 02/12 | ||
| 富时社会责任欧洲50指数 | 4,741.89 | 4,743.43 | 4,694.50 | +45.65 | +0.97% | 02/12 | ||
| 富时社会责任全球100指数 | 11,693.46 | 11,716.75 | 11,625.64 | +34.43 | +0.30% | 02/12 | ||
| 富时全球指数 | 460.02 | 460.88 | 456.97 | +1.94 | +0.42% | 02/12 | ||
| 富时亚太指数 | 322.48 | 323.91 | 321.67 | -0.74 | -0.23% | 01/12 | ||
| 富时日本指数 | 93.41 | 93.75 | 93.11 | +0.69 | +0.74% | 02/12 | ||
| 富时全球指数(仅发达和高级新兴市场) | 842.81 | 844.45 | 836.88 | +3.97 | +0.47% | 02/12 | ||
| 富时中国50指数 | 11,110.43 | 11,110.43 | 11,110.43 | -149.89 | -1.33% | 02/12 | ||
| 泛欧斯托克600指数 | 466.20 | 466.24 | 461.90 | +4.59 | +0.99% | 01/12 |