注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🚪 10月AI精选股名单揭榜在即！财运来敲门……
领取名单
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 5,833.63 | 5,870.99 | 5,828.10 | -31.98 | -0.55% | 29/09 | ||
| 泛欧斯托克600指数 | 634.90 | 642.96 | 634.90 | -3.18 | -0.50% | 00:00:17 | ||
| 富时全球100指数 | 5,873.06 | 5,894.96 | 5,842.05 | +30.31 | +0.52% | 03:27:00 | ||
| MSCI全球所有国家指数 | 1,137.48 | 1,142.21 | 1,136.09 | +1.62 | +0.14% | 03:42:30 | ||
| MSCI以色列指数 | 386.09 | 392.26 | 385.31 | -4.29 | -1.10% | 03:42:28 | ||
| MSCI巴西指数 | 1,907.41 | 1,918.49 | 1,879.50 | +45.73 | +2.46% | 03:42:21 | ||
| MSCI法国指数 | 226.45 | 229.47 | 226.09 | -2.01 | -0.88% | 00:21:00 | ||
| MSCI香港指数 | 14,088.09 | 14,114.03 | 13,980.00 | +18.01 | +0.13% | 03:42:26 | ||
| MSCI比利时指数 | 113.14 | 114.47 | 113.08 | -0.51 | -0.45% | 00:21:18 | ||
| MSCI芬兰指数 | 181.46 | 184.01 | 181.46 | -1.15 | -0.63% | 23:59:34 | ||
| MSCI意大利指数 | 131.37 | 133.57 | 131.10 | -1.12 | -0.85% | 00:01:58 | ||
| MSCI瑞典指数 | 23,843.90 | 24,183.59 | 23,836.80 | -127.02 | -0.53% | 03:42:26 | ||
| MSCI新加坡指数 | 2,477.60 | 2,500.37 | 2,475.67 | -16.82 | -0.67% | 03:42:22 | ||
| MSCI荷兰指数 | 394.75 | 401.09 | 394.74 | -1.78 | -0.45% | 03:42:29 | ||
| MSCI瑞士指数 | 1,773.17 | 1,799.20 | 1,773.17 | -11.10 | -0.62% | 23:59:52 | ||
| MSCI智利指数 | 1,549.31 | 1,578.19 | 1,548.79 | -14.81 | -0.95% | 03:09:59 | ||
| MSCI加拿大指数 | 4,543.00 | 4,572.24 | 4,536.46 | -17.80 | -0.39% | 03:42:25 | ||
| MSCI德国指数 | 218.36 | 221.55 | 218.22 | -1.75 | -0.80% | 00:21:02 | ||
| MSCI爱尔兰指数 | 105.53 | 106.71 | 105.50 | -0.32 | -0.30% | 00:01:43 | ||
| MSCI挪威指数 | 4,708.97 | 4,716.45 | 4,693.85 | +10.66 | +0.23% | 23:01:19 | ||
| MSCI丹麦指数 | 12,512.02 | 12,598.93 | 12,461.44 | -25.31 | -0.20% | 23:29:57 | ||
| MSCI新西兰指数 | 181.94 | 182.78 | 179.99 | +1.63 | +0.90% | 12:44:59 | ||
| MSCI葡萄牙指数 | 58.69 | 59.16 | 58.61 | +0.17 | +0.29% | 00:01:44 | ||
| MSCI西班牙指数 | 255.00 | 259.12 | 255.00 | -1.47 | -0.57% | 23:40:12 | ||
| MSCI英国指数 | 3,021.68 | 3,054.91 | 3,017.82 | -7.84 | -0.26% | 23:59:52 | ||
| MSCI哥伦比亚指数 | 1,154.96 | 1,163.69 | 1,136.39 | +14.03 | +1.23% | 03:42:15 | ||
| MSCI捷克指数 | 462.67 | 465.08 | 461.54 | -0.81 | -0.17% | 23:40:01 | ||
| MSCI希腊指数 | 11.230 | 11.300 | 11.120 | +0.120 | +1.08% | 23:00:00 | ||
| MSCI埃及指数 | 8,888.59 | 9,002.23 | 8,763.59 | -93.86 | -1.04% | 20:00:03 | ||
| MSCI匈牙利指数 | 5,446.63 | 5,601.71 | 5,446.63 | -111.44 | -2.01% | 23:29:50 | ||
| MSCI印度指数 | 2,765.54 | 2,785.75 | 2,762.76 | -4.95 | -0.18% | 20:25:58 | ||
| MSCI印度尼西亚指数 | 3,947.28 | 4,038.79 | 3,947.28 | -44.90 | -1.12% | 17:45:01 | ||
| MSCI韩国指数 | 2,533.96 | 2,590.02 | 2,527.37 | -19.44 | -0.76% | 15:00:55 | ||
| MSCI马来西亚指数 | 520.04 | 522.11 | 518.76 | +1.59 | +0.31% | 17:30:03 | ||
| MSCI墨西哥指数 | 7,628.91 | 7,782.30 | 7,628.91 | -142.47 | -1.83% | 03:42:26 | ||
| MSCI秘鲁指数 | 4,065.99 | 4,159.11 | 4,065.99 | -27.85 | -0.68% | 03:42:24 | ||
| MSCI菲律宾指数 | 1,139.49 | 1,163.51 | 1,139.49 | -13.43 | -1.16% | 15:31:03 | ||
| MSCI波兰指数 | 2,761.53 | 2,769.97 | 2,741.33 | +21.37 | +0.78% | 00:00:02 | ||
| MSCI南非指数 | 2,333.23 | 2,361.71 | 2,325.36 | -14.87 | -0.63% | 23:30:03 | ||
| MSCI泰国指数 | 541.17 | 556.47 | 540.36 | -13.36 | -2.41% | 18:24:59 | ||
| MSCI土耳其指数 | 15,419,080 | 15,839,798 | 15,386,433 | -406278 | -2.57% | 30/09 | ||
| MSCI阿根廷指数 | 8,842.25 | 8,921.16 | 8,818.00 | +17.94 | +0.20% | 03:42:27 | ||
| MSCI约旦指数 | 206.81 | 207.50 | 206.63 | +0.17 | +0.08% | 03:42:06 | ||
| MSCI摩洛哥指数 | 395.77 | 399.96 | 395.58 | -0.25 | -0.06% | 00:09:52 | ||
| MSCI阿曼指数 | 1,150.43 | 1,156.33 | 1,149.54 | -3.41 | -0.30% | 19:59:35 | ||
| MSCI巴基斯坦指数 | 522.91 | 527.30 | 521.11 | +1.82 | +0.35% | 20:15:01 | ||
| MSCI卡塔尔指数 | 670.68 | 677.30 | 668.47 | -6.62 | -0.98% | 19:59:50 | ||
| MSCI斯里兰卡指数 | 803.92 | 807.03 | 801.89 | -1.41 | -0.18% | 17:29:47 | ||
| MSCI阿联酋指数 | 556.24 | 563.33 | 555.26 | -5.27 | -0.94% | 22:00:01 | ||
| MSCI欧盟指数 | 205.09 | 207.80 | 205.09 | -1.37 | -0.66% | 03:42:20 | ||
| MSCI欧洲指数(仅发达市场) | 2,737.47 | 2,779.27 | 2,737.47 | -17.26 | -0.63% | 03:41:59 | ||
| MSCI全球指数(仅发达市场) | 4,916.84 | 4,938.93 | 4,909.53 | +7.63 | +0.16% | 03:42:30 | ||
| 富时欧洲指数 | 9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | 29/09 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 413.22 | 426.65 | 412.14 | -13.89 | -3.25% | 23:45:02 | ||
| MSCI澳大利亚指数(美元) | 7,005.24 | 7,021.78 | 6,936.83 | +55.55 | +0.80% | 14:30:16 | ||
| MSCI巴西净收益指数(美元) | 788.87 | 793.45 | 777.32 | +18.92 | +2.46% | 03:42:21 | ||
| MSCI加拿大净收益指数(美元) | 12,987.70 | 13,125.79 | 12,976.04 | -88.55 | -0.68% | 03:42:24 | ||
| MSCI智利净收益指数(美元) | 453.61 | 462.06 | 453.45 | -4.33 | -0.95% | 03:09:59 | ||
| MSCI中国净收益指数(美元) | 586.69 | 587.31 | 581.62 | +2.84 | +0.49% | 03:42:19 | ||
| MSCI德国净收益指数(欧元) | 393.91 | 399.65 | 393.66 | -3.14 | -0.79% | 00:21:02 | ||
| MSCI西班牙净收益指数(欧元) | 539.49 | 548.22 | 539.49 | -3.12 | -0.57% | 23:40:12 | ||
| MSCI法国净收益指数(欧元) | 409.32 | 414.77 | 408.67 | -3.33 | -0.81% | 00:21:00 | ||
| MSCI印度尼西亚净收益指数(美元) | 924.70 | 944.62 | 924.70 | -5.83 | -0.63% | 17:45:10 | ||
| MSCI印度净收益指数(美元) | 1,089.94 | 1,097.32 | 1,088.85 | -0.18 | -0.02% | 20:26:14 | ||
| MSCI意大利净收益指数(欧元) | 297.66 | 302.65 | 297.06 | -2.54 | -0.85% | 00:01:58 | ||
| MSCI日本净收益指数(日元) | 5,750.12 | 5,766.14 | 5,650.81 | +102.71 | +1.82% | 15:02:23 | ||
| MSCI日本净收益指数(美元) | 13,201.39 | 13,233.97 | 12,924.65 | +300.00 | +2.33% | 15:02:30 | ||
| MSCI韩国净收益指数(美元) | 2,730.61 | 2,792.78 | 2,722.25 | -16.49 | -0.60% | 15:01:11 | ||
| MSCI墨西哥净收益指数(美元) | 943.80 | 962.77 | 943.80 | -17.42 | -1.81% | 03:42:26 | ||
| MSCI马来西亚净收益指数(美元) | 468.16 | 470.38 | 467.35 | +1.40 | +0.30% | 17:30:04 | ||
| MSCI荷兰净收益指数(欧元) | 729.77 | 741.49 | 729.73 | -3.27 | -0.45% | 03:42:29 | ||
| MSCI土耳其净收益指数(欧元) | 202.30 | 207.96 | 201.97 | -5.19 | -2.50% | 23:29:17 | ||
| MSCI美国净收益指数(欧元) | 900.02 | 903.00 | 897.63 | +3.18 | +0.35% | 03:42:28 | ||
| MSCI美国净收益指数(美元) | 22,249.05 | 22,352.55 | 22,249.05 | +50.37 | +0.23% | 03:42:30 | ||
| MSCI南非净收益指数(美元) | 946.30 | 963.41 | 945.08 | -4.72 | -0.50% | 23:30:02 | ||
| MSCI澳大利亚指数(澳元) | 1,729.34 | 1,733.46 | 1,710.14 | +15.68 | +0.92% | 14:29:57 | ||
| 道琼斯奥地利指数 | 666.50 | 676.36 | 664.88 | -5.83 | -0.87% | 23:30:01 | ||
| 道琼斯奥地利指数(美元) | 589.80 | 598.10 | 588.15 | -4.05 | -0.68% | 23:30:01 | ||
| 道琼斯澳大利亚指数(美元) | 556.06 | 558.93 | 552.42 | +3.13 | +0.57% | 23:30:01 | ||
| 道琼斯比利时指数 | 673.04 | 680.43 | 672.11 | -2.90 | -0.43% | 23:30:01 | ||
| 道琼斯比利时指数(美元) | 595.85 | 602.01 | 594.89 | -1.50 | -0.25% | 23:30:01 | ||
| 道琼斯加拿大指数 | 1,185.44 | 1,192.88 | 1,184.02 | -4.42 | -0.37% | 03:42:30 | ||
| 道琼斯加拿大指数(美元) | 962.17 | 972.01 | 961.72 | -6.31 | -0.65% | 03:42:30 | ||
| 道琼斯瑞士指数 | 892.15 | 904.70 | 891.96 | -5.30 | -0.59% | 03:42:31 | ||
| 道琼斯智利指数 | 1,244.86 | 1,261.78 | 1,244.67 | -8.05 | -0.64% | 03:42:28 | ||
| 道琼斯智利指数(美元) | 479.42 | 487.14 | 478.97 | -3.75 | -0.78% | 03:42:30 | ||
| 道琼斯德国指数 | 568.81 | 577.14 | 568.56 | -4.57 | -0.80% | 03:42:31 | ||
| 道琼斯德国指数(美元) | 500.18 | 508.73 | 500.17 | -4.68 | -0.93% | 03:42:31 | ||
| 道琼斯澳大利亚指数 | 607.28 | 608.81 | 600.71 | +5.67 | +0.94% | 23:30:01 | ||
| 道琼斯丹麦指数 | 1,811.11 | 1,824.56 | 1,805.13 | -4.24 | -0.23% | 03:42:31 | ||
| 道琼斯丹麦指数(美元) | 1,623.52 | 1,639.63 | 1,623.30 | -6.03 | -0.37% | 03:42:31 | ||
| 道琼斯欧洲指数 | 530.21 | 538.06 | 530.19 | -3.16 | -0.59% | 03:42:30 | ||
| 道琼斯西班牙指数 | 751.41 | 763.57 | 751.28 | -4.40 | -0.58% | 03:42:31 | ||
| 道琼斯西班牙指数(美元) | 498.20 | 507.38 | 498.20 | -3.58 | -0.71% | 03:42:31 | ||
| 道琼斯芬兰指数 | 1,955.65 | 1,982.93 | 1,955.65 | -13.53 | -0.69% | 23:30:01 | ||
| 道琼斯芬兰指数(美元) | 1,547.65 | 1,568.54 | 1,547.58 | -7.95 | -0.51% | 23:30:01 | ||
| 道琼斯法国指数 | 545.48 | 552.74 | 544.68 | -4.95 | -0.90% | 03:42:31 | ||
| 道琼斯法国指数(美元) | 487.70 | 495.46 | 487.70 | -5.08 | -1.03% | 03:42:31 | ||
| 道琼斯英国指数 | 464.96 | 470.08 | 464.67 | -1.28 | -0.27% | 03:42:31 | ||
| 道琼斯英国指数(美元) | 329.83 | 333.68 | 329.68 | +0.25 | +0.07% | 03:42:31 | ||
| 道琼斯全球加权平均指数(美元) | 6,881.16 | 6,922.41 | 6,881.16 | -9.75 | -0.14% | 03:42:29 | ||
| 道琼斯全球加权平均指数(欧元) | 5,720.85 | 5,742.42 | 5,717.54 | -0.92 | -0.02% | 03:42:29 | ||
| 道琼斯希腊指数 | 118.84 | 119.20 | 117.58 | +1.24 | +1.05% | 03:42:30 | ||
| 道琼斯希腊指数(美元) | 77.38 | 77.81 | 76.60 | +0.71 | +0.92% | 03:42:30 | ||
| 道琼斯香港指数 | 473.49 | 474.23 | 470.01 | +0.89 | +0.19% | 03:42:30 | ||
| 道琼斯印度尼西亚指数 | 880.80 | 900.16 | 880.79 | -9.70 | -1.09% | 23:30:01 | ||
| 道琼斯印度尼西亚指数(美元) | 98.16 | 100.18 | 98.16 | -0.58 | -0.59% | 23:30:01 | ||
| 道琼斯爱尔兰指数 | 1,020.19 | 1,030.56 | 1,017.76 | -3.07 | -0.30% | 03:42:30 | ||
| 道琼斯爱尔兰指数(美元) | 879.09 | 890.28 | 878.70 | -3.86 | -0.44% | 03:42:30 | ||
| 道琼斯意大利指数 | 386.27 | 392.62 | 385.86 | -3.26 | -0.84% | 03:42:31 | ||
| 道琼斯意大利指数(美元) | 279.94 | 285.21 | 279.94 | -2.74 | -0.97% | 03:42:31 | ||
| 道琼斯日本指数 | 273.07 | 273.81 | 268.54 | +4.53 | +1.69% | 23:30:01 | ||
| 道琼斯日本指数(美元) | 216.85 | 217.82 | 213.09 | +4.19 | +1.97% | 23:30:01 | ||
| 道琼斯韩国指数 | 1,775.91 | 1,812.74 | 1,770.36 | -11.61 | -0.65% | 03:42:30 | ||
| 道琼斯墨西哥指数 | 4,398.16 | 4,459.48 | 4,398.16 | -54.16 | -1.22% | 03:42:28 | ||
| 道琼斯墨西哥指数(美元) | 745.96 | 760.71 | 745.96 | -12.96 | -1.71% | 03:42:28 | ||
| 道琼斯马来西亚指数 | 321.93 | 322.88 | 321.26 | +0.51 | +0.16% | 23:30:01 | ||
| 道琼斯马来西亚指数(美元) | 214.81 | 215.44 | 214.23 | +0.50 | +0.23% | 23:30:01 | ||
| 道琼斯荷兰指数 | 1,433.55 | 1,457.28 | 1,433.45 | -6.91 | -0.48% | 03:42:30 | ||
| 道琼斯挪威指数 | 852.47 | 855.84 | 851.28 | +0.14 | +0.02% | 03:42:30 | ||
| 道琼斯挪威指数(美元) | 529.64 | 534.24 | 529.63 | -1.67 | -0.31% | 03:42:30 | ||
| 道琼斯菲律宾指数 | 524.99 | 532.52 | 524.69 | -4.84 | -0.91% | 23:30:01 | ||
| 道琼斯葡萄牙指数 | 209.77 | 211.45 | 209.24 | +0.50 | +0.24% | 23:30:01 | ||
| 道琼斯葡萄牙指数(美元) | 161.17 | 162.42 | 160.32 | +0.69 | +0.43% | 23:30:01 | ||
| 道琼斯瑞典指数 | 1,914.02 | 1,939.54 | 1,913.31 | -7.98 | -0.41% | 03:42:31 | ||
| 道琼斯瑞典指数(美元) | 1,126.91 | 1,146.33 | 1,126.91 | -6.46 | -0.57% | 03:42:31 | ||
| 道琼斯新加坡指数 | 479.67 | 483.81 | 479.40 | -3.13 | -0.65% | 03:42:32 | ||
| 道琼斯新加坡指数(美元) | 608.24 | 613.41 | 608.11 | -3.77 | -0.62% | 03:42:32 | ||
| 道琼斯土耳其顶尖20指数 | 13,204.21 | 13,631.81 | 13,178.24 | -425.42 | -3.12% | 23:45:02 | ||
| 道琼斯台湾指数 | 1,243.17 | 1,256.27 | 1,235.68 | +7.14 | +0.58% | 03:42:30 | ||
| 道琼斯台湾指数(美元) | 1,004.67 | 1,016.42 | 999.71 | +6.71 | +0.67% | 03:42:30 | ||
| 道琼斯全球指数 | 851.10 | 854.57 | 850.07 | +1.27 | +0.15% | 03:42:30 | ||
| 道琼斯南非指数 | 2,814.31 | 2,857.21 | 2,813.65 | -32.59 | -1.14% | 23:30:01 | ||
| 道琼斯南非指数(美元) | 470.10 | 479.48 | 469.63 | -4.90 | -1.03% | 23:30:01 | ||
| 纽约梅隆银行国际100ADR指数 | 2,123.98 | 2,126.24 | 2,108.84 | +0.55 | +0.03% | 29/09 | ||
| 纳斯达克全球指数 | 3,369.08 | 3,382.90 | 3,366.49 | +5.47 | +0.16% | 03:42:31 | ||
| 富时中国50指数(美元) | 15,469.44 | 15,496.00 | 15,280.60 | +78.47 | +0.51% | 23:28:01 | ||
| 富时社会责任欧洲50指数 | 6,312.77 | 6,399.66 | 6,312.77 | -45.01 | -0.71% | 30/09 | ||
| 富时社会责任全球100指数 | 20,819.96 | 20,918.07 | 20,710.56 | +124.99 | +0.60% | 03:27:00 | ||
| 富时全球指数 | 749.27 | 751.90 | 747.75 | +1.71 | +0.23% | 03:27:24 | ||
| 富时亚太指数 | 539.78 | 541.78 | 536.66 | +3.79 | +0.71% | 03:26:00 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,402.43 | 1,407.43 | 1,399.59 | +3.24 | +0.23% | 03:26:00 | ||
| FTSE China 50 Local | 15,485.40 | 15,485.40 | 15,485.40 | -73.02 | -0.47% | 29/09 | ||
| 泛欧斯托克600指数 | 638.08 | 643.00 | 637.50 | -0.60 | -0.09% | 29/09 |