突发新闻
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债

您的搜索无结果

全站搜索: 
热门新闻
更多
热门分析
更多
更多
/免费注册
 0

全球指数_今日国际股市指数行情一览

 
股指，或称股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。 【全球指数】全球股指今日行情，涨跌走势，表现查询与技术分析一览。国际股市指数7×24小时最新实时行情，由英为财情免费提供。 除了股票指数，本页面您还可查询到各种债券指数和期货指数行情。 您可按国家及地区，行业指数和指数类型，筛选您关注的指数。
全世界 美洲 欧洲 中东 亚洲 非洲

查找指数和行业

搜索
价格表现技术
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 指数最新价高低涨跌涨跌幅时间
 S&P Global 1001,984.991,985.261,984.93-0.59-0.03%13:22:21 
 STOXX 600384.29385.20382.73+1.66+0.43%21/09 
 FTSE Global 1001,802.531,802.841,802.41-0.87-0.05%13:37:00 
 MSCI AC World Equity527.86528.71526.70+1.72+0.33%22/09 
 TR UK 50118.70118.70116.48+2.23+1.91%22/09 
 MSCI Israel220.35221.86219.94-1.34-0.60%22/09 
 MSCI Brazil1,693.351,724.601,668.84+39.36+2.38%22/09 
 MSCI France159.14159.33158.44+1.11+0.70%22/09 
 MSCI Hong Kong15,113.7515,116.7814,925.93+188.81+1.27%22/09 
 MSCI Belgium93.0293.8293.02-0.05-0.05%22/09 
 MSCI Finland136.49136.49134.87+1.63+1.21%22/09 
 MSCI Italy58.7559.0658.33+0.42+0.72%22/09 
 MSCI Sweden13,240.5613,247.4013,144.75+127.29+0.97%22/09 
 MSCI Singapore1,703.671,709.171,692.37+23.21+1.38%21/09 
 MSCI Netherlands143.75144.02143.25+0.57+0.40%22/09 
 MSCI Switzerland1,201.381,209.741,201.38-1.08-0.09%22/09 
 MSCI Chile1,814.061,825.551,783.38+40.44+2.28%22/09 
 MSCI Canada2,080.042,086.922,079.42+1.66+0.08%22/09 
 MSCI Germany151.25151.56150.47+1.11+0.74%22/09 
 MSCI Ireland46.9947.4446.80-0.24-0.51%22/09 
 MSCI Norway3,163.013,163.013,146.44+22.00+0.70%21/09 
 MSCI Denmark8,080.448,122.728,076.27+24.25+0.30%21/09 
 MSCI New Zealand145.89145.89144.52+0.70+0.48%21/09 
 MSCI Portugal43.3443.6443.34+0.05+0.12%22/09 
 MSCI Spain112.23113.16111.85+0.07+0.06%21/09 
 MSCI United Kingdom2,167.232,168.692,135.34+35.97+1.69%22/09 
 MSCI Colombia653.33661.68653.33-0.14-0.02%22/09 
 MSCI Czech Republic247.44247.44245.26+1.36+0.55%22/09 
 MSCI Greece4.0104.0103.870+0.130+3.35%21/09 
 MSCI Egypt2,737.332,787.292,667.57-2.27-0.08%20/09 
 MSCI Hungary1,619.081,636.161,612.36-13.66-0.84%21/09 
 MSCI India1,313.641,339.091,274.72-14.99-1.13%21/09 
 MSCI Indonesia6,670.836,701.116,638.75+37.46+0.56%21/09 
 MSCI Korea701.04701.04696.04+4.14+0.59%21/09 
 MSCI Malaysia626.31627.34626.10+2.02+0.32%21/09 
 MSCI Mexico5,419.415,469.365,404.33-7.96-0.15%22/09 
 MSCI Peru1,742.461,750.431,734.40+9.94+0.57%22/09 
 MSCI Philippines1,254.911,254.911,218.74+44.18+3.65%21/09 
 MSCI Poland1,625.311,645.291,624.62-0.77-0.05%22/09 
 MSCI South Africa1,387.351,397.301,368.51+19.45+1.42%21/09 
 MSCI Thailand634.44638.15632.69+0.72+0.11%21/09 
 MSCI Turkey1,315,2011,315,2011,294,487+27585+2.14%21/09 
 MSCI Argentina2,349.152,385.802,280.73+40.19+1.74%22/09 
 MSCI Jordan173.06173.94172.06-0.49-0.28%20/09 
 MSCI Morocco302.42302.42300.08+0.93+0.31%21/09 
 MSCI Oman508.69511.35508.69+2.67+0.53%20/09 
 MSCI Pakistan414.87417.18412.49-0.57-0.14%19/09 
 MSCI Qatar803.32804.56798.25-0.10-0.01%20/09 
 MSCI Sri Lanka561.86565.08556.12-0.61-0.11%21/09 
 MSCI United Arab Emirates350.05352.94350.05-1.61-0.46%20/09 
 MSCI EU120.57120.77120.21+0.64+0.53%22/09 
 MSCI Europe1,734.811,741.191,729.75+9.76+0.57%22/09 
 MSCI World2,200.012,203.962,197.61+4.33+0.20%22/09 
 FTSE Europe5,798.055,815.955,763.01+28.65+0.50%22/09 
 DJ Turkey Titans 20 EUR229.90231.01225.86+3.27+1.44%22/09 
 MSCI Australia USD3,827.983,840.793,815.10+22.88+0.60%21/09 
 MSCI Brazil Net USD426.78434.66420.60+9.92+2.38%22/09 
 MSCI Canada Net USD5,464.855,485.805,455.97+1.72+0.03%22/09 
 MSCI Chile Net USD425.39428.09418.20+9.48+2.28%22/09 
 MSCI China Net USD556.39559.05545.35+11.62+2.13%22/09 
 MSCI Germany Net EUR228.15228.62226.98+1.67+0.74%22/09 
 MSCI Spain Net EUR197.87199.50197.20+0.12+0.06%21/09 
 MSCI France Net EUR242.43242.72241.36+1.68+0.70%22/09 
 MSCI Indonesia Net USD1,456.061,463.171,447.74+10.85+0.75%21/09 
 MSCI India Net USD646.42660.73623.99-3.41-0.52%21/09 
 MSCI Italy Net EUR102.03102.57101.30+0.74+0.73%22/09 
 MSCI Japan Net JPY2,067.262,072.162,058.63+17.36+0.85%21/09 
 MSCI Japan Net USD6,613.166,613.916,578.55+50.27+0.77%21/09 
 MSCI Korea Net USD797.20797.97790.23+8.38+1.06%21/09 
 MSCI Mexico Net USD522.86527.68521.41-0.77-0.15%22/09 
 MSCI Malaysia Net USD403.15403.88402.96+2.02+0.50%21/09 
 MSCI Netherlands Net EUR231.65232.09230.84+0.92+0.40%22/09 
 MSCI Turkey Net EUR102.92103.40101.08+1.44+1.42%21/09 
 MSCI US Net EUR302.45304.24302.45-0.39-0.13%22/09 
 MSCI US Net USD7,763.787,794.057,757.83-4.06-0.05%22/09 
 MSCI South Africa NR USD514.14521.14508.13+11.03+2.19%21/09 
 MSCI Australia AUD1,242.541,246.131,238.66+5.05+0.41%21/09 
 DJ Austria340.62340.97340.44+0.04+0.01%13:37:00 
 DJ Austria USD311.42311.77311.33-0.56-0.18%13:37:00 
 DJ Australia USD398.13399.25397.53-1.56-0.39%13:37:00 
 DJ Belgium547.29547.82546.96+0.10+0.02%13:37:00 
 DJ Belgium USD500.71501.18500.46-0.79-0.16%13:37:00 
 DJ Brazil8,829,3118,829,3118,829,311+137942+1.59%21/09 
 DJ Canada539.90540.19539.82-0.040.00%13:37:00 
 DJ Canada USD482.24483.06482.13-0.71-0.15%13:37:00 
 DJ Switzerland604.55604.61604.36+0.06+0.01%13:37:00 
 DJ Chile911.45918.58898.87+2.54+0.28%13:37:00 
 DJ Chile USD512.38517.14508.12+7.29+1.44%13:37:00 
 DJ Germany408.17408.23407.92+0.07+0.02%13:37:00 
 DJ Germany USD372.00372.41371.88-0.65-0.18%13:37:00 
 DJ Australia416.42417.78415.01-0.36-0.09%13:37:16 
 DJ Cyprus 10 Titans41.6442.1041.49-0.46-1.09%22/09 
 DJ Denmark1,169.501,170.921,169.30+0.02+0.00%13:37:00 
 DJ Denmark USD1,089.261,090.291,088.89-1.77-0.16%13:37:00 
 DJ Europe337.97338.29337.88-0.54-0.16%13:37:00 
 The Europe Dow EUR1,403.531,406.041,391.29+11.17+0.80%22/09 
 DJ Spain Titans 30 EUR563.79567.86561.99+0.22+0.04%22/09 
 DJ Spain368.78368.84368.57+0.08+0.02%13:37:00 
 DJ Spain USD253.43253.70253.34-0.43-0.17%13:37:00 
 DJ Finland1,406.161,407.541,405.32+0.24+0.02%13:37:00 
 DJ Finland USD1,149.821,151.101,149.43-2.01-0.17%13:37:00 
 DJ France Titans 30 EUR361.50361.68357.46+3.05+0.85%22/09 
 DJ France395.66395.80395.49-0.100.00%13:37:00 
 DJ France USD366.71367.12366.59-0.64-0.18%13:37:00 
 DJ UK336.52337.07336.43-0.04-0.01%13:37:00 
 DJ UK USD235.41235.63235.32-0.39-0.16%13:37:00 
 The Global Dow USD3,152.053,154.493,151.43-3.18-0.10%13:37:00 
 The Global Dow EUR2,528.092,529.122,526.74+1.87+0.07%13:37:00 
 DJ Greece29.8929.9129.87+0.01+0.05%13:37:00 
 DJ Greece USD20.1720.1920.16-0.03-0.15%13:37:00 
 DJ Hong Kong550.21556.18549.48-5.51-0.99%13:37:00 
 DJ Indonesia1,304.591,324.061,304.56-17.63-1.33%13:37:00 
 DJ Indonesia USD174.73177.74174.73-3.03-1.70%13:37:00 
 DJ Ireland505.28505.72505.01+0.14+0.03%13:37:00 
 DJ Ireland USD451.31451.76451.19-0.73-0.16%13:37:00 
 DJ Italy Titans 302,247.052,258.902,225.68+15.22+0.68%22/09 
 DJ Italy167.64167.80167.55+0.03+0.02%13:37:00 
 DJ Italy USD125.93126.06125.89-0.21-0.17%13:37:00 
 DJ Japan119.18119.20119.17+0.01+0.00%13:37:00 
 DJ Japan USD132.10132.21132.05-0.07-0.05%13:37:00 
 DJ South Korea531.91533.10531.87-0.10-0.02%13:37:00 
 DJ Mexico3,238.283,238.993,237.71+0.01+0.00%13:37:00 
 DJ Mexico USD526.63527.38526.49-0.14-0.03%13:37:00 
 DJ Malaysia339.34341.81339.16-1.93-0.57%13:37:00 
 DJ Malaysia USD223.33224.93223.22-1.52-0.68%13:37:00 
 DJ Netherlands487.99488.04487.71+0.15+0.03%13:37:00 
 DJ Norway528.07528.34527.67+0.21+0.04%13:37:00 
 DJ Norway USD387.43387.85387.26-0.36-0.09%13:37:00 
 DJ Philippines740.10741.39735.95+2.19+0.30%13:37:00 
 DJ Portugal138.05138.19137.97+0.02+0.01%13:37:00 
 DJ Portugal USD109.60109.70109.54-0.17-0.16%13:37:00 
 DJ Sweden Titans 301,273.461,274.441,260.50+12.42+0.99%22/09 
 DJ Sweden994.28994.90993.77+0.07+0.00%13:37:00 
 DJ Sweden USD667.05667.80666.59-0.47-0.07%13:37:00 
 DJ Singapore270.68270.96269.33+0.77+0.28%13:37:00 
 DJ Singapore USD320.88321.40319.60+0.28+0.09%13:37:00 
 DJ Turkey Titans 20 TRY974.92977.05958.42+20.67+2.17%22/09 
 DJ Taiwan258.19258.33257.94-0.010.00%13:37:00 
 DJ Taiwan USD216.71217.26216.66-0.44-0.20%13:37:00 
 DJ Global406.89407.36406.86-0.56-0.14%13:37:00 
 DJ Hong Kong Titans 3011,071.3011,195.0411,060.28-126.18-1.13%13:37:00 
 DJ South Africa1,790.701,792.961,788.99+0.17+0.01%13:37:00 
 DJ South Africa USD341.07342.34341.00-1.68-0.49%13:37:00 
 BNY Mellon International 100 ADR1,111.491,115.261,110.50-0.88-0.08%22/09 
 NQ Global1,601.731,602.171,601.66-2.28-0.14%13:37:00 
 FTSE China 50 HKD18,961.4018,973.6318,942.64-352.35-1.82%13:22:00 
 FTSE China 50 USD18,939.0219,127.0018,872.63-359.14-1.86%13:37:00 
 FTSE4Good Europe 503,562.653,566.283,534.30+25.46+0.72%21/09 
 FTSE4Good Global 1007,033.647,035.797,032.92-3.83-0.05%13:37:00 
 FTSE All World348.07348.45348.05-0.45-0.13%13:37:00 
 FTSE Asia Pacific323.24324.73323.18-1.53-0.47%13:37:00 
 FTSE BBC Global 3011,597.5811,608.3411,592.72+8.55+0.07%13:37:00 
 FTSE Japan99.97100.0999.23+0.47+0.47%21/09 
 FTSE World619.77620.12619.73-0.46-0.07%13:37:00 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.