注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 2,846.69 | 2,879.12 | 2,842.50 | -31.27 | -1.09% | 19/08 | ||
| 泛欧斯托克600指数 | 437.36 | 440.48 | 437.08 | -3.40 | -0.77% | 19/08 | ||
| 富时全球100指数 | 2,695.12 | 2,730.64 | 2,691.19 | -36.84 | -1.35% | 04:30:00 | ||
| MSCI全球所有国家指数 | 655.39 | 655.66 | 652.95 | +0.32 | +0.05% | 18/08 | ||
| 汤森路透英国50指数 | 117.03 | 117.04 | 116.30 | +0.27 | +0.23% | 18/08 | ||
| MSCI以色列指数 | 223.45 | 223.91 | 219.21 | +3.07 | +1.39% | 18/08 | ||
| MSCI巴西指数 | 1,578.78 | 1,594.56 | 1,562.36 | +2.03 | +0.13% | 18/08 | ||
| MSCI法国指数 | 187.75 | 188.26 | 186.67 | +0.78 | +0.42% | 18/08 | ||
| MSCI香港指数 | 13,269.55 | 13,409.94 | 13,213.55 | -126.61 | -0.95% | 18/08 | ||
| MSCI比利时指数 | 73.30 | 73.77 | 73.16 | -0.42 | -0.57% | 18/08 | ||
| MSCI芬兰指数 | 143.59 | 143.74 | 141.72 | +1.55 | +1.09% | 18/08 | ||
| MSCI意大利指数 | 59.08 | 59.10 | 58.59 | +0.53 | +0.91% | 18/08 | ||
| MSCI瑞典指数 | 16,341.76 | 16,392.42 | 16,156.44 | +170.57 | +1.05% | 18/08 | ||
| MSCI新加坡指数 | 1,397.71 | 1,410.28 | 1,392.77 | -1.55 | -0.11% | 18/08 | ||
| MSCI荷兰指数 | 207.81 | 207.97 | 204.69 | +1.08 | +0.52% | 18/08 | ||
| MSCI瑞士指数 | 1,466.88 | 1,469.57 | 1,456.80 | +4.91 | +0.34% | 18/08 | ||
| MSCI智利指数 | 1,144.30 | 1,171.14 | 1,129.47 | -66.17 | -5.47% | 18/08 | ||
| MSCI加拿大指数 | 2,544.99 | 2,552.79 | 2,538.36 | +10.26 | +0.40% | 18/08 | ||
| MSCI德国指数 | 137.04 | 137.89 | 136.44 | +0.58 | +0.42% | 18/08 | ||
| MSCI爱尔兰指数 | 52.17 | 52.55 | 52.02 | -0.06 | -0.11% | 18/08 | ||
| MSCI挪威指数 | 3,656.11 | 3,660.08 | 3,599.52 | +42.53 | +1.18% | 18/08 | ||
| MSCI丹麦指数 | 14,458.89 | 14,655.64 | 14,458.89 | -206.95 | -1.41% | 18/08 | ||
| MSCI新西兰指数 | 147.60 | 148.19 | 146.30 | -3.33 | -2.21% | 19/08 | ||
| MSCI葡萄牙指数 | 55.81 | 56.49 | 55.73 | -0.34 | -0.61% | 18/08 | ||
| MSCI西班牙指数 | 103.02 | 103.51 | 102.45 | +0.01 | +0.01% | 18/08 | ||
| MSCI英国指数 | 2,167.45 | 2,167.49 | 2,153.52 | +7.27 | +0.34% | 18/08 | ||
| MSCI哥伦比亚指数 | 424.11 | 429.00 | 423.34 | -10.67 | -2.45% | 18/08 | ||
| MSCI捷克指数 | 321.84 | 327.69 | 321.84 | -4.40 | -1.35% | 18/08 | ||
| MSCI希腊指数 | 3.500 | 3.500 | 3.460 | +0.010 | +0.29% | 18/08 | ||
| MSCI埃及指数 | 1,878.07 | 1,890.14 | 1,867.20 | +2.61 | +0.14% | 18/08 | ||
| MSCI匈牙利指数 | 1,752.21 | 1,753.02 | 1,734.64 | +11.83 | +0.68% | 18/08 | ||
| MSCI印度指数 | 2,102.09 | 2,103.16 | 2,090.68 | +1.55 | +0.07% | 18/08 | ||
| MSCI印度尼西亚指数 | 7,292.28 | 7,354.13 | 7,292.28 | -37.54 | -0.51% | 19/08 | ||
| MSCI韩国指数 | 754.44 | 760.28 | 753.48 | -5.05 | -0.66% | 19/08 | ||
| MSCI马来西亚指数 | 477.80 | 482.49 | 477.38 | -3.55 | -0.74% | 19/08 | ||
| MSCI墨西哥指数 | 5,101.20 | 5,120.57 | 5,033.69 | +1.04 | +0.02% | 18/08 | ||
| MSCI秘鲁指数 | 1,154.06 | 1,155.92 | 1,145.34 | -0.28 | -0.02% | 18/08 | ||
| MSCI菲律宾指数 | 1,180.03 | 1,180.55 | 1,171.03 | +6.81 | +0.58% | 19/08 | ||
| MSCI波兰指数 | 1,092.41 | 1,095.48 | 1,075.17 | +9.43 | +0.87% | 18/08 | ||
| MSCI南非指数 | 1,485.65 | 1,496.39 | 1,483.44 | -9.32 | -0.62% | 18/08 | ||
| MSCI泰国指数 | 530.36 | 532.37 | 528.51 | -2.05 | -0.39% | 18/08 | ||
| MSCI土耳其指数 | 3,241,718 | 3,260,535 | 3,126,253 | +64995 | +2.05% | 18/08 | ||
| MSCI阿根廷指数 | 2,148.42 | 2,148.70 | 2,103.08 | +45.06 | +2.14% | 18/08 | ||
| MSCI约旦指数 | 121.39 | 121.39 | 120.35 | +0.77 | +0.64% | 18/08 | ||
| MSCI摩洛哥指数 | 306.24 | 307.22 | 305.85 | -0.03 | -0.01% | 18/08 | ||
| MSCI阿曼指数 | 799.46 | 799.73 | 793.61 | -3.68 | -0.46% | 18/08 | ||
| MSCI巴基斯坦指数 | 216.54 | 218.79 | 215.62 | +0.12 | +0.06% | 18/08 | ||
| MSCI卡塔尔指数 | 1,038.35 | 1,041.45 | 1,033.71 | -1.56 | -0.15% | 18/08 | ||
| MSCI斯里兰卡指数 | 429.65 | 434.01 | 424.43 | +2.78 | +0.65% | 18/08 | ||
| MSCI阿联酋指数 | 458.89 | 469.74 | 458.24 | -10.86 | -2.31% | 18/08 | ||
| MSCI欧盟指数 | 132.60 | 132.95 | 131.95 | +0.41 | +0.31% | 18/08 | ||
| MSCI欧洲指数(仅发达市场) | 1,703.74 | 1,713.09 | 1,695.29 | +0.83 | +0.05% | 18/08 | ||
| MSCI全球指数(仅发达市场) | 2,826.41 | 2,828.07 | 2,815.17 | +3.54 | +0.13% | 18/08 | ||
| 富时欧洲指数 | 6,103.16 | 6,151.32 | 6,098.49 | -53.95 | -0.88% | 19/08 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 258.65 | 261.37 | 256.62 | +0.87 | +0.34% | 00:45:00 | ||
| MSCI澳大利亚指数(美元) | 4,789.03 | 4,789.03 | 4,758.92 | +19.29 | +0.40% | 18/08 | ||
| MSCI巴西净收益指数(美元) | 501.78 | 506.59 | 496.56 | +0.85 | +0.17% | 18/08 | ||
| MSCI加拿大净收益指数(美元) | 7,319.84 | 7,337.77 | 7,296.10 | +29.05 | +0.40% | 18/08 | ||
| MSCI智利净收益指数(美元) | 293.79 | 300.68 | 289.98 | -16.98 | -5.46% | 18/08 | ||
| MSCI中国净收益指数(美元) | 483.28 | 488.39 | 481.85 | -3.01 | -0.62% | 18/08 | ||
| MSCI德国净收益指数(欧元) | 226.58 | 227.98 | 225.60 | +0.96 | +0.43% | 18/08 | ||
| MSCI西班牙净收益指数(欧元) | 195.34 | 196.28 | 194.27 | +0.02 | +0.01% | 18/08 | ||
| MSCI法国净收益指数(欧元) | 308.40 | 309.24 | 306.63 | +1.27 | +0.41% | 18/08 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,755.87 | 1,758.20 | 1,741.37 | +5.79 | +0.33% | 18/08 | ||
| MSCI印度净收益指数(美元) | 980.07 | 981.25 | 974.84 | -1.72 | -0.18% | 18/08 | ||
| MSCI意大利净收益指数(欧元) | 115.06 | 115.10 | 114.11 | +1.04 | +0.91% | 18/08 | ||
| MSCI日本净收益指数(日元) | 2,555.27 | 2,566.89 | 2,550.80 | +4.01 | +0.16% | 19/08 | ||
| MSCI日本净收益指数(美元) | 6,792.80 | 6,856.53 | 6,782.52 | -48.55 | -0.71% | 18/08 | ||
| MSCI韩国净收益指数(美元) | 784.70 | 788.08 | 780.79 | -7.92 | -1.00% | 18/08 | ||
| MSCI墨西哥净收益指数(美元) | 543.90 | 545.96 | 536.70 | +0.11 | +0.02% | 18/08 | ||
| MSCI马来西亚净收益指数(美元) | 330.35 | 331.95 | 329.89 | -0.52 | -0.16% | 18/08 | ||
| MSCI荷兰净收益指数(欧元) | 359.16 | 359.44 | 353.78 | +1.87 | +0.52% | 18/08 | ||
| MSCI土耳其净收益指数(欧元) | 115.76 | 116.44 | 111.06 | +1.87 | +1.64% | 18/08 | ||
| MSCI美国净收益指数(欧元) | 538.31 | 541.18 | 535.54 | +2.91 | +0.54% | 18/08 | ||
| MSCI美国净收益指数(美元) | 11,901.98 | 11,926.38 | 11,843.19 | +25.76 | +0.22% | 18/08 | ||
| MSCI南非净收益指数(美元) | 514.01 | 519.54 | 513.31 | -6.69 | -1.28% | 18/08 | ||
| MSCI澳大利亚指数(澳元) | 1,403.33 | 1,408.19 | 1,401.23 | +0.48 | +0.03% | 19/08 | ||
| 道琼斯奥地利指数 | 276.36 | 280.68 | 276.36 | -3.14 | -1.12% | 04:16:00 | ||
| 道琼斯奥地利指数(美元) | 216.15 | 219.72 | 216.14 | -4.37 | -1.98% | 04:16:00 | ||
| 道琼斯澳大利亚指数(美元) | 447.15 | 451.41 | 446.53 | -5.09 | -1.12% | 06:01:00 | ||
| 道琼斯比利时指数 | 451.56 | 458.94 | 451.15 | -5.46 | -1.19% | 00:45:00 | ||
| 道琼斯比利时指数(美元) | 353.37 | 359.43 | 353.04 | -7.40 | -2.05% | 00:45:00 | ||
| 道琼斯巴西指数 | 10,135,780 | 10,135,780 | 10,135,780 | -246569 | -2.37% | 19/08 | ||
| 道琼斯加拿大指数 | 667.44 | 674.16 | 665.90 | -5.50 | -0.82% | 06:01:00 | ||
| 道琼斯加拿大指数(美元) | 592.93 | 600.56 | 591.77 | -8.58 | -1.43% | 06:01:00 | ||
| 道琼斯瑞士指数 | 731.76 | 737.56 | 730.24 | -1.37 | -0.19% | 06:01:00 | ||
| 道琼斯智利指数 | 807.43 | 826.43 | 801.24 | -12.36 | -1.51% | 06:25:00 | ||
| 道琼斯智利指数(美元) | 318.80 | 330.83 | 316.91 | -14.90 | -4.47% | 06:25:00 | ||
| 道琼斯德国指数 | 365.36 | 371.42 | 364.83 | -4.50 | -1.22% | 06:01:00 | ||
| 道琼斯德国指数(美元) | 284.86 | 289.83 | 284.38 | -6.04 | -2.08% | 06:01:00 | ||
| 道琼斯澳大利亚指数 | 494.77 | 497.25 | 494.55 | -0.22 | -0.05% | 06:01:00 | ||
| 道琼斯塞浦路斯顶尖10指数 | 41.61 | 41.68 | 40.78 | +0.56 | +1.37% | 00:45:00 | ||
| 道琼斯丹麦指数 | 1,977.26 | 1,991.50 | 1,955.41 | +21.37 | +1.09% | 06:01:00 | ||
| 道琼斯丹麦指数(美元) | 1,579.76 | 1,596.40 | 1,567.21 | +3.79 | +0.24% | 06:01:00 | ||
| 道琼斯欧洲指数 | 325.63 | 329.80 | 325.29 | -5.47 | -1.65% | 06:25:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 1,662.89 | 1,672.48 | 1,660.72 | -8.67 | -0.52% | 00:45:00 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 499.93 | 507.67 | 498.94 | -5.21 | -1.03% | 00:45:00 | ||
| 道琼斯西班牙指数 | 320.35 | 325.00 | 319.69 | -3.28 | -1.01% | 06:01:00 | ||
| 道琼斯西班牙指数(美元) | 188.33 | 191.22 | 187.87 | -3.60 | -1.87% | 06:01:00 | ||
| 道琼斯芬兰指数 | 1,480.38 | 1,495.28 | 1,480.38 | -8.62 | -0.58% | 00:45:00 | ||
| 道琼斯芬兰指数(美元) | 1,035.55 | 1,048.90 | 1,035.55 | -15.16 | -1.44% | 00:45:00 | ||
| 道琼斯法国顶尖30指数(欧元) | 439.62 | 443.41 | 439.05 | -3.70 | -0.83% | 00:45:00 | ||
| 道琼斯法国指数 | 453.22 | 459.31 | 452.71 | -4.16 | -0.91% | 06:01:00 | ||
| 道琼斯法国指数(美元) | 359.29 | 364.41 | 358.79 | -6.48 | -1.77% | 06:01:00 | ||
| 道琼斯英国指数 | 334.46 | 336.49 | 333.01 | +0.04 | +0.01% | 06:01:00 | ||
| 道琼斯英国指数(美元) | 211.16 | 213.53 | 210.87 | -3.57 | -1.66% | 06:01:00 | ||
| 道琼斯全球加权平均指数(美元) | 3,688.08 | 3,730.19 | 3,683.34 | -46.90 | -1.26% | 06:16:00 | ||
| 道琼斯全球加权平均指数(欧元) | 3,458.34 | 3,485.48 | 3,453.28 | -13.55 | -0.39% | 06:16:00 | ||
| 道琼斯希腊指数 | 37.75 | 38.07 | 37.71 | -0.12 | -0.31% | 06:01:00 | ||
| 道琼斯希腊指数(美元) | 21.79 | 22.02 | 21.77 | -0.26 | -1.19% | 06:01:00 | ||
| 道琼斯香港指数 | 477.27 | 478.46 | 475.00 | +0.49 | +0.10% | 06:01:00 | ||
| 道琼斯印度尼西亚指数 | 1,409.17 | 1,419.76 | 1,409.09 | -4.61 | -0.33% | 00:45:00 | ||
| 道琼斯印度尼西亚指数(美元) | 189.19 | 190.32 | 189.17 | -0.68 | -0.36% | 00:45:00 | ||
| 道琼斯爱尔兰指数 | 595.29 | 602.28 | 594.67 | -4.46 | -0.74% | 06:01:00 | ||
| 道琼斯爱尔兰指数(美元) | 454.85 | 461.81 | 454.11 | -7.42 | -1.61% | 06:01:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 2,354.44 | 2,402.46 | 2,352.96 | -48.02 | -2.00% | 00:45:00 | ||
| 道琼斯意大利指数 | 172.62 | 176.83 | 172.53 | -3.46 | -1.97% | 06:01:00 | ||
| 道琼斯意大利指数(美元) | 110.92 | 113.73 | 110.82 | -3.22 | -2.82% | 06:01:00 | ||
| 道琼斯日本指数 | 133.23 | 133.80 | 132.96 | +0.25 | +0.19% | 00:45:00 | ||
| 道琼斯日本指数(美元) | 121.26 | 122.84 | 121.15 | -1.48 | -1.20% | 00:45:00 | ||
| 道琼斯韩国指数 | 580.79 | 587.63 | 580.42 | -4.16 | -0.71% | 06:01:00 | ||
| 道琼斯墨西哥指数 | 3,214.46 | 3,245.76 | 3,208.43 | -17.00 | -0.53% | 06:25:00 | ||
| 道琼斯墨西哥指数(美元) | 488.18 | 492.55 | 487.05 | -6.18 | -1.25% | 06:25:00 | ||
| 道琼斯马来西亚指数 | 279.84 | 281.95 | 279.61 | -1.32 | -0.47% | 00:45:00 | ||
| 道琼斯马来西亚指数(美元) | 170.11 | 171.35 | 169.96 | -0.89 | -0.52% | 00:45:00 | ||
| 道琼斯荷兰指数 | 746.50 | 761.92 | 746.09 | -12.22 | -1.61% | 06:01:00 | ||
| 道琼斯挪威指数 | 640.38 | 642.12 | 634.77 | +3.13 | +0.49% | 06:01:00 | ||
| 道琼斯挪威指数(美元) | 390.53 | 393.82 | 388.49 | -2.60 | -0.66% | 06:01:00 | ||
| 道琼斯菲律宾指数 | 705.84 | 706.61 | 700.81 | +3.97 | +0.57% | 00:45:00 | ||
| 道琼斯葡萄牙指数 | 167.30 | 168.07 | 166.46 | +0.26 | +0.15% | 00:45:00 | ||
| 道琼斯葡萄牙指数(美元) | 113.60 | 114.63 | 113.35 | -0.82 | -0.72% | 00:45:00 | ||
| 道琼斯瑞典顶尖30指数 | 1,596.66 | 1,624.89 | 1,596.27 | -19.46 | -1.20% | 00:45:00 | ||
| 道琼斯瑞典指数 | 1,239.09 | 1,262.85 | 1,238.57 | -18.03 | -1.43% | 06:01:00 | ||
| 道琼斯瑞典指数(美元) | 689.77 | 705.74 | 689.28 | -18.69 | -2.64% | 06:01:00 | ||
| 道琼斯新加坡指数 | 286.58 | 289.98 | 286.16 | -3.26 | -1.12% | 06:01:00 | ||
| 道琼斯新加坡指数(美元) | 333.62 | 339.06 | 333.11 | -5.91 | -1.74% | 06:01:00 | ||
| 道琼斯土耳其顶尖20指数 | 2,700.31 | 2,741.36 | 2,681.85 | -12.76 | -0.47% | 00:45:00 | ||
| 道琼斯台湾指数 | 366.91 | 368.31 | 365.51 | +0.29 | +0.08% | 06:01:00 | ||
| 道琼斯台湾指数(美元) | 314.86 | 316.07 | 313.53 | +0.01 | +0.00% | 06:01:00 | ||
| 道琼斯全球指数 | 490.98 | 497.25 | 490.21 | -6.70 | -1.35% | 06:16:00 | ||
| 道琼斯香港顶尖30指数 | 9,170.29 | 9,185.64 | 9,111.60 | +18.36 | +0.20% | 00:44:00 | ||
| 道琼斯南非指数 | 1,935.52 | 1,998.23 | 1,930.50 | -52.23 | -2.63% | 00:45:00 | ||
| 道琼斯南非指数(美元) | 311.92 | 323.02 | 311.53 | -12.72 | -3.92% | 00:45:00 | ||
| 纽约梅隆银行国际100ADR指数 | 1,054.87 | 1,062.08 | 1,052.63 | -13.84 | -1.29% | 19/08 | ||
| 纳斯达克全球指数 | 1,929.36 | 1,953.94 | 1,926.36 | -26.82 | -1.37% | 06:18:00 | ||
| 富时中国50指数(美元) | 13,129.28 | 13,241.04 | 13,020.13 | -5.58 | -0.04% | 19/08 | ||
| 富时社会责任欧洲50指数 | 4,295.36 | 4,317.20 | 4,279.73 | -6.38 | -0.15% | 19/08 | ||
| 富时社会责任全球100指数 | 10,221.63 | 10,346.07 | 10,204.36 | -127.98 | -1.24% | 04:30:00 | ||
| 富时全球指数 | 426.29 | 431.55 | 425.69 | -5.64 | -1.31% | 04:30:00 | ||
| 富时亚太指数 | 318.68 | 321.11 | 318.24 | -2.67 | -0.83% | 19/08 | ||
| 富时日本指数 | 93.03 | 94.04 | 93.03 | -0.66 | -0.70% | 19/08 | ||
| 富时全球指数(仅发达和高级新兴市场) | 772.93 | 782.88 | 771.78 | -10.65 | -1.36% | 04:30:00 | ||
| 富时中国50指数 | 13,208.99 | 13,208.99 | 13,208.99 | -1.15 | -0.01% | 00:30:00 | ||
| 泛欧斯托克600指数 | 440.76 | 441.16 | 437.77 | +1.73 | +0.39% | 18/08 |