x
突发新闻
0

全球指数

查找指数和行业

搜索
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 S&P Global 1001,714.761,714.801,714.73-0.01-0.32%13:12:41 
 STOXX 600385.98388.64385.570.000.00%27/06 
 FTSE Global 1001,512.211,512.391,511.79+1.75+0.12%13:11:00 
 MSCI AC World Equity465.64468.22465.640.000.00%4:35:00 
 TR UK 50119.32119.60118.980.000.00%2:15:00 
 MSCI Israel211.04213.38210.970.000.00%4:16:00 
 MSCI Brazil1,668.051,689.011,655.060.000.00%4:16:00 
 MSCI France150.58151.35150.110.000.00%0:05:00 
 MSCI Hong Kong14,464.7614,512.9914,444.370.000.00%4:16:00 
 MSCI Belgium100.64101.72100.600.000.00%0:05:00 
 MSCI Finland128.32129.77128.090.000.00%0:05:00 
 MSCI Italy58.0258.6957.980.000.00%0:04:00 
 MSCI Sweden12,875.6512,986.8712,875.650.000.00%0:04:00 
 MSCI Singapore1,669.511,673.261,665.590.000.00%27/06 
 MSCI Netherlands141.34142.33141.110.000.00%4:16:00 
 MSCI Switzerland1,196.721,202.491,193.200.000.00%0:04:00 
 MSCI Chile1,628.371,639.041,624.570.000.00%4:35:00 
 MSCI Canada1,946.401,955.221,944.570.000.00%4:17:00 
 MSCI Germany156.19157.46155.920.000.00%0:04:00 
 MSCI Ireland48.4549.3248.400.000.00%0:36:00 
 MSCI Norway2,511.542,516.852,502.230.000.00%27/06 
 MSCI Denmark8,221.468,305.748,219.210.000.00%27/06 
 MSCI New Zealand132.63132.99131.920.000.00%27/06 
 MSCI Portugal40.4840.9740.450.000.00%0:05:00 
 MSCI Spain124.52125.48124.430.000.00%27/06 
 MSCI United Kingdom2,158.322,164.252,151.470.000.00%0:04:00 
 MSCI Colombia593.54594.87587.770.000.00%4:16:00 
 MSCI Czech Republic215.64216.77214.720.000.00%0:36:00 
 MSCI Greece5.4705.4805.3900.0000.00%27/06 
 MSCI Egypt3,119.623,136.433,103.7100%22/06 
 MSCI Hungary1,647.201,651.991,640.680.000.00%27/06 
 MSCI India1,115.841,126.731,110.500.000.00%27/06 
 MSCI Indonesia6,919.516,919.516,919.5100%22/06 
 MSCI Korea708.08709.76705.920.000.00%27/06 
 MSCI Malaysia618.92619.11617.7600%23/06 
 MSCI Mexico5,736.355,736.355,679.910.000.00%4:16:00 
 MSCI Peru1,380.771,399.501,378.940.000.00%4:16:00 
 MSCI Philippines1,347.931,351.071,341.340.000.00%27/06 
 MSCI Poland1,677.201,685.071,666.460.000.00%0:36:00 
 MSCI South Africa1,309.551,320.401,307.730.000.00%27/06 
 MSCI Thailand543.03543.84541.140.000.00%27/06 
 MSCI Turkey1,401,4321,411,9421,401,03100%23/06 
 MSCI Argentina3,414.633,441.763,398.460.000.00%4:16:00 
 MSCI Jordan172.00172.00172.0000%22/06 
 MSCI Morocco336.44338.48335.1700%23/06 
 MSCI Oman541.38543.93539.6300%22/06 
 MSCI Pakistan553.69555.75537.9400%22/06 
 MSCI Qatar730.26731.07711.5700%22/06 
 MSCI Sri Lanka715.99715.99704.570.000.00%27/06 
 MSCI United Arab Emirates389.42390.91386.3100%22/06 
 MSCI EU121.37122.27121.230.000.00%4:18:00 
 MSCI Europe1,675.461,684.251,664.590.000.00%4:17:00 
 MSCI World1,917.571,928.931,917.570.000.00%4:17:00 
 FTSE Europe5,793.095,824.355,779.820.000.00%0:15:00 
 DJ Turkey Titans 20 EUR456.88461.81456.5800%24/06 
 MSCI Australia USD3,487.203,496.393,466.190.000.00%27/06 
 MSCI Brazil Net USD404.64409.72401.490.000.00%4:16:00 
 MSCI Canada Net USD4,873.564,898.154,862.440.000.00%4:16:00 
 MSCI Chile Net USD375.08377.54374.200.000.00%4:35:00 
 MSCI China Net USD493.57496.86493.320.000.00%4:16:00 
 MSCI Germany Net EUR230.48232.34230.080.000.00%0:04:00 
 MSCI Spain Net EUR213.34214.98213.180.000.00%27/06 
 MSCI France Net EUR224.41225.55223.710.000.00%0:05:00 
 MSCI Indonesia Net USD1,640.581,647.501,634.1600%22/06 
 MSCI India Net USD602.15608.74599.630.000.00%27/06 
 MSCI Italy Net EUR97.8098.9397.730.000.00%0:04:00 
 MSCI Japan Net JPY1,814.931,816.871,811.760.000.00%27/06 
 MSCI Japan Net USD5,822.515,853.295,822.510.000.00%27/06 
 MSCI Korea Net USD776.14778.39774.440.000.00%27/06 
 MSCI Mexico Net USD540.34540.34535.030.000.00%4:16:00 
 MSCI Malaysia Net USD368.81368.98368.1800%23/06 
 MSCI Netherlands Net EUR221.47223.01221.100.000.00%4:16:00 
 MSCI Turkey Net EUR198.09200.30197.9800%23/06 
 MSCI US Net EUR256.00258.27254.650.000.00%4:16:00 
 MSCI US Net USD6,306.776,361.696,306.770.000.00%4:16:00 
 MSCI South Africa NR USD521.80529.92519.160.000.00%27/06 
 MSCI Australia AUD1,151.431,152.811,145.560.000.00%27/06 
 DJ Austria304.84304.90304.77-0.010.00%13:27:00 
 DJ Austria USD269.47269.64269.18+1.47+0.55%13:27:00 
 DJ Australia USD383.55383.68378.97+3.76+0.99%13:27:00 
 DJ Belgium591.83591.94591.68-0.050.00%13:27:00 
 DJ Belgium USD523.44523.76522.84+2.89+0.55%13:27:00 
 DJ Brazil7,118,7977,118,7977,118,79700.00%5:29:00 
 DJ Brazil USD847.34847.34847.340.000.00%5:29:00 
 DJ Canada508.81508.89508.37+0.04+0.01%13:27:00 
 DJ Canada USD446.90447.38445.75+1.13+0.25%13:27:00 
 DJ Switzerland599.27599.40596.21-0.010.00%13:27:00 
 DJ Chile815.39816.97815.390.000.00%13:27:00 
 DJ Chile USD460.65460.65460.650.000.00%13:27:00 
 DJ Germany415.71415.78413.64-0.040.00%13:27:00 
 DJ Germany USD366.32366.55365.90+2.01+0.55%13:27:00 
 DJ Australia383.14383.26379.45+2.92+0.77%13:27:00 
 DJ Cyprus 10 Titans42.8742.9742.230.000.00%1:03:00 
 DJ Denmark1,142.871,143.061,136.97+0.04+0.00%13:27:00 
 DJ Denmark USD1,032.061,032.851,030.99+5.62+0.55%13:27:00 
 DJ Europe325.86326.03325.60+1.53+0.47%13:27:00 
 The Europe Dow EUR1,484.661,492.631,480.890.000.00%1:03:00 
 DJ Spain Titans 30 EUR617.60622.48617.440.000.00%1:03:00 
 DJ Spain409.70409.78407.70-0.04-0.01%13:27:00 
 DJ Spain USD272.22272.38271.91+1.48+0.55%13:27:00 
 DJ Finland1,347.291,347.521,340.57-0.120.00%13:27:00 
 DJ Finland USD1,065.171,065.831,063.95+5.87+0.55%13:27:00 
 DJ France Titans 30 EUR342.66345.43341.160.000.00%1:03:00 
 DJ France377.05377.12375.17-0.030.00%13:27:00 
 DJ France USD337.83338.03337.44+1.86+0.55%13:27:00 
 DJ UK331.54331.69330.45+0.01+0.00%13:27:00 
 DJ UK USD227.30227.52227.17+0.72+0.32%13:27:00 
 The Global Dow USD2,772.042,773.322,770.96+4.01+0.14%13:27:00 
 The Global Dow EUR2,299.902,302.432,298.91-9.39-0.41%13:27:00 
 DJ Greece36.7536.7636.58-0.02-0.04%13:27:00 
 DJ Greece USD23.9823.9923.95+0.12+0.51%13:27:00 
 DJ Hong Kong534.10537.31532.35-3.14-0.58%13:27:00 
 DJ Indonesia1,344.391,344.451,344.36+0.01+0.00%13:27:00 
 DJ Indonesia USD200.94200.94200.930.000.00%13:27:00 
 DJ Ireland500.80500.96498.61-0.31-0.06%13:27:00 
 DJ Ireland USD432.47432.69432.06+2.11+0.49%13:27:00 
 DJ Italy Titans 302,167.902,194.662,166.640.000.00%1:03:00 
 DJ Italy162.40162.43161.60-0.01-0.01%13:27:00 
 DJ Italy USD117.95118.02117.81+0.65+0.55%13:27:00 
 DJ Japan106.73107.10106.56-0.10-0.09%13:27:00 
 DJ Japan USD118.66119.13118.55-0.14-0.12%13:27:00 
 DJ South Korea524.44528.38523.90-2.18-0.41%13:27:00 
 DJ Mexico3,243.943,253.223,241.67+0.07+0.00%13:27:00 
 DJ Mexico USD553.30554.21553.20-1.71-0.31%13:27:00 
 DJ Malaysia346.26348.25345.97-0.55-0.16%13:27:00 
 DJ Malaysia USD219.17221.04219.06-0.83-0.38%13:27:00 
 DJ Netherlands474.01474.11471.86-0.22-0.05%13:27:00 
 DJ Norway406.93407.06406.16-0.020.00%13:27:00 
 DJ Norway USD289.33289.54289.00+0.78+0.27%13:27:00 
 DJ Philippines797.49799.64796.44-0.34-0.04%13:27:00 
 DJ Portugal131.48131.50130.82-0.01-0.01%13:27:00 
 DJ Portugal USD100.90100.97100.79+0.55+0.55%13:27:00 
 DJ Sweden Titans 301,221.661,231.701,221.450.000.00%1:03:00 
 DJ Sweden950.26950.57945.76-0.010.01%13:27:00 
 DJ Sweden USD651.17651.89650.81+3.18+0.49%13:27:00 
 DJ Singapore267.77267.98266.72-0.06-0.02%13:27:00 
 DJ Singapore USD313.14313.27311.87+0.22+0.07%13:27:00 
 DJ Thailand295.22295.22295.220.000.00%1:03:00 
 DJ Thailand USD205.07205.07205.070.000.00%1:03:00 
 DJ Turkey Titans 20 TRY1,030.801,039.311,029.2800%24/06 
 DJ Taiwan247.85250.54247.18-2.01-0.80%13:27:00 
 DJ Taiwan USD209.94212.28209.33-2.34-1.10%13:27:00 
 DJ Global360.18360.39360.12+0.19+0.05%13:27:00 
 DJ Hong Kong Titans 3010,366.2710,415.7410,320.08-48.47-0.47%13:27:00 
 DJ South Africa1,679.861,691.311,678.38+0.05+0.01%13:27:00 
 DJ South Africa USD354.39354.89353.53-1.91-0.54%13:27:00 
 BNY Mellon International 100 ADR1,066.981,072.421,066.780.000.00%5:32:00 
 NQ Global1,419.301,419.491,419.20+0.78+0.05%13:27:00 
 FTSE China 50 HKD17,800.5917,810.4517,791.85-0.640.01%13:12:00 
 FTSE China 50 USD17,793.7117,856.0417,722.12-104.25-0.58%13:11:00 
 FTSE4Good Europe 503,706.643,728.653,701.220.000.00%27/06 
 FTSE4Good Global 1006,079.146,080.236,076.34+11.21+0.18%13:27:00 
 FTSE All World307.94308.10307.88+0.20+0.06%13:11:00 
 FTSE Asia Pacific303.46304.12303.08-0.49-0.16%13:11:00 
 FTSE BBC Global 3010,166.1310,171.1810,155.76-22.34-0.22%13:11:00 
 FTSE Japan89.8690.1989.72-0.44-0.49%13:11:00 
 FTSE World545.53545.82545.33+0.48+0.09%13:11:00 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.