突发新闻
0

全球指数_今日国际股市指数行情一览

查找指数和行业

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 标准普尔全球100指数1,783.581,783.961,779.36+0.59+0.03%19:23:00 
 STOXX 600355.76355.76353.00+0.68+0.19%19:38:15 
 FTSE Global 1001,612.891,613.441,610.53-0.16-0.01%19:38:00 
 MSCI AC World Equity483.52483.96483.12+0.02+0.00%21/01 
 TR UK 50110.70110.95110.39+0.06+0.05%21/01 
 MSCI Israel193.01194.04193.01-0.79-0.41%21/01 
 MSCI Brazil2,184.572,192.222,155.51-15.33-0.70%21/01 
 MSCI France141.22141.34140.99-0.21-0.15%21/01 
 MSCI Hong Kong15,033.4415,094.5015,007.80-7.89-0.05%21/01 
 MSCI Belgium80.2980.8580.11-0.48-0.59%21/01 
 MSCI Finland128.44128.48127.58+1.02+0.80%21/01 
 MSCI Italy54.1754.3753.88-0.23-0.42%21/01 
 MSCI Sweden12,042.0212,072.1711,983.19-37.69-0.31%21/01 
 MSCI Singapore1,688.731,708.631,688.73-5.67-0.33%21/01 
 MSCI Netherlands133.38133.53132.94+0.02+0.01%21/01 
 MSCI Switzerland1,192.071,193.851,188.23-1.55-0.13%21/01 
 MSCI Chile1,761.931,770.991,749.53-15.67-0.88%21/01 
 MSCI Canada1,971.181,971.181,957.76+7.83+0.40%21/01 
 MSCI Germany135.51136.25135.37-0.66-0.48%21/01 
 MSCI Ireland40.7341.0040.73-0.21-0.51%21/01 
 MSCI Norway2,958.532,963.412,948.93+0.37+0.01%21/01 
 MSCI Denmark7,783.987,805.357,749.86-4.60-0.06%21/01 
 MSCI New Zealand138.82139.37138.82-0.93-0.67%22/01 
 MSCI Portugal39.8940.1439.86+0.09+0.23%21/01 
 MSCI Spain107.57107.81107.33-0.29-0.27%21/01 
 MSCI United Kingdom2,015.672,020.302,010.86+1.09+0.05%21/01 
 MSCI Colombia607.86607.86601.90+0.04+0.01%21/01 
 MSCI Czech Republic234.51235.58234.12-0.38-0.16%21/01 
 MSCI Greece3.5303.5303.500+0.000+0.00%21/01 
 MSCI Egypt2,745.162,788.662,697.77+36.24+1.34%21/01 
 MSCI Hungary1,878.681,903.671,869.37-29.55-1.55%21/01 
 MSCI India1,269.341,270.531,260.56-3.28-0.26%22/01 
 MSCI Indonesia7,479.687,493.187,396.17+4.85+0.06%22/01 
 MSCI Korea631.11635.34627.89-3.27-0.52%22/01 
 MSCI Malaysia589.26589.26584.51+2.88+0.49%22/01 
 MSCI Mexico4,781.264,838.954,754.22-54.67-1.13%21/01 
 MSCI Peru1,713.381,732.481,697.35-10.11-0.59%18/01 
 MSCI Philippines1,362.561,366.911,357.60-2.82-0.21%22/01 
 MSCI Poland1,689.851,704.031,684.03-14.14-0.83%21/01 
 MSCI South Africa1,358.101,358.841,344.49+13.37+0.99%21/01 
 MSCI Thailand589.24589.24583.44+4.17+0.71%22/01 
 MSCI Turkey1,359,6261,388,2171,355,377-10793-0.79%21/01 
 MSCI Argentina2,341.822,363.562,302.68+48.36+2.11%18/01 
 MSCI Jordan167.17167.89166.28+1.22+0.74%22/01 
 MSCI Morocco305.66307.22305.66-0.78-0.25%21/01 
 MSCI Oman495.04496.64491.75+2.32+0.47%22/01 
 MSCI Pakistan399.94401.03394.22+5.35+1.36%22/01 
 MSCI Qatar910.70911.30903.42-0.60-0.07%22/01 
 MSCI Sri Lanka616.71625.65616.71-8.94-1.43%22/01 
 MSCI United Arab Emirates335.34337.42335.34-2.04-0.60%21/01 
 MSCI EU111.10111.13110.85-0.22-0.20%21/01 
 MSCI Europe1,556.941,559.281,553.80-3.40-0.22%21/01 
 MSCI World2,000.772,002.471,999.230.010.00%21/01 
 FTSE Europe5,384.355,384.355,339.33+15.37+0.29%19:38:00 
 DJ Turkey Titans 20 EUR294.42295.76289.62+3.52+1.21%19:38:00 
 MSCI Australia USD3,631.883,647.553,628.75-7.74-0.21%21/01 
 MSCI Brazil Net USD556.18558.13548.79-3.91-0.70%21/01 
 MSCI Canada Net USD5,075.895,075.895,035.68+5.84+0.12%21/01 
 MSCI Chile Net USD414.88417.01411.96-3.37-0.81%21/01 
 MSCI中国净收益美元指数525.69527.85523.19+2.37+0.45%21/01 
 MSCI Germany Net EUR204.41205.54204.21-1.00-0.49%21/01 
 MSCI Spain Net EUR191.21191.65190.78-0.51-0.27%21/01 
 MSCI France Net EUR215.87216.06215.53-0.32-0.15%21/01 
 MSCI Indonesia Net USD1,703.711,710.961,699.56-7.22-0.42%21/01 
 MSCI India Net USD635.89637.41630.07+1.87+0.29%21/01 
 MSCI Italy Net EUR94.8294.8394.32-0.05-0.05%21/01 
 MSCI Japan Net JPY1,813.081,831.061,808.83-11.13-0.61%22/01 
 MSCI Japan Net USD5,990.836,021.685,964.86+36.99+0.62%21/01 
 MSCI Korea Net USD723.36727.66719.23-2.97-0.41%21/01 
 MSCI Mexico Net USD464.92470.53462.29-5.32-1.13%21/01 
 MSCI Malaysia Net USD382.73382.73382.73+-0.00+0.00%21/01 
 MSCI Netherlands Net EUR215.39215.63214.69+0.02+0.01%21/01 
 MSCI Turkey Net EUR129.94132.60129.47-1.15-0.88%21/01 
 MSCI US Net EUR286.51286.51286.51+0.03+0.01%21/01 
 MSCI US Net USD7,107.587,119.287,016.54+91.10+1.30%18/01 
 MSCI South Africa NR USD523.47523.47517.96+2.85+0.55%21/01 
 MSCI Australia AUD1,177.841,185.461,176.03-8.00-0.67%22/01 
 DJ Austria284.62285.33283.06-0.47-0.16%19:38:00 
 DJ Austria USD251.87252.58250.39-0.31-0.12%19:38:00 
 DJ Australia USD370.54371.72369.42-0.99-0.27%19:38:00 
 DJ Belgium477.95477.95474.09+2.64+0.56%19:38:00 
 DJ Belgium USD423.10423.16419.68+2.44+0.58%19:38:00 
 DJ Brazil10,551,06010,551,06010,551,060-10494-0.10%21/01 
 DJ Canada505.89506.53505.55+0.06+0.01%19:38:00 
 DJ Canada USD438.81439.03437.47+0.64+0.15%19:38:00 
 DJ Switzerland597.45597.58592.27+2.00+0.34%19:38:00 
 DJ Chile895.32907.05885.39-9.19-1.02%19:38:00 
 DJ Chile USD499.22499.97498.03+0.39+0.08%19:38:00 
 DJ Germany364.26364.35361.21+0.58+0.16%19:38:00 
 DJ Germany USD321.34321.43318.50+0.66+0.21%19:38:00 
 DJ Australia394.53396.46393.91-1.04-0.26%19:38:31 
 DJ Cyprus 10 Titans38.2038.4038.19-0.19-0.49%19:38:28 
 DJ Denmark1,103.541,107.871,097.63-4.05-0.37%19:38:00 
 DJ Denmark USD993.59998.18988.08-3.16-0.32%19:38:00 
 DJ Europe302.43302.44299.91+0.72+0.24%19:38:00 
 The Europe Dow EUR1,292.301,292.651,282.34+2.05+0.16%19:38:00 
 DJ Spain Titans 30 EUR541.50541.54534.23+5.32+0.99%19:38:00 
 DJ Spain353.53353.64349.17+3.15+0.90%19:38:00 
 DJ Spain USD235.14235.21232.22+2.19+0.94%19:38:00 
 DJ Finland1,297.751,299.891,289.32+0.45+0.03%19:38:00 
 DJ Finland USD1,027.201,028.341,020.10+0.87+0.09%19:38:00 
 DJ France Titans 30 EUR323.00323.07320.26+0.87+0.27%19:38:00 
 DJ France350.56350.56347.64+0.80+0.23%19:38:00 
 DJ France USD314.36314.48311.67+0.78+0.25%19:38:00 
 DJ UK308.87310.05307.74-1.08-0.35%19:38:00 
 DJ UK USD215.11215.26213.35+0.26+0.12%19:38:00 
 The Global Dow USD2,879.262,879.342,871.19+1.50+0.05%19:38:00 
 The Global Dow EUR2,386.332,387.242,380.34+0.30+0.01%19:38:00 
 DJ Greece26.2126.3926.16-0.15-0.56%19:38:00 
 DJ Greece USD17.1217.2417.09-0.09-0.51%19:38:00 
 DJ Hong Kong548.67550.08545.85+0.71+0.13%19:38:00 
 DJ Indonesia1,456.921,466.201,456.08-8.65-0.59%19:38:00 
 DJ Indonesia USD204.67206.08204.48-0.71-0.35%19:38:00 
 DJ Ireland453.18453.50446.37+5.32+1.19%19:38:00 
 DJ Ireland USD391.71392.05385.79+4.70+1.21%19:38:00 
 DJ Italy Titans 302,015.002,015.311,992.21+4.82+0.24%19:38:00 
 DJ Italy150.63150.67149.08+0.30+0.20%19:38:00 
 DJ Italy USD109.52109.54108.35+0.26+0.24%19:38:00 
 DJ Japan102.92103.56102.70-0.63-0.60%19:38:00 
 DJ Japan USD117.12118.15117.07-0.95-0.81%19:38:00 
 DJ South Korea476.91477.96472.87+1.54+0.32%19:38:00 
 DJ Mexico2,893.872,896.582,892.43-0.02-0.01%19:38:00 
 DJ Mexico USD464.78465.09463.06+1.30+0.28%19:23:00 
 DJ Malaysia315.63317.78314.29-2.15-0.68%19:38:00 
 DJ Malaysia USD207.58209.25206.75-1.67-0.80%19:38:00 
 DJ Netherlands456.04456.22450.13+1.98+0.44%19:38:00 
 DJ Norway486.26487.78484.82-1.31-0.27%19:38:00 
 DJ Norway USD338.34339.87337.55-0.82-0.24%19:38:00 
 DJ Philippines799.99803.48791.27-1.50-0.19%19:38:00 
 DJ Portugal128.68128.97127.82+0.18+0.14%19:38:00 
 DJ Portugal USD98.8599.0298.17+0.17+0.17%19:38:00 
 DJ Sweden Titans 301,132.431,133.321,126.14-3.97-0.35%19:38:00 
 DJ Sweden896.09900.05891.97-3.69-0.41%19:38:00 
 DJ Sweden USD585.43589.12583.01-2.35-0.40%19:38:00 
 DJ Singapore260.95262.88260.56-1.64-0.62%19:38:00 
 DJ Singapore USD311.02313.44310.53-1.89-0.60%19:38:00 
 DJ Turkey Titans 20 TRY1,019.651,024.041,007.67+6.37+0.63%19:38:00 
 DJ Taiwan231.02232.24230.40-1.04-0.45%19:38:00 
 DJ Taiwan USD192.77193.61192.12-0.81-0.42%19:38:00 
 DJ Global368.56368.68367.95-0.10-0.03%19:38:00 
 DJ Hong Kong Titans 3010,992.5911,031.0310,939.10+14.49+0.13%19:38:00 
 DJ South Africa1,744.811,764.721,740.74-12.65-0.72%19:38:00 
 DJ South Africa USD345.09346.13342.90-1.31-0.38%19:38:00 
 BNY Mellon International 100 ADR1,015.731,020.631,012.660.000.00%06:52:00 
 NQ Global1,447.761,447.911,445.37-0.52-0.04%19:38:00 
 富时中国50指数(港币)18,486.3618,501.5518,439.92+17.47+0.09%19:23:00 
 富时中国50指数(美元)18,374.6418,468.4018,278.39+15.92+0.09%15:59:00 
 FTSE4Good Europe 503,359.713,361.063,336.53+4.78+0.14%19:38:00 
 FTSE4Good Global 1006,355.766,356.746,345.78+0.16+-0.01%19:38:00 
 FTSE All World315.72315.82315.19-0.09-0.03%19:38:00 
 FTSE Asia Pacific296.79297.99296.76-1.11-0.37%19:38:00 
 FTSE BBC Global 3010,167.7910,226.3810,162.77-48.54-0.48%19:38:00 
 FTSE Japan92.1692.8992.11-0.74-0.80%14:19:00 
 FTSE World559.85559.97558.84-0.18-0.03%19:38:00 
 STOXX 600356.36356.43355.58-0.69-0.19%21/01 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.