注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🐦 抢先一步！发现最热门股票！领取InvestingPro最高五折特惠，就在黑五大促
手慢无
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 4,029.06 | 4,030.76 | 3,983.01 | +28.04 | +0.70% | 19/11 | ||
| 泛欧斯托克600指数 | 500.48 | 504.04 | 499.56 | 0.00 | 0.00% | 13:00:17 | ||
| 富时全球100指数 | 3,947.36 | 3,947.83 | 3,947.00 | +1.25 | +0.03% | 14:26:00 | ||
| MSCI全球所有国家指数 | 847.69 | 848.25 | 847.56 | -0.15 | -0.02% | 14:41:30 | ||
| 汤森路透英国50指数 | 125.29 | 125.94 | 124.55 | -0.16 | -0.13% | 19/11 | ||
| MSCI以色列指数 | 253.51 | 253.82 | 249.20 | +0.00 | +0.00% | 05:20:01 | ||
| MSCI巴西指数 | 1,378.76 | 1,382.05 | 1,377.05 | 0.00 | 0.00% | 05:20:06 | ||
| MSCI法国指数 | 203.62 | 205.89 | 203.35 | 0.00 | 0.00% | 01:02:11 | ||
| MSCI香港指数 | 10,673.92 | 10,729.84 | 10,609.96 | -37.28 | -0.35% | 14:41:42 | ||
| MSCI比利时指数 | 83.59 | 84.26 | 83.44 | +0.00 | +0.00% | 01:02:38 | ||
| MSCI芬兰指数 | 119.28 | 120.74 | 119.28 | 0.00 | 0.00% | 01:00:08 | ||
| MSCI意大利指数 | 86.55 | 87.33 | 86.29 | 0.00 | 0.00% | 01:02:09 | ||
| MSCI瑞典指数 | 19,422.69 | 19,689.87 | 19,420.63 | 0.00 | 0.00% | 01:00:16 | ||
| MSCI新加坡指数 | 1,744.88 | 1,748.37 | 1,742.65 | +0.14 | +0.01% | 14:41:34 | ||
| MSCI荷兰指数 | 233.57 | 236.80 | 232.69 | 0.00 | 0.00% | 05:20:02 | ||
| MSCI瑞士指数 | 1,472.37 | 1,485.52 | 1,469.11 | 0.00 | 0.00% | 01:00:02 | ||
| MSCI智利指数 | 1,010.32 | 1,016.04 | 1,001.24 | +0.00 | +0.00% | 03:05:08 | ||
| MSCI加拿大指数 | 3,217.05 | 3,217.20 | 3,199.56 | +0.00 | +0.00% | 05:21:16 | ||
| MSCI德国指数 | 176.63 | 178.44 | 176.30 | 0.00 | 0.00% | 01:00:15 | ||
| MSCI爱尔兰指数 | 68.48 | 68.89 | 68.24 | +0.00 | +0.00% | 01:02:31 | ||
| MSCI挪威指数 | 3,619.71 | 3,632.35 | 3,594.29 | +0.00 | +0.00% | 00:02:18 | ||
| MSCI丹麦指数 | 20,098.32 | 20,098.82 | 19,849.17 | +0.00 | +0.00% | 00:31:28 | ||
| MSCI新西兰指数 | 165.65 | 166.96 | 165.65 | -0.26 | -0.16% | 12:45:02 | ||
| MSCI葡萄牙指数 | 41.82 | 42.43 | 41.79 | +0.00 | +0.00% | 01:02:32 | ||
| MSCI西班牙指数 | 142.37 | 144.20 | 141.87 | 0.00 | 0.00% | 00:40:03 | ||
| MSCI英国指数 | 2,309.46 | 2,321.08 | 2,306.45 | 0.00 | 0.00% | 01:00:11 | ||
| MSCI哥伦比亚指数 | 422.78 | 425.18 | 413.94 | +0.00 | +0.00% | 05:05:06 | ||
| MSCI捷克指数 | 334.67 | 334.87 | 330.46 | +0.00 | +0.00% | 00:40:07 | ||
| MSCI希腊指数 | 5.210 | 5.220 | 5.140 | +0.000 | +0.00% | 00:00:08 | ||
| MSCI埃及指数 | 5,632.62 | 5,656.95 | 5,598.13 | 0.00 | 0.00% | 20/11 | ||
| MSCI匈牙利指数 | 3,041.02 | 3,053.20 | 2,992.21 | +0.00 | +0.00% | 00:30:11 | ||
| MSCI印度指数 | 2,789.71 | 2,808.17 | 2,773.83 | -20.60 | -0.73% | 14:41:36 | ||
| MSCI印度尼西亚指数 | 6,886.34 | 6,907.88 | 6,874.48 | -23.37 | -0.34% | 14:41:40 | ||
| MSCI韩国指数 | 750.85 | 756.22 | 744.36 | +3.22 | +0.43% | 14:41:41 | ||
| MSCI马来西亚指数 | 504.60 | 505.68 | 502.38 | -0.46 | -0.09% | 14:41:19 | ||
| MSCI墨西哥指数 | 5,198.90 | 5,222.63 | 5,160.97 | 0.00 | 0.00% | 05:24:07 | ||
| MSCI秘鲁指数 | 1,962.48 | 1,975.46 | 1,952.82 | 0.00 | 0.00% | 05:20:00 | ||
| MSCI菲律宾指数 | 1,231.85 | 1,239.46 | 1,224.88 | -13.98 | -1.12% | 14:41:33 | ||
| MSCI波兰指数 | 1,381.23 | 1,392.57 | 1,369.90 | +0.00 | +0.00% | 01:00:02 | ||
| MSCI南非指数 | 1,721.11 | 1,725.32 | 1,706.84 | +0.00 | +0.00% | 20/11 | ||
| MSCI泰国指数 | 488.27 | 498.31 | 485.68 | -5.98 | -1.21% | 14:41:43 | ||
| MSCI土耳其指数 | 9,740,965 | 10,063,022 | 9,739,803 | 0 | 0.00% | 20/11 | ||
| MSCI阿根廷指数 | 8,984.31 | 8,984.31 | 8,762.45 | +0.00 | +0.00% | 05:20:07 | ||
| MSCI约旦指数 | 119.97 | 120.56 | 119.33 | 0.00 | 0.00% | 05:20:29 | ||
| MSCI摩洛哥指数 | 355.70 | 357.20 | 354.89 | 0.00 | 0.00% | 20/11 | ||
| MSCI阿曼指数 | 722.08 | 725.73 | 721.20 | 0.00 | 0.00% | 19/11 | ||
| MSCI巴基斯坦指数 | 322.18 | 322.60 | 319.98 | +1.12 | +0.35% | 14:41:46 | ||
| MSCI卡塔尔指数 | 759.37 | 759.37 | 756.19 | +1.75 | +0.23% | 14:41:40 | ||
| MSCI斯里兰卡指数 | 556.54 | 570.69 | 555.29 | -14.37 | -2.52% | 14:41:24 | ||
| MSCI阿联酋指数 | 421.32 | 424.23 | 421.12 | -3.40 | -0.80% | 14:41:41 | ||
| MSCI欧盟指数 | 158.18 | 159.63 | 157.88 | 0.00 | 0.00% | 05:20:06 | ||
| MSCI欧洲指数(仅发达市场) | 2,007.54 | 2,031.49 | 2,005.16 | 0.00 | 0.00% | 05:20:39 | ||
| MSCI全球指数(仅发达市场) | 3,734.13 | 3,735.16 | 3,733.62 | +1.36 | +0.04% | 14:41:30 | ||
| 富时欧洲指数 | 7,232.93 | 7,283.43 | 7,221.47 | 0.00 | 0.00% | 00:50:00 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 441.05 | 451.92 | 439.44 | 0.00 | 0.00% | 00:30:03 | ||
| MSCI澳大利亚指数(美元) | 5,921.15 | 5,939.97 | 5,907.14 | +20.75 | +0.35% | 13:33:06 | ||
| MSCI巴西净收益指数(美元) | 511.10 | 512.32 | 510.47 | 0.00 | 0.00% | 05:20:06 | ||
| MSCI加拿大净收益指数(美元) | 9,023.51 | 9,041.90 | 8,976.27 | 0.00 | 0.00% | 05:21:08 | ||
| MSCI智利净收益指数(美元) | 282.35 | 283.95 | 279.81 | +0.00 | +0.00% | 03:05:08 | ||
| MSCI中国净收益指数(美元) | 506.32 | 509.01 | 505.22 | -1.37 | -0.27% | 14:41:41 | ||
| MSCI德国净收益指数(欧元) | 306.22 | 309.35 | 305.64 | 0.00 | 0.00% | 01:00:15 | ||
| MSCI西班牙净收益指数(欧元) | 288.54 | 292.25 | 287.53 | 0.00 | 0.00% | 00:40:03 | ||
| MSCI法国净收益指数(欧元) | 350.59 | 354.49 | 350.13 | 0.00 | 0.00% | 01:02:11 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,653.87 | 1,661.53 | 1,651.96 | -12.01 | -0.72% | 14:41:34 | ||
| MSCI印度净收益指数(美元) | 1,242.67 | 1,251.48 | 1,236.06 | -9.76 | -0.78% | 14:41:37 | ||
| MSCI意大利净收益指数(欧元) | 184.58 | 186.25 | 184.03 | 0.00 | 0.00% | 01:02:09 | ||
| MSCI日本净收益指数(日元) | 3,610.81 | 3,638.63 | 3,608.08 | -24.44 | -0.67% | 14:41:19 | ||
| MSCI日本净收益指数(美元) | 8,404.01 | 8,437.87 | 8,381.22 | -6.86 | -0.08% | 14:41:45 | ||
| MSCI韩国净收益指数(美元) | 760.94 | 766.65 | 753.83 | -0.43 | -0.06% | 14:41:42 | ||
| MSCI墨西哥净收益指数(美元) | 599.75 | 602.48 | 595.37 | 0.00 | 0.00% | 05:24:07 | ||
| MSCI马来西亚净收益指数(美元) | 382.67 | 383.74 | 380.65 | -0.60 | -0.16% | 14:41:35 | ||
| MSCI荷兰净收益指数(欧元) | 418.73 | 424.53 | 417.15 | 0.00 | 0.00% | 05:20:02 | ||
| MSCI土耳其净收益指数(欧元) | 187.59 | 192.43 | 187.26 | 0.00 | 0.00% | 00:05:44 | ||
| MSCI美国净收益指数(欧元) | 736.27 | 736.27 | 728.91 | +0.00 | +0.00% | 05:20:04 | ||
| MSCI美国净收益指数(美元) | 16,907.25 | 16,916.45 | 16,746.92 | +0.00 | +0.00% | 05:20:00 | ||
| MSCI南非净收益指数(美元) | 595.79 | 598.64 | 592.37 | +0.00 | +0.00% | 00:05:13 | ||
| MSCI澳大利亚指数(澳元) | 1,668.75 | 1,674.69 | 1,665.21 | -0.43 | -0.03% | 13:33:17 | ||
| 道琼斯奥地利指数 | 334.23 | 334.29 | 333.42 | 0.00 | 0.00% | 14:41:46 | ||
| 道琼斯奥地利指数(美元) | 274.54 | 274.78 | 274.44 | +0.66 | +0.24% | 14:41:46 | ||
| 道琼斯澳大利亚指数(美元) | 490.68 | 492.39 | 489.59 | +1.46 | +0.30% | 14:41:46 | ||
| 道琼斯比利时指数 | 498.95 | 499.04 | 497.74 | 0.00 | 0.00% | 14:41:46 | ||
| 道琼斯比利时指数(美元) | 410.06 | 410.41 | 409.91 | +0.99 | +0.24% | 14:41:46 | ||
| 道琼斯巴西指数 | 10,692,316 | 10,692,316 | 10,692,316 | +13710 | +0.13% | 19/11 | ||
| 道琼斯加拿大指数 | 841.80 | 841.86 | 841.68 | 0.00 | 0.00% | 14:41:45 | ||
| 道琼斯加拿大指数(美元) | 696.19 | 696.48 | 695.94 | +1.84 | +0.27% | 14:41:45 | ||
| 道琼斯瑞士指数 | 744.24 | 744.34 | 742.80 | -0.03 | 0.00% | 14:41:46 | ||
| 道琼斯智利指数 | 797.83 | 797.83 | 797.83 | 0.00 | 0.00% | 14:41:48 | ||
| 道琼斯智利指数(美元) | 307.30 | 307.30 | 307.30 | -0.85 | -0.28% | 14:41:45 | ||
| 道琼斯德国指数 | 462.07 | 462.16 | 460.96 | -0.01 | 0.00% | 14:41:46 | ||
| 道琼斯德国指数(美元) | 378.37 | 378.69 | 378.22 | +0.91 | +0.24% | 14:41:46 | ||
| 道琼斯澳大利亚指数 | 572.49 | 574.68 | 570.95 | -0.40 | -0.07% | 14:41:46 | ||
| 道琼斯丹麦指数 | 2,651.81 | 2,652.02 | 2,645.56 | -0.11 | 0.00% | 14:41:46 | ||
| 道琼斯丹麦指数(美元) | 2,218.60 | 2,220.37 | 2,217.68 | +5.47 | +0.25% | 14:41:46 | ||
| 道琼斯欧洲指数 | 390.45 | 390.73 | 390.31 | +0.75 | +0.19% | 14:41:45 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,034.20 | 2,050.51 | 2,030.71 | 0.00 | 0.00% | 01:00:03 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 674.33 | 682.03 | 672.10 | 0.00 | 0.00% | 00:40:03 | ||
| 道琼斯西班牙指数 | 435.37 | 435.46 | 434.33 | -0.01 | 0.00% | 14:41:46 | ||
| 道琼斯西班牙指数(美元) | 268.81 | 269.04 | 268.71 | +0.65 | +0.24% | 14:41:46 | ||
| 道琼斯芬兰指数 | 1,334.63 | 1,334.87 | 1,331.40 | +0.01 | +0.00% | 14:41:46 | ||
| 道琼斯芬兰指数(美元) | 980.50 | 981.40 | 980.07 | +2.37 | +0.24% | 14:41:46 | ||
| 道琼斯法国顶尖30指数(欧元) | 499.72 | 505.56 | 499.02 | 0.00 | 0.00% | 01:00:03 | ||
| 道琼斯法国指数 | 498.66 | 498.75 | 497.45 | 0.00 | 0.00% | 14:41:46 | ||
| 道琼斯法国指数(美元) | 415.17 | 415.53 | 415.01 | +1.00 | +0.24% | 14:41:46 | ||
| 道琼斯英国指数 | 355.01 | 355.07 | 354.91 | 0.00 | 0.00% | 14:41:46 | ||
| 道琼斯英国指数(美元) | 240.24 | 240.42 | 240.16 | -0.02 | -0.01% | 14:41:46 | ||
| 道琼斯全球加权平均指数(美元) | 4,922.15 | 4,925.18 | 4,921.08 | +1.34 | +0.03% | 14:41:44 | ||
| 道琼斯全球加权平均指数(欧元) | 4,394.72 | 4,397.87 | 4,391.97 | -9.48 | -0.22% | 14:41:44 | ||
| 道琼斯希腊指数 | 56.05 | 56.06 | 56.04 | -0.01 | -0.02% | 14:41:45 | ||
| 道琼斯希腊指数(美元) | 33.98 | 34.01 | 33.97 | +0.07 | +0.21% | 14:41:45 | ||
| 道琼斯香港指数 | 377.02 | 378.88 | 375.00 | -1.30 | -0.34% | 14:41:45 | ||
| 道琼斯印度尼西亚指数 | 1,296.17 | 1,300.68 | 1,293.85 | -1.97 | -0.15% | 14:41:46 | ||
| 道琼斯印度尼西亚指数(美元) | 162.01 | 163.00 | 161.75 | -0.99 | -0.61% | 14:41:46 | ||
| 道琼斯爱尔兰指数 | 760.37 | 760.53 | 760.19 | -0.59 | -0.08% | 14:41:45 | ||
| 道琼斯爱尔兰指数(美元) | 610.18 | 610.59 | 610.00 | +1.02 | +0.17% | 14:41:45 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,470.49 | 3,502.21 | 3,460.04 | 0.00 | 0.00% | 00:50:03 | ||
| 道琼斯意大利指数 | 252.57 | 252.63 | 251.93 | +0.03 | +0.01% | 14:41:46 | ||
| 道琼斯意大利指数(美元) | 170.46 | 170.61 | 170.38 | +0.43 | +0.26% | 14:41:46 | ||
| 道琼斯日本指数 | 177.94 | 179.28 | 177.72 | -1.10 | -0.61% | 14:41:46 | ||
| 道琼斯日本指数(美元) | 143.56 | 144.09 | 143.19 | -0.04 | -0.02% | 14:41:46 | ||
| 道琼斯韩国指数 | 586.11 | 589.82 | 582.57 | +1.19 | +0.20% | 14:41:45 | ||
| 道琼斯墨西哥指数 | 3,407.27 | 3,413.32 | 3,406.12 | +0.26 | +0.01% | 14:41:48 | ||
| 道琼斯墨西哥指数(美元) | 515.35 | 515.50 | 514.65 | -0.91 | -0.18% | 14:41:48 | ||
| 道琼斯马来西亚指数 | 318.14 | 319.40 | 317.37 | -0.58 | -0.18% | 14:41:46 | ||
| 道琼斯马来西亚指数(美元) | 193.73 | 194.21 | 193.03 | -0.49 | -0.25% | 14:41:46 | ||
| 道琼斯荷兰指数 | 852.50 | 852.66 | 852.34 | -0.05 | -0.01% | 14:41:45 | ||
| 道琼斯挪威指数 | 649.61 | 649.80 | 649.40 | -0.03 | -0.01% | 14:41:45 | ||
| 道琼斯挪威指数(美元) | 351.74 | 351.92 | 350.92 | +0.69 | +0.20% | 14:41:45 | ||
| 道琼斯菲律宾指数 | 703.41 | 714.65 | 701.72 | -10.15 | -1.42% | 14:41:46 | ||
| 道琼斯葡萄牙指数 | 138.24 | 138.26 | 137.90 | 0.00 | 0.00% | 14:41:46 | ||
| 道琼斯葡萄牙指数(美元) | 98.58 | 98.67 | 98.55 | +0.23 | +0.24% | 14:41:46 | ||
| 道琼斯瑞典顶尖30指数 | 1,929.85 | 1,952.80 | 1,929.05 | 0.00 | 0.00% | 00:45:03 | ||
| 道琼斯瑞典指数 | 1,587.55 | 1,588.34 | 1,585.30 | -0.42 | -0.03% | 14:41:46 | ||
| 道琼斯瑞典指数(美元) | 849.84 | 850.73 | 849.01 | +1.93 | +0.23% | 14:41:46 | ||
| 道琼斯新加坡指数 | 355.33 | 355.93 | 354.80 | 0.00 | 0.00% | 14:41:47 | ||
| 道琼斯新加坡指数(美元) | 429.00 | 429.69 | 428.32 | +0.80 | +0.19% | 14:41:47 | ||
| 道琼斯土耳其顶尖20指数 | 9,177.29 | 9,479.54 | 9,166.57 | 0.00 | 0.00% | 00:30:03 | ||
| 道琼斯台湾指数 | 557.92 | 562.01 | 556.20 | -3.58 | -0.64% | 14:41:45 | ||
| 道琼斯台湾指数(美元) | 441.61 | 445.48 | 440.08 | -3.90 | -0.88% | 14:41:45 | ||
| 道琼斯全球指数 | 637.27 | 637.76 | 637.14 | -0.14 | -0.02% | 14:41:45 | ||
| 道琼斯香港顶尖30指数 | 7,120.59 | 7,154.91 | 7,088.88 | -20.17 | -0.28% | 14:41:48 | ||
| 道琼斯南非指数 | 2,302.07 | 2,302.97 | 2,301.23 | 0.00 | 0.00% | 14:41:46 | ||
| 道琼斯南非指数(美元) | 348.07 | 348.58 | 347.81 | -0.23 | -0.06% | 14:41:46 | ||
| 纽约梅隆银行国际100ADR指数 | 1,374.56 | 1,374.79 | 1,364.14 | -2.67 | -0.19% | 20/11 | ||
| 纳斯达克全球指数 | 2,512.21 | 2,513.26 | 2,511.68 | -0.40 | -0.02% | 14:41:47 | ||
| 富时中国50指数(美元) | 13,678.12 | 13,779.06 | 13,648.03 | -69.58 | -0.51% | 14:26:48 | ||
| 富时社会责任欧洲50指数 | 5,023.32 | 5,057.37 | 5,012.61 | 0.00 | 0.00% | 00:45:00 | ||
| 富时社会责任全球100指数 | 14,510.18 | 14,512.25 | 14,509.37 | +3.05 | +0.02% | 14:26:00 | ||
| 富时全球指数 | 557.20 | 557.62 | 557.11 | -0.14 | -0.03% | 14:26:48 | ||
| 富时亚太指数 | 361.49 | 365.04 | 361.25 | -1.27 | -0.35% | 14:26:00 | ||
| 富时日本指数 | 101.32 | 101.98 | 101.24 | -0.53 | -0.52% | 14:26:48 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,025.10 | 1,025.49 | 1,024.96 | +0.11 | +0.01% | 14:26:00 | ||
| 富时中国50指数 | 13,720.73 | 13,720.73 | 13,720.73 | +0.00 | +0.00% | 01:01:00 | ||
| 泛欧斯托克600指数 | 500.49 | 504.04 | 499.56 | -0.11 | -0.02% | 20/11 |