x
突发新闻
0

全球指数

查找指数和行业

搜索
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 S&P Global 1001,818.031,822.381,811.67-4.56-0.25%05:29:55 
 STOXX 600389.11391.17387.81-2.45-0.63%19/10 
 FTSE Global 1001,614.441,615.121,614.44-1.13-0.07%09:34:00 
 MSCI AC World Equity495.75496.30493.80+0.09+0.02%04:19:00 
 TR UK 50120.00120.12119.40-0.35-0.29%02:10:00 
 MSCI Israel182.41182.49180.68+1.45+0.80%04:19:00 
 MSCI Brazil2,131.812,138.262,101.82-7.63-0.36%04:19:00 
 MSCI France154.20154.58153.53-0.57-0.37%00:05:00 
 MSCI Hong Kong15,263.4115,497.6815,219.19-197.45-1.28%04:19:00 
 MSCI Belgium106.88107.18106.20-0.66-0.61%00:04:00 
 MSCI Finland126.62127.07125.58-0.11-0.09%00:05:00 
 MSCI Italy61.2061.8960.92-0.59-0.95%00:04:00 
 MSCI Sweden12,977.8612,979.8712,889.68+17.65+0.14%00:04:00 
 MSCI Singapore1,735.451,745.371,731.05+4.31+0.25%19/10 
 MSCI Netherlands146.73147.33145.99-1.05-0.71%04:19:00 
 MSCI Switzerland1,222.091,230.401,220.45-9.69-0.79%00:04:00 
 MSCI Chile1,977.501,994.211,972.61-16.49-0.83%03:16:00 
 MSCI Canada2,024.412,024.832,014.22+6.26+0.31%04:20:00 
 MSCI Germany159.88160.88159.05-0.81-0.50%00:04:00 
 MSCI Ireland47.5847.6747.04-0.10-0.21%00:31:00 
 MSCI Norway2,879.922,895.322,872.10+2.05+0.07%19/10 
 MSCI Denmark8,575.848,696.768,553.83-27.56-0.32%19/10 
 MSCI New Zealand131.64131.64131.11+0.91+0.70%19/10 
 MSCI Portugal43.0843.0842.73+0.18+0.42%00:05:00 
 MSCI Spain119.93120.84119.53-0.90-0.74%19/10 
 MSCI United Kingdom2,182.702,187.852,172.58-6.85-0.31%00:04:00 
 MSCI Colombia629.72634.18629.72-1.89-0.30%04:19:00 
 MSCI Czech Republic227.84228.56227.17+0.44+0.19%00:32:00 
 MSCI Greece4.5704.6504.530-0.070-1.51%19/10 
 MSCI Egypt2,920.342,940.152,873.42+37.47+1.30%19/10 
 MSCI Hungary1,818.131,823.821,808.03-3.75-0.21%19/10 
 MSCI India1,208.581,215.491,205.58-5.62-0.46%19/10 
 MSCI Indonesia6,901.056,943.866,896.97-51.02-0.73%19/10 
 MSCI Korea749.20757.64748.66-7.09-0.94%19/10 
 MSCI Malaysia608.16610.71607.51-1.93-0.32%19/10 
 MSCI Mexico5,633.575,643.625,599.61+24.41+0.44%04:19:00 
 MSCI Peru1,639.111,650.231,630.00-12.69-0.77%04:19:00 
 MSCI Philippines1,447.591,447.591,426.80+8.81+0.61%19/10 
 MSCI Poland1,762.161,784.971,762.16-22.43-1.26%00:32:00 
 MSCI South Africa1,467.371,472.241,461.64-5.39-0.37%19/10 
 MSCI Thailand582.50593.07581.63-9.23-1.56%19/10 
 MSCI Turkey1,497,9351,498,2671,480,978+21731+1.47%19/10 
 MSCI Argentina4,100.884,101.424,060.36+7.43+0.18%04:19:00 
 MSCI Jordan166.43166.90165.83+0.06+0.04%19/10 
 MSCI Morocco337.77338.89336.92-0.93-0.27%19/10 
 MSCI Oman573.51579.37571.28-5.77-1.00%19/10 
 MSCI Pakistan461.51462.33452.95+6.67+1.47%19/10 
 MSCI Qatar662.29662.29658.06+4.58+0.70%19/10 
 MSCI Sri Lanka675.98678.73670.35-0.67-0.10%19/10 
 MSCI United Arab Emirates412.38412.73410.61+0.95+0.23%19/10 
 MSCI EU123.02123.56122.52-0.71-0.57%04:20:00 
 MSCI Europe1,773.981,776.361,762.95+1.28+0.07%04:20:00 
 MSCI World2,033.292,033.462,024.76+2.85+0.14%04:19:00 
 FTSE Europe5,918.085,945.815,895.94-30.38-0.51%00:10:00 
 DJ Turkey Titans 20 EUR442.50443.10434.46+6.40+1.47%00:49:00 
 MSCI Australia USD3,795.003,796.623,770.55+24.88+0.66%19/10 
 MSCI Brazil Net USD519.66521.24512.35-1.86-0.36%04:19:00 
 MSCI Canada Net USD5,401.335,402.705,365.37+24.25+0.45%04:19:00 
 MSCI Chile Net USD455.81459.66454.69-3.80-0.83%03:16:00 
 MSCI China Net USD578.77592.53576.98-12.03-2.04%04:19:00 
 MSCI Germany Net EUR235.93237.40234.71-1.19-0.50%00:04:00 
 MSCI Spain Net EUR206.67208.24205.98-1.54-0.74%19/10 
 MSCI France Net EUR230.21230.78229.21-0.86-0.37%00:05:00 
 MSCI Indonesia Net USD1,616.441,626.471,615.01-12.25-0.75%19/10 
 MSCI India Net USD649.01653.51648.49-3.02-0.46%19/10 
 MSCI Italy Net EUR103.62104.78103.14-1.00-0.96%00:04:00 
 MSCI Japan Net JPY1,954.241,958.001,949.19+7.82+0.40%19/10 
 MSCI Japan Net USD6,253.296,253.296,215.89+51.20+0.83%19/10 
 MSCI Korea Net USD826.44835.79825.19-9.60-1.15%19/10 
 MSCI Mexico Net USD532.74533.69529.53+2.31+0.44%04:19:00 
 MSCI Malaysia Net USD371.78373.65371.24-1.18-0.32%19/10 
 MSCI Netherlands Net EUR231.17232.12230.00-1.66-0.71%04:19:00 
 MSCI Turkey Net EUR192.29192.52189.85+2.58+1.36%19/10 
 MSCI US Net EUR259.07259.48257.69-1.55-0.59%04:19:00 
 MSCI US Net USD6,702.906,703.346,664.57+3.75+0.06%04:19:00 
 MSCI South Africa NR USD563.36564.92559.53-0.87-0.15%19/10 
 MSCI Australia AUD1,189.351,192.451,187.19+0.79+0.07%19/10 
 DJ Austria331.31331.56331.26-0.07-0.02%09:34:00 
 DJ Austria USD305.59306.03305.56-0.36-0.12%09:34:00 
 DJ Australia USD408.55409.53407.12-0.59-0.14%09:34:00 
 DJ Belgium626.75626.81626.54+0.05+0.01%09:34:00 
 DJ Belgium USD578.30579.13578.25-0.61-0.11%09:34:00 
 DJ Brazil8,413,5128,413,5128,413,51200%29/09 
 DJ Canada526.56527.43526.35+0.13+0.00%09:34:00 
 DJ Canada USD486.93487.67486.93-1.27-0.26%09:34:00 
 DJ Switzerland613.56614.70613.44-0.010.00%09:34:00 
 DJ Chile932.64941.82931.52-7.05-0.75%09:34:00 
 DJ Chile USD559.09559.09559.09-0.48-0.09%09:34:00 
 DJ Germany429.00429.21428.86+0.03+0.01%09:34:00 
 DJ Germany USD394.39394.96394.36-0.43-0.11%09:34:00 
 DJ Australia394.81395.23392.67+0.33+0.08%09:34:00 
 DJ Cyprus 10 Titans41.9542.3141.83-0.06-0.14%00:49:00 
 DJ Denmark1,197.451,197.701,197.21+0.01+0.00%09:34:00 
 DJ Denmark USD1,127.151,128.711,127.09-1.20-0.11%09:34:00 
 DJ Europe343.45344.01343.45-0.80-0.23%09:34:00 
 The Europe Dow EUR1,513.721,522.321,508.95-8.92-0.59%00:49:00 
 DJ Spain Titans 30 EUR591.39595.38589.47-3.94-0.66%00:49:00 
 DJ Spain392.93392.96392.86+0.01+0.00%09:34:00 
 DJ Spain USD272.39272.78272.37-0.28-0.10%09:34:00 
 DJ Finland1,332.871,332.981,332.64-0.110.00%09:34:00 
 DJ Finland USD1,099.361,101.031,099.36-1.26-0.11%09:34:00 
 DJ France Titans 30 EUR351.63352.33350.06-1.05-0.30%00:49:00 
 DJ France385.60385.84385.53-0.03-0.01%09:34:00 
 DJ France USD360.49361.01360.46-0.38-0.11%09:34:00 
 DJ UK336.29337.47336.23+0.04+0.01%09:34:00 
 DJ UK USD236.35236.75236.33-1.14-0.48%09:34:00 
 The Global Dow USD2,960.872,962.042,959.96-2.24-0.08%09:34:00 
 The Global Dow EUR2,354.522,354.542,351.27+0.73+0.03%09:34:00 
 DJ Greece32.5332.5532.520.010.01%09:34:00 
 DJ Greece USD22.1522.1822.15-0.02-0.08%09:34:00 
 DJ Hong Kong569.04569.81568.56+0.22+0.04%09:34:00 
 DJ Indonesia1,348.511,348.961,347.71+0.02+0.00%09:34:00 
 DJ Indonesia USD198.79198.91198.64+0.08+0.04%09:34:00 
 DJ Ireland494.98495.05494.80-0.19-0.04%09:34:00 
 DJ Ireland USD445.91446.55445.91-0.72-0.16%09:34:00 
 DJ Italy Titans 302,306.652,333.862,294.37-23.37-1.00%00:49:00 
 DJ Italy172.41172.48172.34+0.02+0.01%09:34:00 
 DJ Italy USD130.63130.81130.62-0.14-0.10%09:34:00 
 DJ Japan113.85114.05113.50-0.10-0.09%09:34:00 
 DJ Japan USD125.84126.34125.74-0.56-0.44%09:34:00 
 DJ South Korea551.17552.08548.12+1.44+0.26%09:34:00 
 DJ Mexico3,298.793,300.863,297.07-0.060.00%09:34:00 
 DJ Mexico USD537.50538.65537.49-0.44-0.08%09:34:00 
 DJ Malaysia344.86345.05344.56+0.09+0.03%09:34:00 
 DJ Malaysia USD222.18222.46222.11+0.05+0.02%09:34:00 
 DJ Netherlands493.92494.11493.71+0.08+0.02%09:34:00 
 DJ Norway465.35465.40465.19+0.03+0.01%09:34:00 
 DJ Norway USD350.68351.17350.66+0.22+0.06%09:34:00 
 DJ Philippines844.63848.45844.44-1.94-0.23%09:34:00 
 DJ Portugal138.47138.53138.42+0.02+0.01%09:34:00 
 DJ Portugal USD110.86111.02110.85-0.12-0.11%09:34:00 
 DJ Sweden Titans 301,233.271,233.911,224.94+1.19+0.10%00:49:00 
 DJ Sweden953.14953.35952.10-0.020.00%09:34:00 
 DJ Sweden USD691.14692.15691.12+0.29+0.04%09:34:00 
 DJ Singapore279.42279.59278.49+0.85+0.30%09:34:00 
 DJ Singapore USD333.41334.00332.64+0.40+0.12%09:34:00 
 DJ Turkey Titans 20 TRY1,101.321,102.171,083.02+17.12+1.58%00:49:00 
 DJ Taiwan256.00257.25255.60-1.13-0.44%09:34:00 
 DJ Taiwan USD218.78219.38217.95-0.51-0.23%09:34:00 
 DJ Global383.12383.24383.06-0.25-0.07%09:34:00 
 DJ Hong Kong Titans 3011,170.1911,185.9311,131.00+41.40+0.37%09:34:00 
 DJ South Africa1,871.391,873.601,868.90-0.13-0.01%09:34:00 
 DJ South Africa USD379.25379.91379.04+0.11+0.03%09:34:00 
 BNY Mellon International 100 ADR1,139.431,140.751,135.66-3.11-0.27%05:38:00 
 NQ Global1,509.581,511.121,504.07-0.030.00%05:15:00 
 FTSE China 50 HKD19,938.8520,436.6919,925.99-497.27-2.43%06:59:00 
 FTSE China 50 USD20,198.3220,201.9020,143.38+263.44+1.32%09:34:00 
 FTSE4Good Europe 503,694.333,716.813,685.48-26.54-0.71%19/10 
 FTSE4Good Global 1006,443.796,448.076,443.79-7.41-0.11%09:34:00 
 FTSE All World327.28327.34327.24-0.19-0.06%09:34:00 
 FTSE Asia Pacific325.31325.38324.87-0.06-0.02%09:34:00 
 FTSE BBC Global 3010,308.3010,308.3010,293.93+47.01+0.46%09:34:00 
 FTSE Japan97.0897.1896.84-0.15-0.15%09:34:00 
 FTSE World578.30578.61578.30-0.55-0.10%09:34:00 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.