x
0

全球指数

查找指数和行业

搜索
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 指数最新价涨跌涨跌幅时间
 S&P Global 1001,670.671,674.571,669.49+0.34+0.02%05:29:55 
 STOXX 600387.09387.67386.73-0.70-0.18%28/04 
 FTSE Global 1001,471.291,474.411,469.04+2.05+0.14%04:30:00 
 MSCI AC World Equity455.88456.66455.150.000.00%04:18:00 
 TR UK 50115.33115.99115.20-0.56-0.49%02:13:00 
 MSCI Israel202.29202.68201.110.000.00%04:18:00 
 MSCI Brazil1,821.061,843.201,803.210.000.00%04:18:00 
 MSCI France150.54150.75150.140.000.00%00:12:00 
 MSCI Hong Kong13,959.1913,962.3513,821.810.000.00%04:18:00 
 MSCI Belgium102.81103.07102.090.000.00%00:11:00 
 MSCI Finland124.81126.77124.570.000.00%00:11:00 
 MSCI Italy57.2357.9157.230.000.00%00:11:00 
 MSCI Sweden12,752.0612,796.3512,737.330.000.00%00:11:00 
 MSCI Singapore1,633.701,638.441,629.400.000.00%27/04 
 MSCI Netherlands141.29141.49140.810.000.00%04:18:00 
 MSCI Switzerland1,170.001,170.851,163.370.000.00%00:11:00 
 MSCI Chile1,648.691,680.881,648.690.000.00%03:17:00 
 MSCI Canada1,977.731,990.781,966.950.000.00%04:17:00 
 MSCI Germany156.40156.94156.040.000.00%00:11:00 
 MSCI Ireland50.5050.7950.190.000.00%00:34:00 
 MSCI Norway2,522.582,535.172,518.910.000.00%27/04 
 MSCI Denmark7,924.767,927.717,805.300.000.00%27/04 
 MSCI New Zealand130.49130.70129.900.000.00%27/04 
 MSCI Portugal42.3442.5442.240.000.00%00:12:00 
 MSCI Spain124.30124.78124.020.000.00%27/04 
 MSCI United Kingdom2,107.232,122.732,103.610.000.00%00:11:00 
 MSCI Colombia577.61587.47577.610.000.00%04:18:00 
 MSCI Czech Republic225.58226.04224.870.000.00%00:34:00 
 MSCI Greece4.7104.7404.6900.0000.00%27/04 
 MSCI Egypt2,947.553,011.852,905.220.000.00%27/04 
 MSCI Hungary1,528.401,548.091,527.330.000.00%27/04 
 MSCI India1,110.311,114.511,109.260.000.00%27/04 
 MSCI Indonesia6,672.686,689.226,655.260.000.00%27/04 
 MSCI Korea644.42645.27638.890.000.00%27/04 
 MSCI Malaysia617.71618.16616.820.000.00%27/04 
 MSCI Mexico5,469.535,497.725,448.080.000.00%04:18:00 
 MSCI Peru1,245.001,256.841,236.440.000.00%04:18:00 
 MSCI Philippines1,314.201,324.901,314.200.000.00%27/04 
 MSCI Poland1,704.601,712.101,696.760.000.00%00:35:00 
 MSCI South Africa1,356.431,356.431,345.5800%26/04 
 MSCI Thailand538.62539.57537.300.000.00%27/04 
 MSCI Turkey1,328,1821,341,7261,327,02800.00%27/04 
 MSCI Argentina3,409.973,418.073,373.040.000.00%04:18:00 
 MSCI Jordan168.22169.10167.680.000.00%27/04 
 MSCI Morocco325.68326.36322.420.000.00%27/04 
 MSCI Oman598.26600.71596.130.000.00%27/04 
 MSCI Pakistan594.45599.32593.340.000.00%27/04 
 MSCI Qatar804.97814.55803.200.000.00%27/04 
 MSCI Sri Lanka666.84667.12655.090.000.00%27/04 
 MSCI United Arab Emirates383.57388.20383.570.000.00%27/04 
 MSCI EU122.07122.49121.810.000.00%04:19:00 
 MSCI Europe1,618.841,627.301,617.180.000.00%04:18:00 
 MSCI World1,881.141,884.361,878.150.000.00%04:18:00 
 FTSE Europe5,823.315,836.005,818.10-7.29-0.13%00:15:00 
 DJ Turkey Titans 20 EUR443.37444.82437.44+1.80+0.41%00:55:00 
 MSCI Australia USD3,564.123,583.983,564.120.000.00%27/04 
 MSCI Brazil Net USD440.36445.49436.050.000.00%4:18:00 
 MSCI Canada Net USD4,770.434,838.784,741.580.000.00%4:18:00 
 MSCI Chile Net USD376.74384.09376.740.000.00%3:17:00 
 MSCI China Net USD455.94456.39452.270.000.00%4:18:00 
 MSCI Germany Net EUR227.59228.16227.060.000.00%0:11:00 
 MSCI Spain Net EUR212.32213.13211.830.000.00%27/04 
 MSCI France Net EUR221.16221.48220.570.000.00%0:12:00 
 MSCI Indonesia Net USD1,570.541,575.241,568.350.000.00%27/04 
 MSCI India Net USD600.38603.82599.730.000.00%27/04 
 MSCI Italy Net EUR95.1496.2795.140.000.00%0:11:00 
 MSCI Japan Net JPY1,731.701,734.071,726.510.000.00%27/04 
 MSCI Japan Net USD5,606.975,612.065,586.340.000.00%27/04 
 MSCI Korea Net USD710.48711.96703.440.000.00%27/04 
 MSCI Mexico Net USD512.03514.67510.020.000.00%4:18:00 
 MSCI Malaysia Net USD360.77361.03360.060.000.00%27/04 
 MSCI Netherlands Net EUR219.45219.63218.700.000.00%4:18:00 
 MSCI Turkey Net EUR189.80191.23189.540.000.00%27/04 
 MSCI US Net EUR262.01262.61261.310.000.00%4:18:00 
 MSCI US Net USD6,214.566,222.806,199.750.000.00%4:17:00 
 MSCI South Africa NR USD526.14530.30522.0500%26/04 
 MSCI Australia AUD1,208.101,208.701,205.100.000.00%27/04 
 DJ Austria296.33296.83292.27+3.30+1.13%00:55:00 
 DJ Austria USD251.35252.82247.80+3.33+1.34%00:55:00 
 DJ Australia USD390.50390.97387.96+1.74+0.45%05:17:00 
 DJ Belgium606.56608.32602.76+0.46+0.08%00:55:00 
 DJ Belgium USD514.74516.54511.44+1.48+0.29%00:55:00 
 DJ Brazil7,544,9787,544,9787,544,978+82986+1.11%05:47:00 
 DJ Brazil USD930.52930.52930.52+3.39+0.37%05:47:00 
 DJ Canada518.84520.42515.83+2.71+0.52%05:17:00 
 DJ Canada USD438.38439.85436.26+1.49+0.34%05:17:00 
 DJ Switzerland583.18585.14581.83-1.78-0.30%00:55:00 
 DJ Chile825.51828.92823.50+1.24+0.15%05:47:00 
 DJ Chile USD464.01466.97463.09-1.08-0.23%05:47:00 
 DJ Germany415.56416.31414.84-0.16-0.04%00:55:00 
 DJ Germany USD351.37353.75350.45+0.62+0.18%00:55:00 
 DJ Australia396.85397.06394.76+0.26+0.07%05:17:00 
 DJ Cyprus 10 Titans41.4341.4440.42+0.87+2.15%00:55:00 
 DJ Denmark1,106.321,107.341,099.74+3.97+0.36%00:55:00 
 DJ Denmark USD958.49961.56952.07+5.51+0.58%00:55:00 
 DJ Europe313.65315.35313.35+0.16+0.05%05:47:00 
 The Europe Dow EUR1,475.551,479.701,475.18-1.74-0.12%00:55:00 
 DJ Spain Titans 30 EUR619.56621.11614.91+1.16+0.19%00:55:00 
 DJ Spain411.61412.94408.18+0.85+0.21%05:17:00 
 DJ Spain USD262.41264.46260.19+1.09+0.42%05:17:00 
 DJ Finland1,306.911,317.951,304.78-10.67-0.81%00:55:00 
 DJ Finland USD991.42999.38991.32-5.98-0.60%00:55:00 
 DJ France Titans 30 EUR342.96344.28342.78-0.38-0.11%00:55:00 
 DJ France375.38376.65375.11-0.27-0.07%05:17:00 
 DJ France USD322.71325.25321.98+0.45+0.14%05:17:00 
 DJ UK322.99324.61322.69-1.32-0.41%05:17:00 
 DJ UK USD223.52224.31223.08-0.19-0.09%05:17:00 
 The Global Dow USD2,731.152,739.052,730.15-2.03-0.07%04:20:00 
 The Global Dow EUR2,360.452,369.732,354.97-7.89-0.33%04:20:00 
 DJ Greece32.5632.7032.27+0.26+0.79%05:17:00 
 DJ Greece USD20.3820.5420.17+0.20+0.98%05:17:00 
 DJ Hong Kong522.92523.72521.02-0.73-0.14%05:17:00 
 DJ Indonesia1,310.301,319.471,310.30-5.02-0.38%00:55:00 
 DJ Indonesia USD195.83197.24195.83-0.97-0.49%00:55:00 
 DJ Ireland505.47508.59505.23-2.90-0.57%05:17:00 
 DJ Ireland USD418.83421.68418.54-1.52-0.36%05:17:00 
 DJ Italy Titans 302,153.942,164.592,149.35+1.72+0.08%00:55:00 
 DJ Italy161.76162.56161.58+0.08+0.05%05:17:00 
 DJ Italy USD112.72113.81112.33+0.29+0.26%05:17:00 
 DJ Japan101.53102.05101.33-0.37-0.36%00:55:00 
 DJ Japan USD113.67114.40113.42-0.70-0.61%00:55:00 
 DJ South Korea482.19486.00481.50-0.23-0.05%05:17:00 
 DJ Mexico3,244.783,258.333,237.29-10.63-0.33%05:47:00 
 DJ Mexico USD524.47528.92522.20+0.48+0.09%05:47:00 
 DJ Malaysia346.29346.67345.30+0.72+0.21%00:55:00 
 DJ Malaysia USD217.06217.23215.85+0.72+0.33%00:55:00 
 DJ Netherlands471.73472.48470.14-0.60-0.13%05:17:00 
 DJ Norway415.03417.08414.04-1.52-0.37%05:17:00 
 DJ Norway USD289.75291.59289.00+0.08+0.03%05:17:00 
 DJ Philippines777.85779.16776.55-0.010.01%00:55:00 
 DJ Portugal133.03133.78132.76-0.60-0.45%00:55:00 
 DJ Portugal USD97.9698.5397.91-0.23-0.24%00:55:00 
 DJ Sweden Titans 301,220.781,221.281,209.09+8.84+0.73%00:55:00 
 DJ Sweden948.60948.79940.58+5.78+0.61%00:55:00 
 DJ Sweden USD631.84634.69628.50+3.99+0.64%00:55:00 
 DJ Singapore262.34263.19261.95+0.03+0.01%05:17:00 
 DJ Singapore USD304.15305.55303.83+0.01+0.06%05:17:00 
 DJ Thailand292.26292.26292.26-0.07-0.03%00:55:00 
 DJ Thailand USD199.28199.28199.28+0.16+0.08%00:55:00 
 DJ Turkey Titans 20 TRY985.36988.55976.33+4.01+0.41%00:55:00 
 DJ Taiwan234.13234.71233.37+0.39+0.17%05:17:00 
 DJ Taiwan USD200.01200.65199.18+0.11+0.06%05:17:00 
 DJ Global351.96352.92351.93-0.66-0.19%05:37:00 
 DJ Hong Kong Titans 3010,004.6310,021.819,968.03-17.12-0.17%00:55:00 
 DJ South Africa1,749.021,760.951,738.93+6.95+0.40%00:55:00 
 DJ South Africa USD358.23364.43357.04-0.12-0.03%00:55:00 
 BNY Mellon International 100 ADR1,038.461,039.561,037.22-2.10-0.20%05:28:00 
 NQ Global1,387.591,391.491,387.50-2.60-0.19%05:15:00 
 FTSE China 50 HKD17,243.3517,281.1317,222.49-9.88-0.06%05:36:00 
 FTSE China 50 USD17,290.4617,383.3717,261.27-72.46-0.42%28/04 
 FTSE4Good Europe 503,682.583,692.213,679.14-12.60-0.34%23:45:00 
 FTSE4Good Global 1005,968.005,982.965,967.28-7.33-0.12%04:30:00 
 FTSE All World300.99301.73300.99-0.47-0.16%04:30:00 
 FTSE Asia Pacific292.72293.91292.66-0.96-0.33%28/04 
 FTSE BBC Global 309,821.079,878.229,807.20-36.38-0.37%04:30:00 
 FTSE Japan89.0789.6189.07-0.52-0.58%28/04 
 FTSE World533.03534.38533.03-0.82-0.15%04:30:00 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.