注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时特惠：InvestingPro 55% 折扣。秒得答案，无需苦等。
立即领券
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 5,810.18 | 5,828.17 | 5,775.78 | +32.52 | +0.56% | 26/10 | ||
| 泛欧斯托克600指数 | 641.54 | 642.46 | 637.98 | +0.88 | +0.14% | 19:27:15 | ||
| 富时全球100指数 | 5,682.65 | 5,686.37 | 5,679.47 | +5.24 | +0.09% | 19:12:00 | ||
| MSCI全球所有国家指数 | 1,124.67 | 1,125.25 | 1,123.21 | +1.51 | +0.13% | 19:27:30 | ||
| MSCI以色列指数 | 385.43 | 385.87 | 373.71 | +0.00 | +0.00% | 04:25:15 | ||
| MSCI巴西指数 | 1,762.30 | 2,185.36 | 1,740.43 | 0.00 | 0.00% | 04:26:01 | ||
| MSCI法国指数 | 224.00 | 224.26 | 222.08 | +0.88 | +0.39% | 19:27:50 | ||
| MSCI香港指数 | 13,942.73 | 13,944.21 | 13,855.20 | +64.47 | +0.46% | 19:27:50 | ||
| MSCI比利时指数 | 118.37 | 118.99 | 118.18 | -0.43 | -0.36% | 19:27:17 | ||
| MSCI芬兰指数 | 174.09 | 174.64 | 172.88 | -0.22 | -0.13% | 19:27:32 | ||
| MSCI意大利指数 | 126.19 | 126.36 | 125.34 | +0.09 | +0.07% | 19:27:43 | ||
| MSCI瑞典指数 | 24,082.30 | 24,132.81 | 23,868.56 | +100.45 | +0.42% | 19:27:43 | ||
| MSCI新加坡指数 | 2,288.31 | 2,298.22 | 2,287.09 | -7.11 | -0.31% | 19:27:45 | ||
| MSCI荷兰指数 | 369.27 | 369.85 | 364.75 | +3.21 | +0.88% | 19:27:37 | ||
| MSCI瑞士指数 | 1,866.71 | 1,867.97 | 1,855.54 | +5.80 | +0.31% | 19:27:51 | ||
| MSCI智利指数 | 1,456.51 | 1,462.16 | 1,427.89 | 0.00 | 0.00% | 03:09:52 | ||
| MSCI加拿大指数 | 4,650.44 | 4,667.72 | 4,641.29 | +0.00 | +0.00% | 04:20:59 | ||
| MSCI德国指数 | 220.78 | 221.27 | 219.83 | +0.43 | +0.20% | 19:27:49 | ||
| MSCI爱尔兰指数 | 103.36 | 103.40 | 102.09 | +0.68 | +0.66% | 19:27:43 | ||
| MSCI挪威指数 | 4,848.46 | 4,868.42 | 4,836.27 | -12.76 | -0.26% | 19:27:18 | ||
| MSCI丹麦指数 | 13,165.75 | 13,201.03 | 13,148.89 | -1.99 | -0.02% | 19:26:57 | ||
| MSCI新西兰指数 | 181.46 | 181.79 | 179.88 | -0.57 | -0.31% | 12:44:55 | ||
| MSCI葡萄牙指数 | 55.36 | 55.46 | 54.94 | -0.01 | -0.02% | 19:27:44 | ||
| MSCI西班牙指数 | 248.88 | 249.16 | 247.02 | +0.23 | +0.09% | 19:27:37 | ||
| MSCI英国指数 | 3,048.81 | 3,070.64 | 3,037.35 | -23.95 | -0.78% | 19:27:49 | ||
| MSCI哥伦比亚指数 | 1,194.47 | 1,203.23 | 1,166.97 | 0.00 | 0.00% | 04:04:56 | ||
| MSCI捷克指数 | 469.20 | 470.63 | 465.05 | +3.42 | +0.73% | 19:27:42 | ||
| MSCI希腊指数 | 10.220 | 10.230 | 10.100 | +0.080 | +0.79% | 19:27:38 | ||
| MSCI埃及指数 | 8,747.97 | 8,747.97 | 8,597.94 | +217.48 | +2.55% | 19:27:44 | ||
| MSCI匈牙利指数 | 5,396.31 | 5,411.31 | 5,284.59 | +63.98 | +1.20% | 19:27:46 | ||
| MSCI印度指数 | 2,744.85 | 2,750.69 | 2,726.02 | +11.87 | +0.43% | 19:27:50 | ||
| MSCI印度尼西亚指数 | 3,541.33 | 3,609.09 | 3,448.64 | -47.70 | -1.33% | 17:44:54 | ||
| MSCI韩国指数 | 2,063.01 | 2,101.46 | 2,018.36 | +73.62 | +3.70% | 15:01:03 | ||
| MSCI马来西亚指数 | 504.67 | 505.13 | 503.09 | +2.07 | +0.41% | 17:29:57 | ||
| MSCI墨西哥指数 | 8,068.85 | 8,137.66 | 7,989.86 | 0.00 | 0.00% | 04:23:51 | ||
| MSCI秘鲁指数 | 3,864.88 | 3,884.18 | 3,767.52 | +0.00 | +0.00% | 04:25:20 | ||
| MSCI菲律宾指数 | 1,155.49 | 1,155.49 | 1,137.48 | +24.34 | +2.15% | 15:37:45 | ||
| MSCI波兰指数 | 2,771.76 | 2,774.44 | 2,739.95 | +13.48 | +0.49% | 19:27:50 | ||
| MSCI南非指数 | 2,327.96 | 2,340.68 | 2,299.44 | +9.27 | +0.40% | 19:27:41 | ||
| MSCI泰国指数 | 545.95 | 550.41 | 544.46 | -1.33 | -0.24% | 18:30:54 | ||
| MSCI土耳其指数 | 14,829,384 | 14,839,800 | 14,638,120 | +122829 | +0.84% | 19:27:39 | ||
| MSCI阿根廷指数 | 8,722.31 | 8,787.38 | 8,407.62 | 0.00 | 0.00% | 04:25:25 | ||
| MSCI约旦指数 | 201.93 | 202.40 | 201.55 | +0.54 | +0.27% | 19:27:04 | ||
| MSCI摩洛哥指数 | 378.64 | 380.25 | 378.07 | +0.08 | +0.02% | 19:27:44 | ||
| MSCI阿曼指数 | 1,103.03 | 1,116.39 | 1,102.14 | -1.49 | -0.13% | 19:27:34 | ||
| MSCI巴基斯坦指数 | 501.96 | 503.61 | 499.91 | +3.25 | +0.65% | 19:27:52 | ||
| MSCI卡塔尔指数 | 673.29 | 683.42 | 650.80 | +21.63 | +3.32% | 19:27:45 | ||
| MSCI斯里兰卡指数 | 772.06 | 772.33 | 768.99 | +4.13 | +0.54% | 17:29:47 | ||
| MSCI阿联酋指数 | 546.06 | 546.06 | 534.38 | +12.55 | +2.35% | 19:27:45 | ||
| MSCI欧盟指数 | 202.52 | 202.84 | 201.29 | +0.69 | +0.34% | 19:27:19 | ||
| MSCI欧洲指数(仅发达市场) | 2,724.43 | 2,727.58 | 2,711.96 | -5.09 | -0.19% | 19:27:00 | ||
| MSCI全球指数(仅发达市场) | 4,902.84 | 4,904.42 | 4,898.62 | +1.52 | +0.03% | 19:27:45 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 387.51 | 387.89 | 381.60 | +3.88 | +1.01% | 19:27:52 | ||
| MSCI澳大利亚指数(美元) | 7,183.59 | 7,204.13 | 7,117.07 | +38.90 | +0.54% | 13:30:02 | ||
| MSCI巴西净收益指数(美元) | 729.46 | 904.57 | 720.40 | 0.00 | 0.00% | 04:26:01 | ||
| MSCI加拿大净收益指数(美元) | 13,508.60 | 13,552.38 | 13,471.27 | +0.00 | +0.00% | 04:21:00 | ||
| MSCI智利净收益指数(美元) | 426.61 | 428.27 | 418.23 | 0.00 | 0.00% | 03:09:52 | ||
| MSCI中国净收益指数(美元) | 545.14 | 552.11 | 543.87 | -3.64 | -0.66% | 19:27:49 | ||
| MSCI德国净收益指数(欧元) | 398.27 | 399.15 | 396.56 | +0.78 | +0.20% | 19:27:49 | ||
| MSCI西班牙净收益指数(欧元) | 527.85 | 528.32 | 523.78 | +0.61 | +0.12% | 19:27:52 | ||
| MSCI法国净收益指数(欧元) | 405.15 | 405.62 | 401.68 | +1.59 | +0.39% | 19:27:50 | ||
| MSCI印度尼西亚净收益指数(美元) | 818.49 | 834.78 | 796.91 | -12.63 | -1.52% | 17:45:04 | ||
| MSCI印度净收益指数(美元) | 1,090.19 | 1,091.86 | 1,082.80 | +5.54 | +0.51% | 19:27:51 | ||
| MSCI意大利净收益指数(欧元) | 285.91 | 286.32 | 283.99 | +0.18 | +0.06% | 19:27:43 | ||
| MSCI日本净收益指数(日元) | 5,557.20 | 5,569.52 | 5,500.60 | +38.41 | +0.70% | 15:00:01 | ||
| MSCI日本净收益指数(美元) | 12,676.82 | 12,715.94 | 12,570.96 | +69.25 | +0.55% | 15:00:15 | ||
| MSCI韩国净收益指数(美元) | 2,273.98 | 2,317.05 | 2,222.54 | +79.25 | +3.61% | 15:01:04 | ||
| MSCI墨西哥净收益指数(美元) | 1,000.10 | 1,008.63 | 990.31 | 0.00 | 0.00% | 04:23:51 | ||
| MSCI马来西亚净收益指数(美元) | 454.53 | 455.07 | 453.46 | +1.80 | +0.40% | 17:30:13 | ||
| MSCI荷兰净收益指数(欧元) | 683.29 | 684.29 | 674.86 | +6.01 | +0.89% | 19:27:52 | ||
| MSCI土耳其净收益指数(欧元) | 195.48 | 195.48 | 192.55 | +2.31 | +1.20% | 19:27:16 | ||
| MSCI美国净收益指数(欧元) | 910.59 | 913.17 | 905.49 | +0.00 | +0.00% | 04:25:14 | ||
| MSCI美国净收益指数(美元) | 22,211.06 | 22,284.77 | 22,111.94 | +0.00 | +0.00% | 04:25:15 | ||
| MSCI南非净收益指数(美元) | 933.50 | 939.44 | 921.26 | +2.72 | +0.29% | 19:27:40 | ||
| MSCI澳大利亚指数(澳元) | 1,762.31 | 1,764.45 | 1,746.26 | +8.92 | +0.51% | 13:29:58 | ||
| 道琼斯奥地利指数 | 609.41 | 611.94 | 597.06 | +11.85 | +1.98% | 19:27:51 | ||
| 道琼斯奥地利指数(美元) | 529.16 | 531.26 | 519.00 | +8.89 | +1.71% | 19:27:51 | ||
| 道琼斯澳大利亚指数(美元) | 564.95 | 565.38 | 558.74 | +3.99 | +0.71% | 19:27:51 | ||
| 道琼斯比利时指数 | 696.16 | 698.82 | 694.82 | -1.73 | -0.25% | 19:27:51 | ||
| 道琼斯比利时指数(美元) | 604.80 | 607.89 | 603.21 | -3.14 | -0.52% | 19:27:51 | ||
| 道琼斯加拿大指数 | 1,209.54 | 1,209.80 | 1,209.28 | -0.09 | -0.01% | 19:27:50 | ||
| 道琼斯加拿大指数(美元) | 997.03 | 997.53 | 996.11 | +0.89 | +0.09% | 19:27:50 | ||
| 道琼斯瑞士指数 | 938.15 | 938.93 | 932.50 | +3.10 | +0.33% | 19:27:51 | ||
| 道琼斯智利指数 | 1,207.50 | 1,209.78 | 1,206.09 | 0.00 | 0.00% | 19:27:48 | ||
| 道琼斯智利指数(美元) | 457.36 | 457.59 | 456.68 | +1.56 | +0.34% | 19:27:50 | ||
| 道琼斯德国指数 | 574.21 | 575.65 | 571.82 | +0.92 | +0.16% | 19:27:51 | ||
| 道琼斯德国指数(美元) | 497.09 | 498.32 | 494.67 | -0.48 | -0.10% | 19:27:51 | ||
| 道琼斯澳大利亚指数 | 610.32 | 611.12 | 604.84 | +2.80 | +0.46% | 19:27:51 | ||
| 道琼斯丹麦指数 | 1,899.62 | 1,902.26 | 1,896.51 | +2.33 | +0.12% | 19:27:51 | ||
| 道琼斯丹麦指数(美元) | 1,676.55 | 1,679.81 | 1,672.58 | -2.43 | -0.14% | 19:27:51 | ||
| 道琼斯欧洲指数 | 527.34 | 528.03 | 524.66 | -0.59 | -0.11% | 19:27:50 | ||
| 道琼斯西班牙指数 | 734.35 | 735.14 | 728.86 | +0.93 | +0.13% | 19:27:51 | ||
| 道琼斯西班牙指数(美元) | 479.33 | 479.92 | 475.40 | -0.64 | -0.13% | 19:27:51 | ||
| 道琼斯芬兰指数 | 1,875.07 | 1,881.03 | 1,861.93 | -1.01 | -0.05% | 19:27:51 | ||
| 道琼斯芬兰指数(美元) | 1,456.47 | 1,461.00 | 1,446.48 | -4.42 | -0.30% | 19:27:51 | ||
| 道琼斯法国指数 | 541.05 | 541.93 | 536.49 | +1.82 | +0.34% | 19:27:51 | ||
| 道琼斯法国指数(美元) | 476.22 | 476.99 | 472.51 | +0.36 | +0.08% | 19:27:51 | ||
| 道琼斯英国指数 | 468.16 | 471.56 | 466.27 | -3.21 | -0.68% | 19:27:51 | ||
| 道琼斯英国指数(美元) | 333.68 | 336.58 | 332.32 | -2.86 | -0.85% | 19:27:51 | ||
| 道琼斯全球加权平均指数(美元) | 6,994.58 | 6,999.10 | 6,985.76 | +3.70 | +0.05% | 19:27:49 | ||
| 道琼斯全球加权平均指数(欧元) | 5,907.66 | 5,910.24 | 5,890.52 | +18.76 | +0.32% | 19:27:49 | ||
| 道琼斯希腊指数 | 110.21 | 110.25 | 109.06 | +0.77 | +0.70% | 19:27:50 | ||
| 道琼斯希腊指数(美元) | 70.64 | 70.66 | 69.93 | +0.31 | +0.44% | 19:27:50 | ||
| 道琼斯香港指数 | 461.64 | 462.07 | 459.37 | +2.08 | +0.45% | 19:27:50 | ||
| 道琼斯印度尼西亚指数 | 758.28 | 780.95 | 743.85 | -14.71 | -1.90% | 19:27:51 | ||
| 道琼斯印度尼西亚指数(美元) | 83.22 | 85.79 | 81.64 | -1.78 | -2.10% | 19:27:51 | ||
| 道琼斯爱尔兰指数 | 1,019.34 | 1,019.99 | 1,009.54 | +4.99 | +0.49% | 19:27:50 | ||
| 道琼斯爱尔兰指数(美元) | 864.77 | 865.23 | 857.21 | +2.01 | +0.23% | 19:27:50 | ||
| 道琼斯意大利指数 | 371.04 | 371.61 | 368.42 | +0.65 | +0.17% | 19:27:51 | ||
| 道琼斯意大利指数(美元) | 264.74 | 265.13 | 263.00 | -0.21 | -0.08% | 19:27:51 | ||
| 道琼斯日本指数 | 264.66 | 265.16 | 262.05 | +1.69 | +0.64% | 19:27:51 | ||
| 道琼斯日本指数(美元) | 209.51 | 209.90 | 207.63 | +1.26 | +0.61% | 19:27:51 | ||
| 道琼斯韩国指数 | 1,452.61 | 1,480.52 | 1,403.74 | +48.62 | +3.46% | 19:27:50 | ||
| 道琼斯墨西哥指数 | 4,786.50 | 4,787.86 | 4,784.43 | -0.03 | 0.00% | 19:27:48 | ||
| 道琼斯墨西哥指数(美元) | 788.26 | 791.67 | 787.99 | -1.21 | -0.15% | 19:27:48 | ||
| 道琼斯马来西亚指数 | 314.20 | 314.33 | 312.57 | +1.55 | +0.50% | 19:27:51 | ||
| 道琼斯马来西亚指数(美元) | 209.09 | 209.32 | 208.08 | +0.96 | +0.46% | 19:27:51 | ||
| 道琼斯荷兰指数 | 1,337.36 | 1,339.41 | 1,320.84 | +11.57 | +0.87% | 19:27:50 | ||
| 道琼斯挪威指数 | 870.35 | 873.54 | 868.10 | -1.90 | -0.22% | 19:27:50 | ||
| 道琼斯挪威指数(美元) | 558.12 | 561.34 | 557.56 | -1.75 | -0.31% | 19:27:50 | ||
| 道琼斯菲律宾指数 | 533.76 | 533.94 | 523.06 | +10.64 | +2.03% | 19:27:51 | ||
| 道琼斯葡萄牙指数 | 198.01 | 198.34 | 196.61 | -0.05 | -0.03% | 19:27:51 | ||
| 道琼斯葡萄牙指数(美元) | 149.27 | 149.70 | 148.38 | -0.44 | -0.30% | 19:27:51 | ||
| 道琼斯瑞典指数 | 1,936.10 | 1,939.95 | 1,919.01 | +7.74 | +0.40% | 19:27:51 | ||
| 道琼斯瑞典指数(美元) | 1,147.63 | 1,151.08 | 1,136.10 | +5.43 | +0.48% | 19:27:51 | ||
| 道琼斯新加坡指数 | 444.83 | 446.62 | 444.54 | -1.42 | -0.32% | 19:27:52 | ||
| 道琼斯新加坡指数(美元) | 562.62 | 564.94 | 562.09 | -1.87 | -0.33% | 19:27:52 | ||
| 道琼斯土耳其顶尖20指数 | 12,351.72 | 12,363.84 | 12,170.66 | +96.93 | +0.79% | 19:27:52 | ||
| 道琼斯台湾指数 | 1,187.11 | 1,199.71 | 1,176.27 | +1.22 | +0.10% | 19:27:50 | ||
| 道琼斯台湾指数(美元) | 943.39 | 950.44 | 932.10 | +6.23 | +0.66% | 19:27:50 | ||
| 道琼斯全球指数 | 840.66 | 841.17 | 839.60 | +1.13 | +0.13% | 19:27:50 | ||
| 道琼斯南非指数 | 2,867.93 | 2,880.61 | 2,832.43 | +13.17 | +0.46% | 19:27:51 | ||
| 道琼斯南非指数(美元) | 471.87 | 474.46 | 465.63 | +1.69 | +0.36% | 19:27:51 | ||
| 纽约梅隆银行国际100ADR指数 | 2,055.48 | 2,063.64 | 2,047.66 | +1.54 | +0.07% | 26/10 | ||
| 纳斯达克全球指数 | 3,328.39 | 3,329.73 | 3,324.61 | +4.78 | +0.14% | 19:27:51 | ||
| 富时中国50指数(美元) | 14,586.68 | 14,750.36 | 14,581.09 | -97.49 | -0.66% | 15:59:59 | ||
| 富时社会责任欧洲50指数 | 6,350.73 | 6,353.99 | 6,314.98 | +5.31 | +0.08% | 19:12:00 | ||
| 富时社会责任全球100指数 | 20,192.64 | 20,204.85 | 20,179.52 | +18.43 | +0.09% | 19:12:00 | ||
| 富时全球指数 | 739.99 | 740.34 | 739.15 | +1.11 | +0.15% | 19:12:50 | ||
| 富时亚太指数 | 510.28 | 511.94 | 509.21 | +3.60 | +0.71% | 19:12:00 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,387.34 | 1,388.00 | 1,385.97 | +2.10 | +0.15% | 19:12:00 | ||
| FTSE China 50 Local | 14,771.44 | 14,771.44 | 14,771.44 | +91.17 | +0.62% | 26/10 | ||
| 泛欧斯托克600指数 | 640.66 | 641.32 | 635.44 | +4.89 | +0.77% | 26/10 |