突发新闻
/免费注册
 0

全球指数_今日国际股市指数行情一览

 
股指，或称股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。 【全球指数】全球股指今日行情，涨跌走势，表现查询与技术分析一览。国际股市指数7×24小时最新实时行情，由英为财情免费提供。 除了股票指数，本页面您还可查询到各种债券指数和期货指数行情。 您可按国家及地区，行业指数和指数类型，筛选您关注的指数。
全世界 美洲 欧洲 中东 亚洲 非洲

查找指数和行业

搜索
价格表现技术
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 指数最新价高低涨跌涨跌幅时间
 S&P Global 1001,915.521,918.951,905.43+6.16+0.32%21/07 
 STOXX 600385.62386.84382.91-0.56-0.15%20/07 
 FTSE Global 1001,746.691,751.771,741.29+4.95+0.28%21/07 
 MSCI AC World Equity515.89516.95514.16+1.44+0.28%21/07 
 TR UK 50120.91121.33120.14-0.05-0.04%21/07 
 MSCI Israel204.77205.72204.77+0.33+0.16%21/07 
 MSCI Brazil1,812.831,833.491,789.89+71.11+4.08%21/07 
 MSCI France156.41157.18154.99-0.53-0.34%21/07 
 MSCI Hong Kong15,333.7615,344.1315,152.78+90.27+0.59%21/07 
 MSCI Belgium97.3397.9297.08+0.27+0.28%21/07 
 MSCI Finland132.99134.21132.23-1.83-1.36%21/07 
 MSCI Italy59.3659.5758.83-0.23-0.39%21/07 
 MSCI Sweden12,609.9012,697.2912,531.51-11.48-0.09%21/07 
 MSCI Singapore1,725.271,726.811,716.86+10.42+0.61%20/07 
 MSCI Netherlands150.40150.69149.09+0.70+0.47%21/07 
 MSCI Switzerland1,201.251,201.251,191.90+7.73+0.65%21/07 
 MSCI Chile1,814.441,815.581,790.79+30.31+1.70%21/07 
 MSCI Canada2,111.572,119.362,110.33-13.21-0.62%21/07 
 MSCI Germany152.35154.00151.33-1.35-0.88%21/07 
 MSCI Ireland48.5048.8147.97-0.33-0.68%21/07 
 MSCI Norway2,992.242,995.322,970.35+1.30+0.04%20/07 
 MSCI Denmark8,297.248,297.248,231.17+71.40+0.87%20/07 
 MSCI New Zealand138.85138.85136.83+1.35+0.98%20/07 
 MSCI Portugal45.3145.4345.09+0.04+0.09%21/07 
 MSCI Spain114.12114.41113.32+0.02+0.02%20/07 
 MSCI United Kingdom2,217.622,225.392,204.31-1.03-0.05%21/07 
 MSCI Colombia701.12704.26698.310.000.00%20/07 
 MSCI Czech Republic250.19250.36248.58+0.32+0.13%21/07 
 MSCI Greece4.6504.7804.640-0.130-2.72%20/07 
 MSCI Egypt2,834.772,875.672,826.200.000.00%19/07 
 MSCI Hungary1,588.271,599.871,574.06-0.34-0.02%20/07 
 MSCI India1,277.561,279.121,268.37+7.26+0.57%20/07 
 MSCI Indonesia6,473.466,475.786,420.49+20.54+0.32%20/07 
 MSCI Korea693.34694.25686.34+2.20+0.32%20/07 
 MSCI Malaysia611.41612.48609.48-1.37-0.22%20/07 
 MSCI Mexico5,398.595,424.275,359.10+21.44+0.40%21/07 
 MSCI Peru1,744.991,757.501,732.37+16.26+0.94%21/07 
 MSCI Philippines1,249.131,249.131,234.32+4.72+0.38%20/07 
 MSCI Poland1,571.491,571.491,540.01+27.77+1.80%21/07 
 MSCI South Africa1,419.591,422.721,395.45+21.69+1.55%20/07 
 MSCI Thailand607.07608.35596.07+13.04+2.20%20/07 
 MSCI Turkey1,256,6781,257,8421,239,783+13863+1.12%20/07 
 MSCI Argentina2,537.592,542.412,496.66+56.46+2.28%21/07 
 MSCI Jordan181.16182.07181.160.000.00%19/07 
 MSCI Morocco306.98306.98303.54+3.44+1.13%20/07 
 MSCI Oman473.73476.92473.150.000.00%19/07 
 MSCI Pakistan441.03447.65438.67-6.76-1.51%20/07 
 MSCI Qatar747.99750.63746.290.000.00%19/07 
 MSCI Sri Lanka624.61630.18624.47-2.89-0.46%20/07 
 MSCI United Arab Emirates362.78362.82361.00+0.00+0.00%19/07 
 MSCI EU121.75122.21120.90-0.30-0.25%21/07 
 MSCI Europe1,733.111,737.681,715.69+11.22+0.65%21/07 
 MSCI World2,139.172,143.572,134.16+4.33+0.20%21/07 
 FTSE Europe5,795.645,814.625,754.78-17.65-0.30%21/07 
 DJ Turkey Titans 20 EUR286.80288.28282.37+2.47+0.87%21/07 
 MSCI Australia USD3,915.663,915.663,858.47+49.66+1.28%20/07 
 MSCI Brazil Net USD452.88458.04447.15+17.76+4.08%21/07 
 MSCI Canada Net USD5,437.745,460.795,433.76+17.35+0.32%21/07 
 MSCI Chile Net USD425.13425.40419.59+7.10+1.70%21/07 
 MSCI China Net USD579.63581.38571.23+2.74+0.47%21/07 
 MSCI Germany Net EUR229.80232.29228.26-2.03-0.88%21/07 
 MSCI Spain Net EUR200.71201.23199.31+0.04+0.02%20/07 
 MSCI France Net EUR238.27239.43236.09-0.80-0.33%21/07 
 MSCI Indonesia Net USD1,445.921,445.921,427.92+4.09+0.28%20/07 
 MSCI India Net USD655.99657.60649.50+4.54+0.70%20/07 
 MSCI Italy Net EUR102.81103.17101.89-0.39-0.38%21/07 
 MSCI Japan Net JPY1,996.642,008.761,985.66-4.11-0.21%20/07 
 MSCI Japan Net USD6,427.226,427.226,366.81+47.49+0.74%20/07 
 MSCI Korea Net USD775.59777.55764.39+2.12+0.27%20/07 
 MSCI Mexico Net USD519.51521.98515.71+2.06+0.40%21/07 
 MSCI Malaysia Net USD398.00398.59396.45-0.70-0.18%20/07 
 MSCI Netherlands Net EUR240.99241.46238.89+1.12+0.47%21/07 
 MSCI Turkey Net EUR129.07129.58127.06+1.13+0.88%20/07 
 MSCI US Net EUR290.40291.25289.77-2.67-0.91%21/07 
 MSCI US Net USD7,421.017,441.317,417.12-7.50-0.10%21/07 
 MSCI South Africa NR USD556.09558.00543.03+10.33+1.89%20/07 
 MSCI Australia AUD1,267.221,269.441,260.42+4.83+0.38%20/07 
 DJ Austria333.87334.25331.16+0.35+0.11%21/07 
 DJ Austria USD304.45304.84300.48+2.78+0.92%21/07 
 DJ Australia USD412.56413.26406.73+5.05+1.24%21/07 
 DJ Belgium571.43574.77568.80+0.99+0.17%21/07 
 DJ Belgium USD521.35522.37516.83+5.12+0.99%21/07 
 DJ Brazil8,757,6128,757,6128,757,612+129368+1.50%20/07 
 DJ Canada548.52553.13548.08-3.54-0.64%21/07 
 DJ Canada USD482.70485.98479.90+1.43+0.30%21/07 
 DJ Switzerland605.87605.87600.83+3.75+0.62%21/07 
 DJ Chile906.98907.91895.67+9.28+1.03%21/07 
 DJ Chile USD516.82516.82506.83+8.19+1.61%21/07 
 DJ Germany411.70416.11408.91-3.48-0.84%21/07 
 DJ Germany USD374.25376.61371.72-0.10-0.03%21/07 
 DJ Australia423.17424.11421.03+1.42+0.34%21/07 
 DJ Cyprus 10 Titans43.8543.9843.53+0.12+0.27%21/07 
 DJ Denmark1,199.441,199.591,187.46+8.57+0.72%21/07 
 DJ Denmark USD1,115.141,115.591,099.26+17.11+1.56%21/07 
 DJ Europe338.15339.10334.80+2.18+0.65%21/07 
 The Europe Dow EUR1,422.651,426.821,411.96-2.55-0.18%21/07 
 DJ Spain Titans 30 EUR572.95574.54569.01+0.57+0.10%21/07 
 DJ Spain374.06375.00371.52+0.24+0.06%21/07 
 DJ Spain USD256.39257.03253.33+2.25+0.88%21/07 
 DJ Finland1,375.231,396.371,368.08-20.66-1.48%21/07 
 DJ Finland USD1,121.601,135.201,109.47-7.62-0.67%21/07 
 DJ France Titans 30 EUR353.77355.58350.15-1.19-0.33%21/07 
 DJ France389.01390.92385.41-1.24-0.32%21/07 
 DJ France USD359.55360.52355.39+1.78+0.50%21/07 
 DJ UK344.03345.15341.94-0.10-0.03%21/07 
 DJ UK USD241.09241.80238.51+1.75+0.73%21/07 
 The Global Dow USD3,037.083,039.723,021.88+13.56+0.45%21/07 
 The Global Dow EUR2,439.202,451.312,433.27-12.42-0.51%21/07 
 DJ Greece32.6333.3932.61-0.75-2.24%21/07 
 DJ Greece USD21.9622.3921.91-0.32-1.46%21/07 
 DJ Hong Kong568.05568.10561.22+3.24+0.57%21/07 
 DJ Indonesia1,303.401,303.991,293.98+2.82+0.22%21/07 
 DJ Indonesia USD179.31179.31177.31+0.33+0.18%21/07 
 DJ Ireland519.62522.86514.59-2.86-0.55%21/07 
 DJ Ireland USD462.90464.14457.74+1.23+0.27%21/07 
 DJ Italy Titans 302,277.912,286.722,257.25-9.61-0.42%21/07 
 DJ Italy169.49170.24168.03-0.71-0.42%21/07 
 DJ Italy USD126.98127.34125.24+0.50+0.40%21/07 
 DJ Japan115.37116.08114.73-0.28-0.24%21/07 
 DJ Japan USD128.73128.96127.56+0.90+0.70%21/07 
 DJ South Korea522.47523.69518.11+1.10+0.21%21/07 
 DJ Mexico3,229.363,232.043,193.50+15.87+0.49%21/07 
 DJ Mexico USD520.37522.17515.72+2.97+0.57%21/07 
 DJ Malaysia339.33340.08338.29-0.58-0.17%21/07 
 DJ Malaysia USD227.34227.76226.41-0.28-0.12%21/07 
 DJ Netherlands508.27509.36504.20+2.04+0.40%21/07 
 DJ Norway499.45500.25496.05+0.17+0.03%21/07 
 DJ Norway USD364.46365.72361.06+2.40+0.66%21/07 
 DJ Philippines741.82742.56735.09+1.44+0.19%21/07 
 DJ Portugal143.21143.41142.33+0.15+0.10%21/07 
 DJ Portugal USD113.38113.54112.12+1.04+0.93%21/07 
 DJ Sweden Titans 301,204.931,213.741,197.39-4.04-0.33%21/07 
 DJ Sweden945.63951.54939.96-1.34-0.14%21/07 
 DJ Sweden USD628.29630.87623.08+2.33+0.37%21/07 
 DJ Singapore275.63276.03274.18+1.05+0.38%21/07 
 DJ Singapore USD327.46327.91324.32+3.15+0.97%21/07 
 DJ Turkey Titans 20 TRY924.54926.40911.28+10.06+1.10%21/07 
 DJ Taiwan259.06259.93256.52+2.28+0.89%21/07 
 DJ Taiwan USD217.54218.54215.36+1.48+0.68%21/07 
 DJ Global399.25399.25399.25+0.37+0.09%22:00:00 
 DJ Hong Kong Titans 3011,272.2111,281.5411,131.24+79.21+0.71%21/07 
 DJ South Africa1,832.651,836.601,801.52+27.09+1.50%21/07 
 DJ South Africa USD373.75374.99363.39+6.75+1.84%21/07 
 BNY Mellon International 100 ADR1,131.191,133.551,126.73+8.44+0.75%21/07 
 NQ Global1,569.091,572.561,564.82+4.60+0.29%21/07 
 FTSE China 50 HKD18,859.4018,937.0418,496.15+219.79+1.18%21/07 
 FTSE China 50 USD18,737.7118,819.5618,270.70+219.09+1.18%20/07 
 FTSE4Good Europe 503,603.783,614.713,576.95-0.78-0.02%20/07 
 FTSE4Good Global 1006,767.326,784.016,747.98+17.59+0.26%21/07 
 FTSE All World340.57341.27339.39+0.99+0.29%21/07 
 FTSE Asia Pacific323.65324.59320.17+2.48+0.77%21/07 
 FTSE BBC Global 3010,954.2411,048.7010,925.09-71.61-0.65%21/07 
 FTSE Japan101.01101.40100.41-0.12-0.12%20/07 
 FTSE World604.27605.55602.38+1.71+0.28%21/07 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.