注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 5,843.20 | 5,858.80 | 5,829.16 | 0.00 | 0.00% | 18/08 | ||
| 泛欧斯托克600指数 | 651.16 | 651.16 | 651.16 | 0.00 | 0.00% | 05:55:17 | ||
| 富时全球100指数 | 5,721.07 | 5,744.02 | 5,699.89 | 0.00 | 0.00% | 04:30:13 | ||
| MSCI全球所有国家指数 | 1,147.40 | 1,150.78 | 1,143.47 | -1.21 | -0.11% | 04:26:15 | ||
| MSCI以色列指数 | 396.74 | 399.86 | 394.65 | +0.13 | +0.03% | 04:14:06 | ||
| MSCI巴西指数 | 1,768.72 | 1,801.59 | 1,752.80 | +26.05 | +1.49% | 04:25:55 | ||
| MSCI法国指数 | 241.59 | 243.20 | 241.59 | -0.24 | -0.10% | 00:05:54 | ||
| MSCI香港指数 | 14,527.92 | 14,534.09 | 14,370.79 | +117.82 | +0.82% | 04:14:13 | ||
| MSCI比利时指数 | 115.85 | 116.53 | 115.62 | -0.27 | -0.23% | 00:01:51 | ||
| MSCI芬兰指数 | 177.86 | 179.82 | 176.77 | +0.02 | +0.01% | 19/08 | ||
| MSCI意大利指数 | 135.79 | 136.66 | 135.67 | -0.88 | -0.65% | 00:02:00 | ||
| MSCI瑞典指数 | 23,683.82 | 23,725.58 | 23,592.66 | +40.36 | +0.17% | 04:14:15 | ||
| MSCI新加坡指数 | 2,508.40 | 2,510.34 | 2,480.80 | +3.65 | +0.15% | 04:14:09 | ||
| MSCI荷兰指数 | 382.77 | 392.45 | 381.52 | -7.59 | -1.94% | 04:14:03 | ||
| MSCI瑞士指数 | 1,838.62 | 1,842.31 | 1,828.97 | +6.35 | +0.35% | 00:00:00 | ||
| MSCI智利指数 | 1,681.16 | 1,694.31 | 1,677.56 | +12.90 | +0.77% | 04:15:28 | ||
| MSCI加拿大指数 | 4,665.48 | 4,717.44 | 4,659.71 | -13.04 | -0.28% | 04:26:03 | ||
| MSCI德国指数 | 225.03 | 225.28 | 224.25 | -0.16 | -0.07% | 19/08 | ||
| MSCI爱尔兰指数 | 100.51 | 102.32 | 100.51 | -0.89 | -0.88% | 00:01:21 | ||
| MSCI挪威指数 | 4,765.10 | 4,775.60 | 4,751.94 | +5.08 | +0.11% | 19/08 | ||
| MSCI丹麦指数 | 13,490.06 | 13,533.22 | 13,315.92 | +41.87 | +0.31% | 19/08 | ||
| MSCI新西兰指数 | 182.09 | 182.22 | 181.03 | +0.78 | +0.43% | 19/08 | ||
| MSCI葡萄牙指数 | 55.55 | 56.14 | 55.55 | -0.52 | -0.93% | 00:01:22 | ||
| MSCI西班牙指数 | 258.36 | 260.27 | 257.93 | -1.58 | -0.61% | 19/08 | ||
| MSCI英国指数 | 3,069.20 | 3,072.53 | 3,054.02 | +3.95 | +0.13% | 00:00:01 | ||
| MSCI哥伦比亚指数 | 1,231.01 | 1,238.03 | 1,206.96 | +12.58 | +1.03% | 04:04:54 | ||
| MSCI捷克指数 | 475.79 | 477.42 | 474.41 | -2.67 | -0.56% | 19/08 | ||
| MSCI希腊指数 | 10.440 | 10.510 | 10.380 | -0.120 | -1.14% | 19/08 | ||
| MSCI埃及指数 | 9,797.81 | 9,945.93 | 9,786.70 | -140.02 | -1.41% | 19/08 | ||
| MSCI匈牙利指数 | 5,723.08 | 5,772.72 | 5,723.08 | -7.39 | -0.13% | 19/08 | ||
| MSCI印度指数 | 2,946.75 | 2,956.81 | 2,941.45 | -10.48 | -0.35% | 19/08 | ||
| MSCI印度尼西亚指数 | 4,283.35 | 4,334.33 | 4,278.96 | -10.91 | -0.25% | 19/08 | ||
| MSCI韩国指数 | 2,361.26 | 2,419.11 | 2,342.42 | -169.48 | -6.70% | 19/08 | ||
| MSCI马来西亚指数 | 540.75 | 541.54 | 539.22 | -0.86 | -0.16% | 19/08 | ||
| MSCI墨西哥指数 | 8,057.29 | 8,137.54 | 8,049.27 | +52.94 | +0.66% | 04:23:54 | ||
| MSCI秘鲁指数 | 3,977.95 | 4,020.17 | 3,945.30 | +65.69 | +1.68% | 04:14:03 | ||
| MSCI菲律宾指数 | 1,228.12 | 1,251.25 | 1,220.09 | -25.95 | -2.07% | 19/08 | ||
| MSCI波兰指数 | 2,645.52 | 2,650.22 | 2,575.08 | +48.28 | +1.86% | 19/08 | ||
| MSCI南非指数 | 2,526.26 | 2,535.10 | 2,448.61 | +79.61 | +3.25% | 19/08 | ||
| MSCI泰国指数 | 562.24 | 566.00 | 561.84 | -5.58 | -0.98% | 19/08 | ||
| MSCI土耳其指数 | 16,837,226 | 16,872,111 | 16,278,839 | +546490 | +3.35% | 19/08 | ||
| MSCI阿根廷指数 | 9,225.22 | 9,417.53 | 9,203.83 | -63.96 | -0.69% | 04:14:15 | ||
| MSCI约旦指数 | 200.14 | 201.04 | 200.09 | -0.11 | -0.05% | 04:13:40 | ||
| MSCI摩洛哥指数 | 425.20 | 425.20 | 421.23 | +3.26 | +0.77% | 19/08 | ||
| MSCI阿曼指数 | 1,131.39 | 1,134.63 | 1,128.91 | -0.40 | -0.04% | 19/08 | ||
| MSCI巴基斯坦指数 | 542.74 | 548.56 | 541.51 | -3.44 | -0.63% | 19/08 | ||
| MSCI卡塔尔指数 | 709.19 | 715.70 | 706.05 | -7.15 | -1.00% | 19/08 | ||
| MSCI斯里兰卡指数 | 819.51 | 822.86 | 817.94 | -1.64 | -0.20% | 19/08 | ||
| MSCI阿联酋指数 | 543.33 | 546.85 | 542.76 | -6.60 | -1.20% | 19/08 | ||
| MSCI欧盟指数 | 210.02 | 211.51 | 209.99 | -0.83 | -0.39% | 04:13:39 | ||
| MSCI欧洲指数(仅发达市场) | 2,895.60 | 2,901.42 | 2,877.47 | +15.71 | +0.55% | 04:13:21 | ||
| MSCI全球指数(仅发达市场) | 4,977.12 | 4,993.38 | 4,961.25 | +4.19 | +0.08% | 04:26:15 | ||
| 富时欧洲指数 | 10,134.02 | 10,164.77 | 10,118.42 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 459.58 | 460.57 | 448.38 | +0.00 | +0.00% | 19/08 | ||
| MSCI澳大利亚指数(美元) | 7,250.03 | 7,255.32 | 7,221.05 | +31.84 | +0.44% | 19/08 | ||
| MSCI巴西净收益指数(美元) | 727.34 | 740.85 | 720.79 | +10.71 | +1.49% | 04:25:55 | ||
| MSCI加拿大净收益指数(美元) | 13,717.07 | 13,852.29 | 13,695.20 | +34.07 | +0.25% | 04:26:03 | ||
| MSCI智利净收益指数(美元) | 490.94 | 494.77 | 489.88 | +3.77 | +0.77% | 04:15:28 | ||
| MSCI中国净收益指数(美元) | 611.19 | 613.29 | 608.83 | -3.15 | -0.51% | 04:14:12 | ||
| MSCI德国净收益指数(欧元) | 405.93 | 406.38 | 404.52 | -0.29 | -0.07% | 19/08 | ||
| MSCI西班牙净收益指数(欧元) | 546.61 | 550.65 | 545.71 | -3.34 | -0.61% | 19/08 | ||
| MSCI法国净收益指数(欧元) | 435.75 | 438.65 | 435.75 | -0.45 | -0.10% | 00:05:54 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,003.07 | 1,014.38 | 1,000.19 | -1.15 | -0.11% | 19/08 | ||
| MSCI印度净收益指数(美元) | 1,162.04 | 1,166.31 | 1,159.93 | -5.08 | -0.44% | 19/08 | ||
| MSCI意大利净收益指数(欧元) | 307.49 | 309.47 | 307.23 | -2.00 | -0.65% | 00:02:00 | ||
| MSCI日本净收益指数(日元) | 5,563.08 | 5,744.42 | 5,552.77 | -194.99 | -3.39% | 19/08 | ||
| MSCI日本净收益指数(美元) | 12,576.66 | 12,962.62 | 12,546.36 | -346.03 | -2.66% | 19/08 | ||
| MSCI韩国净收益指数(美元) | 2,451.43 | 2,492.75 | 2,408.34 | -150.37 | -5.78% | 19/08 | ||
| MSCI墨西哥净收益指数(美元) | 995.78 | 1,005.70 | 994.79 | +6.54 | +0.66% | 04:23:54 | ||
| MSCI马来西亚净收益指数(美元) | 482.41 | 483.21 | 480.33 | -0.68 | -0.14% | 19/08 | ||
| MSCI荷兰净收益指数(欧元) | 707.18 | 725.07 | 704.88 | -13.80 | -1.91% | 04:14:03 | ||
| MSCI土耳其净收益指数(欧元) | 219.28 | 219.62 | 213.19 | +5.55 | +2.60% | 19/08 | ||
| MSCI美国净收益指数(欧元) | 874.83 | 879.63 | 874.04 | -4.45 | -0.51% | 04:14:12 | ||
| MSCI美国净收益指数(美元) | 22,295.64 | 22,395.25 | 22,272.56 | +42.30 | +0.19% | 04:14:15 | ||
| MSCI南非净收益指数(美元) | 1,033.93 | 1,040.03 | 994.75 | +45.13 | +4.55% | 19/08 | ||
| MSCI澳大利亚指数(澳元) | 1,781.27 | 1,781.39 | 1,773.76 | -1.32 | -0.07% | 19/08 | ||
| 道琼斯奥地利指数 | 645.49 | 652.13 | 644.29 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯奥地利指数(美元) | 586.24 | 591.12 | 585.02 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯澳大利亚指数(美元) | 585.70 | 586.09 | 579.91 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯比利时指数 | 689.73 | 692.71 | 687.11 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯比利时指数(美元) | 626.76 | 629.07 | 621.41 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯加拿大指数 | 1,221.44 | 1,233.71 | 1,219.64 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯加拿大指数(美元) | 1,021.42 | 1,030.79 | 1,015.47 | +0.00 | +0.00% | 04:20:00 | ||
| 道琼斯瑞士指数 | 920.94 | 922.87 | 916.14 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯智利指数 | 1,282.99 | 1,289.45 | 1,274.76 | +0.00 | +0.00% | 04:40:03 | ||
| 道琼斯智利指数(美元) | 521.90 | 526.06 | 515.40 | +0.00 | +0.00% | 04:40:00 | ||
| 道琼斯德国指数 | 586.40 | 587.49 | 584.84 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯德国指数(美元) | 531.63 | 532.50 | 526.76 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯澳大利亚指数 | 624.92 | 627.44 | 622.59 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯丹麦指数 | 1,931.85 | 1,935.69 | 1,908.91 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯丹麦指数(美元) | 1,785.28 | 1,788.17 | 1,753.61 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯欧洲指数 | 560.24 | 561.41 | 555.51 | +0.00 | +0.00% | 04:20:00 | ||
| 道琼斯西班牙指数 | 763.38 | 768.72 | 762.03 | 0.00 | 0.00% | 04:20:01 | ||
| 道琼斯西班牙指数(美元) | 521.83 | 523.53 | 517.87 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯芬兰指数 | 1,926.24 | 1,945.14 | 1,915.48 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯芬兰指数(美元) | 1,564.82 | 1,576.21 | 1,551.83 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯法国指数 | 582.78 | 586.25 | 582.68 | 0.00 | 0.00% | 04:20:01 | ||
| 道琼斯法国指数(美元) | 537.20 | 538.61 | 532.55 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯英国指数 | 470.76 | 471.79 | 468.94 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯英国指数(美元) | 342.56 | 343.84 | 340.11 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯全球加权平均指数(美元) | 7,067.43 | 7,094.52 | 7,030.42 | +0.00 | +0.00% | 04:35:04 | ||
| 道琼斯全球加权平均指数(欧元) | 5,698.42 | 5,740.01 | 5,696.38 | 0.00 | 0.00% | 04:35:04 | ||
| 道琼斯希腊指数 | 109.97 | 110.87 | 109.48 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯希腊指数(美元) | 73.82 | 73.94 | 73.06 | +0.00 | +0.00% | 04:20:00 | ||
| 道琼斯香港指数 | 491.37 | 491.63 | 487.30 | +0.00 | +0.00% | 04:20:00 | ||
| 道琼斯印度尼西亚指数 | 928.28 | 936.17 | 926.57 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯印度尼西亚指数(美元) | 103.71 | 104.52 | 103.35 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯爱尔兰指数 | 986.42 | 997.30 | 984.87 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯爱尔兰指数(美元) | 876.38 | 883.35 | 872.72 | +0.00 | +0.00% | 04:20:00 | ||
| 道琼斯意大利指数 | 395.61 | 399.51 | 395.52 | 0.00 | 0.00% | 04:20:01 | ||
| 道琼斯意大利指数(美元) | 295.60 | 297.42 | 295.00 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯日本指数 | 267.26 | 275.76 | 266.80 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯日本指数(美元) | 210.44 | 215.64 | 208.98 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯韩国指数 | 1,668.86 | 1,778.09 | 1,652.26 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯墨西哥指数 | 4,359.64 | 4,403.13 | 4,353.13 | +0.00 | +0.00% | 04:40:03 | ||
| 道琼斯墨西哥指数(美元) | 789.14 | 796.31 | 782.65 | +0.00 | +0.00% | 04:40:03 | ||
| 道琼斯马来西亚指数 | 334.99 | 335.77 | 334.33 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯马来西亚指数(美元) | 224.66 | 225.01 | 223.74 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯荷兰指数 | 1,396.65 | 1,427.04 | 1,392.95 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯挪威指数 | 858.51 | 861.24 | 856.67 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯挪威指数(美元) | 550.37 | 550.82 | 545.28 | +0.00 | +0.00% | 04:20:00 | ||
| 道琼斯菲律宾指数 | 570.52 | 577.05 | 566.43 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯葡萄牙指数 | 198.53 | 200.32 | 198.37 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯葡萄牙指数(美元) | 156.55 | 157.08 | 155.74 | 0.00 | 0.00% | 19/08 | ||
| 道琼斯瑞典指数 | 1,906.63 | 1,909.89 | 1,900.08 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯瑞典指数(美元) | 1,191.43 | 1,193.89 | 1,177.31 | +0.00 | +0.00% | 04:20:01 | ||
| 道琼斯新加坡指数 | 489.63 | 490.02 | 484.76 | +0.00 | +0.00% | 04:20:02 | ||
| 道琼斯新加坡指数(美元) | 624.12 | 624.44 | 614.22 | +0.00 | +0.00% | 04:20:02 | ||
| 道琼斯土耳其顶尖20指数 | 14,762.25 | 14,790.78 | 14,313.30 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯台湾指数 | 1,157.93 | 1,174.46 | 1,147.54 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯台湾指数(美元) | 936.63 | 948.87 | 925.27 | 0.00 | 0.00% | 04:20:00 | ||
| 道琼斯全球指数 | 860.43 | 862.91 | 857.17 | 0.00 | 0.00% | 04:35:00 | ||
| 道琼斯南非指数 | 3,034.86 | 3,040.22 | 2,960.83 | +0.00 | +0.00% | 19/08 | ||
| 道琼斯南非指数(美元) | 516.41 | 518.46 | 499.00 | +0.00 | +0.00% | 19/08 | ||
| 纽约梅隆银行国际100ADR指数 | 2,113.71 | 2,128.59 | 2,109.73 | 0.00 | 0.00% | 18/08 | ||
| 纳斯达克全球指数 | 3,406.19 | 3,406.19 | 3,406.19 | -2.95 | -0.09% | 05:15:59 | ||
| 富时中国50指数(美元) | 15,984.85 | 16,047.80 | 15,820.17 | +0.00 | +0.00% | 19/08 | ||
| 富时社会责任欧洲50指数 | 6,466.45 | 6,500.75 | 6,464.73 | 0.00 | 0.00% | 19/08 | ||
| 富时社会责任全球100指数 | 20,510.93 | 20,593.25 | 20,475.52 | 0.00 | 0.00% | 04:30:13 | ||
| 富时全球指数 | 754.76 | 757.41 | 752.51 | 0.00 | 0.00% | 04:30:13 | ||
| 富时亚太指数 | 530.57 | 540.86 | 528.69 | 0.00 | 0.00% | 04:30:13 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,409.49 | 1,414.46 | 1,405.01 | 0.00 | 0.00% | 04:30:14 | ||
| FTSE China 50 Local | 16,029.58 | 16,029.58 | 16,029.58 | +0.00 | +0.00% | 18/08 | ||
| 泛欧斯托克600指数 | 651.90 | 655.39 | 651.84 | 0.00 | 0.00% | 18/08 |