突发新闻
0

实时金融期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新前值最高最低涨跌额涨跌幅时间
 美国30年期T-Bond2018年6月142.94143.84143.97142.91-0.90-0.63%21/04 
 美国2年期T-Note2018年6月106.02106.06106.09106.01-0.04-0.04%21/04 
 美国5年期T-Note2018年6月113.41113.61113.66113.41-0.20-0.18%21/04 
 美国10年期T-Note2018年6月119.47119.86119.92119.47-0.39-0.33%21/04 
 长期欧元债券2018年6月157.93158.31158.40157.90-0.38-0.24%21/04 
 中期欧元债券2018年6月130.72130.80130.85130.68-0.08-0.06%21/04 
 短期欧元债券2018年6月111.865111.870111.880111.855-0.0050.00%21/04 
 超长期欧元债券2018年6月162.06163.18163.26162.06-1.12-0.69%21/04 
 英国公债2018年6月121.52121.37121.76121.40+0.15+0.12%21/04 
 日本政府债券2018年6月150.58150.78150.82150.57-0.20-0.13%21/04 
 Euribor2018年6月100.33100.33100.33100.33-0.000.00%20/04 
 Short Sterling2018年6月99.1999.1399.2199.18+0.07+0.07%21/04 
 意大利政府债券2018年6月138.88138.90139.12138.56-0.02-0.01%21/04 
 欧元法国国债OAT2018年6月153.29153.38153.57153.16-0.09-0.06%21/04 

美国期货市场报价


Financials Futures prices as of April 22nd, 2018 - 05:16 CDT
  名称最新涨跌额开盘最高最低时间图表
T-BondJun 18 143-03s-0-22143-27143-31142-2904/20/18Q / C / O
Ultra T-BondJun 18 155-30s-0-31157-01157-06155-2304/20/18Q / C / O
10-Year T-NoteJun 18 119-175s-0-090119-270119-295119-15004/20/18Q / C / O
5-Year T-NoteJun 18 113-142s-0-047113-197113-210113-13004/20/18Q / C / O
2-Year T-NoteJun 18 106-007s-0-010106-020106-027106-00204/20/18Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2904/20/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26004/20/18Q / C / O
30-Day Fed FundsMar 18 98.4975s0.0098.500098.500098.497503/29/18Q / C / O
EurodollarDec 18 97.3600s-0.015097.380097.385097.360004/20/18Q / C / O
T-Bond (P)Jun 18 143-03s-0-220-00143-03143-0304/20/18Q / C / O
Ultra T-Bond (P)Jun 18 155-30s-0-310-00155-30155-3004/20/18Q / C / O
10-Year T-Note (P)Jun 18 119-175s-0-0900-000119-175119-17504/20/18Q / C / O
5-Year T-Note (P)Jun 18 113-142s-0-0470-000113-142113-14204/20/18Q / C / O
2-Year T-Note (P)Jun 18 106-007s-0-0100-000106-007106-00704/20/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.0850s0.000.000098.085098.085004/20/18Q / C / O
Eurodollar (P)Dec 18 97.3600s-0.01500.000097.360097.360004/20/18Q / C / O
Euro OAT Long-TermJun 18 153.36s-0.01153.44153.57153.1604/20/18Q / C / O
Euro BoblJun 18 130.800s+0.040130.790130.860130.67004/20/18Q / C / O
Euro BundJun 18 158.13s-0.04158.28158.40157.9004/20/18Q / C / O
Euro BTP Long-TermJun 18 138.93s-0.04138.95139.12138.5504/20/18Q / C / O
Euro SchatzJun 18 111.875s+0.010111.870111.885111.85004/20/18Q / C / O

EUREX期货市场报价

 名称月份最新前值最高最低涨跌额涨跌幅时间
 超长期欧元债券2018年6月162.16162.96163.26162.06-0.80-0.49%21/04
 中期欧元债券2018年6月130.72130.76130.86130.67-0.04-0.03%21/04
 长期欧元债券2018年6月157.93158.17158.40157.90-0.24-0.15%21/04
 欧元法国国债OAT2018年6月153.29153.37153.57153.16-0.08-0.05%21/04
 短期欧元债券2018年6月111.865111.865111.885111.850+0.005+0.01%21/04
 意大利政府债券2018年6月138.88138.97139.12138.55-0.09-0.06%21/04
 中期欧元BTP债券2018年6月125.57125.57125.57125.570.000.00%20/04
 1Month EONIA2018年6月100.18100.18100.18100.180.000.00%20/04
 短期欧元BTP债券2018年6月112.73112.72112.76112.67+0.01+0.01%21/04
 Euribor2018年12月100.30100.31100.30100.30-0.01-0.01%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.