突发新闻
0

国债期货_实时金融期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 标题月份最新前值最高最低涨跌额涨跌幅时间
 美国30年期T-Bond2018年12月139.75138.78139.75138.69+0.97+0.70%17/11 
 美国2年期T-Note2018年12月105.49105.38105.50105.36+0.12+0.11%17/11 
 美国5年期T-Note2018年12月112.88112.58112.89112.55+0.30+0.27%17/11 
 美国10年期T-Note2018年12月119.25118.81119.25118.77+0.44+0.37%17/11 
 长期欧元债券2018年12月160.71160.65160.76160.54-0.10-0.06%17/11 
 中期欧元债券2018年12月131.72131.70131.74131.63-0.04-0.03%17/11 
 短期欧元债券2018年12月111.995111.990112.005111.970-0.010-0.01%17/11 
 超长期欧元债券2018年12月176.52176.58176.74176.22-0.20-0.11%17/11 
 英国公债2018年12月122.80122.72123.21122.57-0.38-0.31%17/11 
 日本政府债券2018年12月150.98150.95151.00150.92+0.03+0.02%17/11 
 Euribor2018年11月100.315100.315100.315100.3150.0000.00%17/11 
 Short Sterling2018年12月99.0899.0999.0999.08+-0.01+-0.01%17/11 
 意大利政府债券2018年12月121.56121.37122.14121.26+0.19+0.16%17/11 
 欧元法国国债OAT2018年12月151.96152.14152.14151.91-0.18-0.12%17/11 

美国期货市场报价


Financials Futures prices as of November 17th, 2018 - 15:16 CST
  标题最新涨跌额开盘最高最低时间图表
T-BondDec 18 139-18s+0-25138-25139-24138-2211/16/18Q / C / O
Ultra T-BondDec 18 151-08s+1-02150-09151-16150-0511/16/18Q / C / O
10-Year T-NoteDec 18 119-050s+0-110118-260119-080118-24511/16/18Q / C / O
5-Year T-NoteDec 18 112-262s+0-077112-187112-285112-17711/16/18Q / C / O
2-Year T-NoteDec 18 105-150s+0-030105-122105-160105-11511/16/18Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/16/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/16/18Q / C / O
30-Day Fed FundsJan 19 97.6200s+0.005097.615097.630097.610011/16/18Q / C / O
EurodollarDec 19 96.9150s+0.065096.855096.935096.835011/16/18Q / C / O
T-Bond (P)Dec 18 139-18s+0-250-00139-18139-1811/16/18Q / C / O
Ultra T-Bond (P)Dec 18 151-08s+1-020-00151-08151-0811/16/18Q / C / O
10-Year T-Note (P)Dec 18 119-050s+0-1100-000119-050119-05011/16/18Q / C / O
5-Year T-Note (P)Dec 18 112-262s+0-0770-000112-262112-26211/16/18Q / C / O
2-Year T-Note (P)Dec 18 105-150s+0-0300-000105-150105-15011/16/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6200s+0.00500.000097.620097.620011/16/18Q / C / O
Eurodollar (P)Dec 19 96.9150s+0.06500.000096.915096.915011/16/18Q / C / O

EUREX期货市场报价

 标题月份最新前值最高最低涨跌额涨跌幅时间
 超长期欧元债券2018年12月176.52176.72176.74176.22-0.20-0.11%17/11
 中期欧元债券2018年12月131.72131.76131.74131.63-0.04-0.03%17/11
 长期欧元债券2018年12月160.71160.81160.76160.54-0.10-0.06%17/11
 欧元法国国债OAT2018年12月151.96152.12152.12151.91-0.16-0.11%17/11
 短期欧元债券2018年12月111.995112.005112.005111.970-0.010-0.01%17/11
 意大利政府债券2018年12月121.56121.34122.15121.25+0.22+0.18%17/11
 中期欧元BTP债券2018年12月114.07114.07114.07114.070.000.00%16/11
 1Month EONIA2018年12月100.18100.18100.18100.180.000.00%16/11
 短期欧元BTP债券2018年12月109.37109.30109.53109.25+0.07+0.06%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.