x
突发新闻
0

实时金融期货行情

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新前值最高最低涨跌额涨跌幅时间
 美国30年期T-Bond2018年3月144.09144.22144.47144.06-0.13-0.09%17:38:40 
 美国2年期T-Note2018年3月106.52106.54106.55106.52-0.02-0.02%17:33:58 
 美国5年期T-Note2018年3月114.21114.28114.32114.20-0.07-0.06%17:34:18 
 美国10年期T-Note2018年3月120.48120.56120.66120.47-0.08-0.07%17:38:40 
 长期欧元债券2018年3月158.32158.47158.53158.30-0.15-0.09%17:38:41 
 中期欧元债券2018年3月130.60130.65130.66130.59-0.05-0.04%17:38:48 
 短期欧元债券2018年3月111.880111.880111.885111.8700.0000.00%17:35:52 
 英国公债2018年3月121.12121.34121.23121.08-0.22-0.18%17:38:35 
 日本政府债券2018年3月150.75150.74150.78150.71+0.01+0.01%17:06:34 
 AUD 30 day Interbank98.50598.50598.50098.5000.0000.00%16/02 
 Euribor2018年3月100.32100.33100.32100.320.000.00%13:00:00 
 Short Sterling2017年3月99.4599.4599.4599.450.010.01%16/02 
 意大利政府债券2018年3月136.07136.78136.78135.96-0.71-0.52%17:38:40 
 欧元法国国债OAT2018年3月152.71153.09153.09152.69-0.38-0.25%17:38:55 

美国期货市场报价


Financials Futures prices as of February 19th, 2018 - 03:21 CST
  名称最新涨跌额开盘最高最低时间图表
T-BondMar 18 144-04-0-03144-06144-15144-0203:22Q / C / O
Ultra T-BondMar 18 156-16+0-01156-16156-29156-1303:25Q / C / O
10-Year T-NoteMar 18 120-160-0-025120-180120-210120-15003:25Q / C / O
5-Year T-NoteMar 18 114-070-0-027114-092114-102114-06503:25Q / C / O
2-Year T-NoteMar 18 106-167-0-005106-170106-175106-16503:21Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2902/16/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26002/16/18Q / C / O
30-Day Fed FundsApr 18 98.34500.0098.345098.345098.340003:21Q / C / O
EurodollarMar 18 97.9525-0.002597.955097.957597.950003:24Q / C / O
T-Bond (P)Mar 18 144-07s+0-070-00144-07144-0702/16/18Q / C / O
Ultra T-Bond (P)Mar 18 156-15s+0-070-00156-15156-1502/16/18Q / C / O
10-Year T-Note (P)Mar 18 120-185s+0-0400-000120-185120-18502/16/18Q / C / O
5-Year T-Note (P)Mar 18 114-097s+0-0270-000114-097114-09702/16/18Q / C / O
2-Year T-Note (P)Mar 18 106-172s+0-0050-000106-172106-17202/16/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3450s-0.00500.000098.345098.345002/16/18Q / C / O
Eurodollar (P)Dec 19 97.1950s+0.01500.000097.195097.195002/16/18Q / C / O
Euro OAT Long-TermMar 18 152.72-0.30152.90152.98152.7003:21Q / C / O
Euro BoblMar 18 130.600-0.100130.640130.660130.59003:21Q / C / O
Euro BundMar 18 158.33-0.28158.49158.53158.3003:21Q / C / O
Euro BTP Long-TermMar 18 136.11-0.55136.77136.78135.9603:21Q / C / O
Euro SchatzMar 18 111.885-0.005111.880111.890111.87003:21Q / C / O

EUREX期货市场报价

 名称月份最新前值最高最低涨跌额涨跌幅时间
 超长期欧元债券2018年3月159.28159.84159.74159.26-0.56-0.35%17:22:00
 中期欧元债券2018年3月130.60130.70130.66130.59-0.10-0.08%17:23:00
 长期欧元债券2018年3月158.32158.61158.53158.30-0.29-0.18%17:23:00
 欧元法国国债OAT2018年3月152.72153.02152.98152.70-0.30-0.20%17:22:00
 短期欧元债券2018年3月111.885111.890111.890111.870-0.005-0.01%17:22:00
 意大利政府债券2018年3月136.14136.66136.78135.96-0.52-0.38%17:22:00
 中期欧元BTP债券2018年3月123.49123.49123.49123.490.000.00%16/02
 1Month EONIA2018年3月100.18100.18100.18100.180.000.00%16/02
 短期欧元BTP债券2018年3月113.30113.34113.36113.28-0.04-0.04%17:22:00
 Euribor2018年3月100.32100.32100.32100.320.000.00%16/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.