注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 2.760 | 2.757 | 2.740 | +0.013 | +0.45% | 181.6 | -4.8 | 19:54:06 | |
| 乌干达 | 16.160 | 16.160 | 16.160 | +0.160 | +1.00% | 1,521.5 | 1,335.1 | 14:09:21 | |
| 以色列 | 2.503 | 2.515 | 2.456 | +0.019 | +0.76% | 155.8 | -30.5 | 22:20:00 | |
| 俄罗斯 | 9.055 | 9.470 | 9.030 | +0.005 | +0.06% | 811.1 | 624.7 | 22:21:30 | |
| 保加利亚 | 2.618 | 2.618 | 2.618 | 0.000 | 0.00% | 167.3 | -19.1 | 08/08 | |
| 克罗地亚 | 2.477 | 2.665 | 2.533 | -0.231 | -8.51% | 153.3 | -33.1 | 22:15:04 | |
| 冰岛 | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 484.1 | 297.8 | 16:49:39 | |
| 加拿大 | 2.751 | 2.758 | 2.694 | +0.074 | +2.76% | 180.6 | -5.7 | 22:21:34 | |
| 匈牙利 | 7.950 | 8.100 | 8.100 | -0.010 | -0.13% | 700.5 | 514.2 | 21:01:29 | |
| 南非 | 10.260 | 10.305 | 10.240 | -0.025 | 0.00% | 931.6 | 745.2 | 08/08 | |
| 卡塔尔 | 3.382 | 3.408 | 3.360 | +0.022 | +0.65% | 243.7 | 57.4 | 21:56:08 | |
| 印度 | 7.348 | 7.365 | 7.338 | +0.048 | +0.00% | 640.4 | 454.0 | 08/08 | |
| 印度尼西亚 | 7.215 | 7.114 | 7.091 | +0.101 | +1.42% | 627.1 | 440.7 | 18:04:00 | |
| 台湾 | 1.175 | 1.200 | 1.200 | -0.025 | -2.08% | 23.0 | -163.3 | 21:09:05 | |
| 哈萨克斯坦 | 13.950 | 14.950 | 14.950 | -1.000 | -6.69% | 1,300.5 | 1,114.2 | 14:09:03 | |
| 哥伦比亚 | 12.102 | 12.102 | 12.102 | 0.000 | 0.00% | 1,115.8 | 929.4 | 02:07:30 | |
| 土耳其 | 17.025 | 16.370 | 16.240 | +0.745 | +4.58% | 1,608.0 | 1,421.7 | 19:21:00 | |
| 埃及 | 18.071 | 17.620 | 17.620 | +0.000 | +0.00% | 1,712.6 | 1,526.3 | 14:09:14 | |
| 塞尔维亚 | 7.230 | 7.230 | 7.230 | -0.073 | -1.00% | 628.5 | 442.2 | 13:50:30 | |
| 塞浦路斯 | 2.694 | 2.849 | 2.656 | +0.015 | +0.54% | 175.0 | -11.4 | 22:21:56 | |
| 墨西哥 | 8.657 | 8.657 | 8.657 | +0.247 | +2.94% | 771.2 | 584.9 | 09:40:09 | |
| 奥地利 | 1.465 | 1.509 | 1.427 | +0.011 | +0.76% | 52.1 | -134.3 | 22:22:25 | |
| 孟加拉国 | 8.315 | 8.315 | 8.315 | +0.000 | +0.00% | 737.0 | 550.7 | 08/08 | |
| 尼日利亚 | 12.494 | 12.494 | 12.494 | +0.000 | +0.00% | 1,155.0 | 968.6 | 01:03:01 | |
| 巴基斯坦 | 13.181 | 13.181 | 13.181 | +0.329 | +2.56% | 1,223.6 | 1,037.3 | 21:09:01 | |
| 巴西 | 12.163 | 12.163 | 12.163 | 0.000 | 0.00% | 1,121.9 | 935.5 | 04:46:00 | |
| 希腊 | 3.207 | 3.233 | 3.073 | -0.013 | -0.42% | 226.2 | 39.9 | 22:22:26 | |
| 德国 | 0.9445 | 0.9640 | 0.8710 | +0.0455 | +5.06% | 0.0 | -186.4 | 22:22:25 | |
| 意大利 | 3.095 | 3.112 | 2.990 | +0.056 | +1.84% | 215.2 | 28.6 | 22:22:10 | |
| 挪威 | 2.772 | 2.837 | 2.718 | -0.050 | -1.77% | 182.8 | -3.6 | 21:48:38 | |
| 捷克 | 3.872 | 4.021 | 3.828 | +0.036 | +0.95% | 292.8 | 106.4 | 21:52:00 | |
| 摩洛哥 | 2.384 | 2.384 | 2.384 | -0.100 | -4.03% | 144.0 | -42.4 | 14:09:09 | |
| 斯洛伐克 | 1.89 | 1.94 | 1.84 | -0.01 | -0.42% | 94.3 | -92.1 | 22:22:19 | |
| 斯洛文尼亚 | 1.955 | 2.004 | 1.925 | +0.018 | +0.93% | 101.1 | -85.3 | 22:22:24 | |
| 斯里兰卡 | 26.927 | 27.800 | 27.800 | -0.873 | -3.14% | 2,598.2 | 2,411.8 | 21:09:03 | |
| 新加坡 | 2.701 | 2.708 | 2.623 | +0.006 | +0.24% | 175.6 | -10.8 | 08/08 | |
| 新西兰 | 3.283 | 3.283 | 3.283 | 0.003 | 0.08% | 233.8 | 47.4 | 12:28:03 | |
| 日本 | 0.165 | 0.186 | 0.164 | 0.000 | 0.00% | -77.7 | -264.3 | 20:09:34 | |
| 智利 | 6.720 | 6.720 | 6.720 | +0.000 | +0.00% | 577.5 | 391.2 | 05:11:35 | |
| 比利时 | 1.533 | 1.560 | 1.444 | +0.053 | +3.62% | 58.8 | -127.6 | 22:22:22 | |
| 毛里求斯 | 4.166 | 4.166 | 4.166 | -0.085 | -1.99% | 322.1 | 135.7 | 14:09:24 | |
| 法国 | 1.497 | 1.521 | 1.409 | +0.051 | +3.56% | 55.2 | -131.1 | 22:22:20 | |
| 波兰 | 5.551 | 5.601 | 5.518 | +0.043 | +0.79% | 460.7 | 274.3 | 22:20:07 | |
| 泰国 | 2.430 | 2.490 | 2.460 | -0.030 | -1.24% | 148.5 | -37.9 | 14:49:16 | |
| 澳大利亚 | 3.241 | 3.247 | 3.179 | +0.052 | +1.63% | 229.8 | 43.3 | 22:22:26 | |
| 爱尔兰 | 1.543 | 1.565 | 1.464 | +0.050 | +3.31% | 59.8 | -126.5 | 22:22:24 | |
| 瑞士 | 0.470 | 0.526 | 0.477 | -0.005 | -1.16% | -47.5 | -233.9 | 22:19:00 | |
| 秘鲁 | 7.964 | 7.964 | 7.964 | +0.000 | +0.00% | 702.0 | 515.6 | 02:35:00 | |
| 约旦 | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 417.1 | 230.7 | 21/07 | |
| 纳米比亚 | 11.732 | 11.420 | 11.420 | +0.312 | +2.73% | 1,078.8 | 892.4 | 22:12:59 | |
| 罗马尼亚 | 7.995 | 8.270 | 8.100 | -0.275 | -3.33% | 705.0 | 518.7 | 22:22:03 | |
| 美国 | 2.808 | 2.816 | 2.746 | +0.045 | +1.64% | 186.6 | 0.0 | 22:19:26 | |
| 肯尼亚 | 14.231 | 13.810 | 13.810 | +0.000 | +0.00% | 1,328.6 | 1,142.2 | 14:09:04 | |
| 芬兰 | 1.347 | 1.380 | 1.274 | +0.046 | +3.54% | 40.2 | -146.1 | 22:22:24 | |
| 英国 | 1.9865 | 2.0000 | 1.9260 | +0.0345 | +1.77% | 104.2 | -82.2 | 22:22:31 | |
| 荷兰 | 1.246 | 1.267 | 1.166 | +0.048 | +4.01% | 30.1 | -156.3 | 22:22:23 | |
| 菲律宾 | 6.147 | 6.041 | 6.016 | +0.131 | +2.17% | 520.2 | 333.8 | 21:09:42 | |
| 葡萄牙 | 1.962 | 1.988 | 1.908 | +0.033 | +1.68% | 101.8 | -84.6 | 22:22:30 | |
| 西班牙 | 2.053 | 2.069 | 1.966 | +0.052 | +2.62% | 110.8 | -75.6 | 22:22:25 | |
| 越南 | 3.660 | 3.710 | 3.710 | -0.040 | -1.08% | 271.6 | 85.2 | 13:42:02 | |
| 韩国 | 3.168 | 3.188 | 3.151 | -0.010 | 0.00% | 222.3 | 36.0 | 14:50:00 | |
| 香港 | 2.568 | 2.626 | 2.622 | -0.054 | -2.06% | 162.4 | -24.0 | 21:09:04 | |
| 马尔他 | 2.412 | 2.451 | 2.395 | +0.014 | +0.58% | 146.7 | -39.6 | 20:09:01 | |
| 马来西亚 | 3.980 | 3.971 | 3.945 | +0.009 | +0.21% | 303.5 | 117.1 | 16:42:26 |