注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 千万投资者信赖的市场工具 立即进入
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 2.707 | 2.698 | 2.670 | +0.013 | +0.50% | -2.4 | -173.1 | 22/09 | |
| 中国台湾 | 1.225 | 1.225 | 1.225 | -0.025 | -2.00% | -150.5 | -321.3 | 05:31:03 | |
| 丹麦 | 3.002 | 3.069 | 2.939 | +0.008 | +0.27% | 27.2 | -143.6 | 22/09 | |
| 乌干达 | 16.150 | 15.750 | 15.164 | +0.987 | +6.51% | 1,342.0 | 1,171.3 | 05:31:01 | |
| 以色列 | 4.062 | 4.073 | 4.011 | +-0.004 | +-0.09% | 133.1 | -37.6 | 21/09 | |
| 俄罗斯 | 12.555 | 12.650 | 12.550 | -0.095 | -0.75% | 982.5 | 811.7 | 05:04:07 | |
| 保加利亚 | 4.295 | 4.500 | 4.500 | -0.204 | -4.54% | 156.5 | -14.2 | 21/09 | |
| 克罗地亚 | 3.876 | 3.876 | 3.876 | -0.070 | -1.76% | 114.6 | -56.1 | 22/09 | |
| 冰岛 | 7.505 | 7.681 | 7.550 | +-0.045 | +-0.60% | 477.5 | 306.7 | 05:21:01 | |
| 加拿大 | 3.950 | 3.990 | 3.896 | 0.035 | 0.91% | 121.9 | -48.8 | 04:56:32 | |
| 匈牙利 | 7.030 | 7.100 | 7.100 | -0.100 | -1.40% | 430.0 | 259.2 | 22/09 | |
| 南非 | 10.655 | 10.670 | 10.570 | +0.090 | +0.00% | 792.4 | 621.7 | 22/09 | |
| 卡塔尔 | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 130.0 | -40.8 | 02/02 | |
| 印度 | 7.150 | 7.164 | 7.086 | +0.015 | +0.00% | 442.0 | 271.2 | 22/09 | |
| 印度尼西亚 | 6.841 | 6.823 | 6.737 | +0.104 | +1.55% | 411.1 | 240.4 | 22/09 | |
| 哈萨克斯坦 | 11.601 | 12.602 | 12.600 | -0.998 | -7.92% | 887.1 | 716.4 | 05:21:02 | |
| 哥伦比亚 | 11.046 | 11.046 | 11.046 | -0.104 | 0.00% | 831.5 | 660.8 | 06:00:08 | |
| 土耳其 | 26.090 | 26.090 | 26.090 | +1.540 | +6.27% | 2,336.0 | 2,165.2 | 22/09 | |
| 埃及 | 26.298 | 25.440 | 25.160 | +1.138 | +4.52% | 2,356.7 | 2,186.0 | 05:21:06 | |
| 塞尔维亚 | 6.128 | 6.286 | 6.286 | -0.172 | -2.74% | 339.7 | 169.0 | 05:31:02 | |
| 塞浦路斯 | 4.078 | 4.109 | 3.982 | +0.050 | +1.24% | 134.8 | -36.0 | 05:32:34 | |
| 墨西哥 | 10.188 | 9.832 | 9.800 | +0.384 | +3.91% | 745.7 | 575.0 | 10:50:19 | |
| 奥地利 | 3.316 | 3.363 | 3.269 | -0.004 | -0.11% | 58.6 | -112.2 | 03:59:33 | |
| 孟加拉国 | 8.505 | 8.505 | 8.450 | -0.000 | 0.00% | 577.5 | 406.7 | 07/03 | |
| 尼日利亚 | 14.624 | 14.624 | 14.624 | +0.061 | +0.00% | 1,189.3 | 1,018.6 | 00:20:45 | |
| 巴基斯坦 | 16.804 | 16.204 | 16.204 | +0.600 | +3.70% | 1,407.4 | 1,236.6 | 05:31:02 | |
| 巴西 | 11.421 | 11.500 | 11.410 | +0.011 | +0.10% | 869.0 | 698.3 | 07:43:49 | |
| 希腊 | 4.174 | 4.264 | 4.134 | -0.057 | -1.34% | 144.3 | -26.4 | 00:59:33 | |
| 德国 | 2.7305 | 2.7660 | 2.6800 | -0.0055 | -0.20% | 0.0 | -170.7 | 03:59:59 | |
| 意大利 | 4.588 | 4.599 | 4.497 | +0.006 | +0.13% | 185.7 | 15.0 | 16:09:45 | |
| 挪威 | 3.921 | 4.009 | 3.940 | -0.042 | -1.05% | 119.1 | -51.6 | 22/09 | |
| 捷克 | 4.569 | 4.682 | 4.544 | -0.027 | -0.59% | 183.8 | 13.1 | 22/09 | |
| 摩洛哥 | 4.295 | 4.295 | 4.295 | -0.100 | -2.28% | 156.5 | -14.3 | 05:31:04 | |
| 斯洛伐克 | 3.85 | 4.03 | 3.90 | -0.11 | -2.75% | 111.6 | -59.1 | 00:59:04 | |
| 斯洛文尼亚 | 3.572 | 3.636 | 3.549 | -0.030 | -0.83% | 84.1 | -86.6 | 00:05:41 | |
| 斯里兰卡 | 12.691 | 12.730 | 12.730 | -0.039 | -0.31% | 996.1 | 825.3 | 05:21:00 | |
| 新加坡 | 3.431 | 3.457 | 3.397 | +0.015 | +0.45% | 70.1 | -100.6 | 22/09 | |
| 新西兰 | 5.253 | 5.223 | 5.170 | +0.043 | +0.82% | 252.2 | 81.5 | 22/09 | |
| 日本 | 0.724 | 0.758 | 0.728 | -0.022 | -3.02% | -200.7 | -371.4 | 01:05:02 | |
| 智利 | 5.960 | 5.960 | 5.960 | +0.040 | +0.00% | 323.0 | 152.2 | 04:11:24 | |
| 比利时 | 3.369 | 3.428 | 3.313 | -0.004 | -0.10% | 63.8 | -106.9 | 04:00:02 | |
| 毛里求斯 | 4.179 | 4.179 | 4.179 | -0.082 | -1.91% | 144.8 | -25.9 | 05:31:04 | |
| 法国 | 3.279 | 3.319 | 3.222 | -0.009 | -0.26% | 54.8 | -115.9 | 04:00:02 | |
| 波兰 | 5.775 | 5.822 | 5.763 | -0.017 | -0.29% | 304.5 | 133.7 | 22/09 | |
| 泰国 | 3.204 | 3.230 | 3.160 | +0.004 | +0.14% | 47.4 | -123.3 | 22/09 | |
| 澳大利亚 | 4.356 | 4.380 | 4.311 | -0.010 | -0.23% | 162.5 | -8.2 | 11:31:59 | |
| 爱尔兰 | 3.127 | 3.174 | 3.088 | -0.019 | -0.60% | 39.7 | -131.1 | 05:31:27 | |
| 瑞典 | 2.936 | 2.955 | 2.883 | +0.039 | +1.35% | 20.6 | -150.2 | 21/09 | |
| 瑞士 | 1.052 | 1.102 | 1.056 | -0.032 | -2.95% | -167.8 | -338.6 | 22/09 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 369.9 | 199.2 | 01/02 | |
| 秘鲁 | 6.997 | 6.997 | 6.997 | 0.000 | 0.00% | 426.7 | 255.9 | 07:24:05 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 192.0 | 21.2 | 27/01 | |
| 纳米比亚 | 10.800 | 10.701 | 10.586 | +0.099 | +0.93% | 807.0 | 636.2 | 05:21:01 | |
| 罗马尼亚 | 6.875 | 6.875 | 6.875 | -0.055 | -0.79% | 414.5 | 243.7 | 22/09 | |
| 美国 | 4.438 | 4.438 | 4.438 | -0.002 | -0.05% | 170.7 | 0.0 | 05:04:40 | |
| 肯尼亚 | 16.722 | 16.722 | 16.722 | +0.603 | +3.74% | 1,399.2 | 1,228.5 | 05:21:01 | |
| 芬兰 | 3.280 | 3.326 | 3.229 | -0.011 | -0.32% | 54.9 | -115.8 | 03:59:33 | |
| 英国 | 4.2850 | 4.3060 | 4.2350 | +0.0350 | +0.82% | 155.4 | -15.3 | 00:59:59 | |
| 荷兰 | 3.060 | 3.102 | 3.019 | -0.004 | -0.15% | 33.0 | -137.7 | 03:59:33 | |
| 菲律宾 | 6.590 | 6.510 | 6.434 | +0.080 | +1.23% | 386.0 | 215.2 | 05:30:05 | |
| 葡萄牙 | 3.480 | 3.518 | 3.428 | -0.025 | -0.73% | 74.9 | -95.8 | 00:48:21 | |
| 西班牙 | 3.804 | 3.830 | 3.747 | -0.006 | -0.16% | 107.3 | -63.4 | 03:59:32 | |
| 赞比亚 | 29.624 | 29.624 | 29.624 | -0.000 | 0.00% | 2,689.4 | 2,518.6 | 22/09 | |
| 越南 | 2.690 | 2.740 | 2.740 | -0.050 | -1.82% | -4.0 | -174.8 | 22/09 | |
| 韩国 | 4.015 | 4.075 | 4.012 | -0.016 | 0.00% | 128.4 | -42.3 | 22/09 | |
| 香港 | 4.156 | 4.259 | 4.188 | -0.059 | -1.40% | 142.6 | -28.2 | 05:31:00 | |
| 马尔他 | 3.905 | 3.905 | 3.905 | -0.033 | 0.00% | 117.4 | -53.3 | 22/09 | |
| 马来西亚 | 4.049 | 4.022 | 3.977 | +0.072 | +1.81% | 131.8 | -38.9 | 22/09 |