注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
优惠50%！跑赢2025大市,就用InvestingPro
手慢无
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 1.728 | 1.728 | 1.701 | +0.029 | +1.71% | -59.2 | -286.3 | 24/12 | |
| 中国台湾 | 1.610 | 1.660 | 1.610 | -0.050 | -3.01% | -71.0 | -298.1 | 06:23:02 | |
| 丹麦 | 2.057 | 2.107 | 2.041 | 0.026 | 1.28% | -26.3 | -253.4 | 23/12 | |
| 乌干达 | 17.291 | 17.291 | 16.965 | +0.602 | +3.61% | 1,497.1 | 1,270.0 | 24/12 | |
| 以色列 | 4.506 | 4.564 | 4.505 | +0.001 | +0.00% | 218.6 | -8.5 | 24/12 | |
| 俄罗斯 | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,279.4 | 1,052.4 | 14/06 | |
| 保加利亚 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 153.0 | -74.1 | 18/12 | |
| 克罗地亚 | 2.991 | 2.996 | 2.954 | +0.002 | +0.00% | 67.1 | -160.0 | 23/12 | |
| 冰岛 | 6.893 | 6.893 | 6.893 | -0.045 | -0.65% | 457.3 | 230.2 | 24/12 | |
| 加拿大 | 3.320 | 3.356 | 3.313 | +0.025 | +0.76% | 100.0 | -127.1 | 01:59:59 | |
| 匈牙利 | 6.520 | 6.590 | 6.590 | -0.070 | -1.06% | 420.0 | 192.9 | 24/12 | |
| 南非 | 9.028 | 9.140 | 9.035 | -0.012 | -0.11% | 670.7 | 443.7 | 24/12 | |
| 印度 | 6.890 | 6.900 | 6.887 | +0.114 | +1.68% | 456.9 | 229.9 | 24/12 | |
| 印度尼西亚 | 7.020 | 7.050 | 7.036 | -0.016 | -0.28% | 470.0 | 242.9 | 24/12 | |
| 哈萨克斯坦 | 13.201 | 13.201 | 13.201 | 0.000 | 0.00% | 1,088.1 | 861.0 | 24/12 | |
| 哥伦比亚 | 11.300 | 11.300 | 11.199 | +0.100 | +0.89% | 898.0 | 670.9 | 04:00:12 | |
| 土耳其 | 28.440 | 28.560 | 28.430 | +0.010 | +0.04% | 2,612.0 | 2,384.9 | 24/12 | |
| 埃及 | 27.005 | 27.005 | 26.802 | +1.405 | +5.49% | 2,468.4 | 2,241.4 | 24/12 | |
| 塞浦路斯 | 2.979 | 2.989 | 2.979 | -0.025 | -0.83% | 65.9 | -161.2 | 24/12 | |
| 墨西哥 | 10.801 | 10.830 | 10.801 | +0.367 | +3.52% | 848.0 | 621.0 | 02:43:00 | |
| 奥地利 | 2.705 | 2.743 | 2.742 | -0.038 | -1.46% | 38.5 | -188.6 | 00:58:59 | |
| 孟加拉国 | 12.880 | 12.880 | 12.820 | +0.370 | +2.96% | 1,056.0 | 828.9 | 24/12 | |
| 尼日利亚 | 21.749 | 21.749 | 21.749 | 0.000 | 0.00% | 1,942.9 | 1,715.8 | 23/12 | |
| 巴基斯坦 | 12.494 | 12.494 | 12.494 | +0.318 | +2.61% | 1,017.4 | 790.3 | 24/12 | |
| 巴西 | 14.056 | 14.400 | 14.056 | -0.254 | -1.77% | 1,173.5 | 946.5 | 00:00:19 | |
| 希腊 | 3.180 | 3.239 | 3.196 | -0.059 | -1.85% | 86.0 | -141.1 | 24/12 | |
| 德国 | 2.3205 | 2.3250 | 2.3250 | -0.0045 | 0.00% | 0.0 | -227.1 | 04:58:59 | |
| 意大利 | 3.493 | 3.502 | 3.495 | -0.002 | 0.00% | 117.3 | -109.8 | 01:28:59 | |
| 挪威 | 3.767 | 3.800 | 3.770 | -0.026 | -0.79% | 144.7 | -82.4 | 24/12 | |
| 捷克 | 4.090 | 4.091 | 4.078 | +0.001 | +0.02% | 177.0 | -50.1 | 24/12 | |
| 摩洛哥 | 3.180 | 3.283 | 3.283 | -0.103 | -3.05% | 86.0 | -141.1 | 24/12 | |
| 斯洛伐克 | 3.16 | 3.21 | 3.17 | -0.05 | -1.56% | 84.0 | -143.1 | 23/12 | |
| 斯洛文尼亚 | 2.985 | 2.985 | 2.982 | -0.018 | -0.60% | 66.5 | -160.6 | 24/12 | |
| 斯里兰卡 | 12.201 | 12.201 | 12.201 | 0.000 | 0.00% | 988.1 | 761.0 | 23/12 | |
| 新加坡 | 2.982 | 3.013 | 2.963 | -0.012 | -0.33% | 66.2 | -160.9 | 24/12 | |
| 新西兰 | 4.554 | 4.670 | 4.574 | -0.046 | -1.09% | 223.4 | -3.7 | 23/12 | |
| 日本 | 1.060 | 1.067 | 1.059 | -0.008 | -0.75% | -126.0 | -353.1 | 02:05:00 | |
| 智利 | 5.760 | 5.760 | 5.760 | 0.000 | 0.00% | 344.0 | 116.9 | 24/12 | |
| 比利时 | 2.924 | 0.000 | 0.000 | -0.004 | 0.00% | 60.4 | -166.7 | 01:03:59 | |
| 毛里求斯 | 4.965 | 4.965 | 4.965 | -0.125 | -2.55% | 264.5 | 37.4 | 24/12 | |
| 法国 | 3.136 | 0.000 | 0.000 | -0.002 | 0.00% | 81.6 | -145.5 | 00:58:59 | |
| 波兰 | 5.783 | 5.901 | 5.783 | 0.000 | 0.00% | 346.3 | 119.2 | 24/12 | |
| 泰国 | 2.238 | 2.238 | 2.227 | -0.007 | -0.31% | -8.2 | -235.3 | 24/12 | |
| 澳大利亚 | 4.499 | 4.506 | 4.466 | +0.050 | +1.12% | 217.9 | -9.2 | 17:45:04 | |
| 爱尔兰 | 2.604 | 2.604 | 2.604 | -0.041 | -1.55% | 28.4 | -198.7 | 24/12 | |
| 瑞典 | 2.227 | 2.307 | 2.260 | +0.044 | +2.02% | -9.3 | -236.4 | 23/12 | |
| 瑞士 | 0.253 | 0.282 | 0.261 | -0.013 | -3.76% | -206.7 | -433.8 | 24/12 | |
| 科特迪亚 | 7.400 | 7.400 | 7.400 | +-0.000 | +0.00% | 508.0 | 280.9 | 24/12 | |
| 秘鲁 | 6.760 | 6.760 | 6.760 | +0.000 | +0.00% | 444.0 | 216.9 | 21/12 | |
| 立陶宛 | 3.216 | 3.216 | 3.216 | +0.030 | +0.94% | 89.6 | -137.5 | 23/12 | |
| 纳米比亚 | 9.275 | 9.477 | 9.400 | -0.125 | -1.38% | 695.4 | 468.4 | 24/12 | |
| 罗马尼亚 | 7.360 | 7.500 | 7.360 | -0.100 | -1.34% | 504.0 | 276.9 | 24/12 | |
| 美国 | 4.591 | 4.630 | 4.579 | -0.008 | -0.17% | 227.1 | 0.0 | 03:30:00 | |
| 肯尼亚 | 14.340 | 14.340 | 14.340 | 0.000 | 0.00% | 1,202.0 | 974.9 | 24/12 | |
| 芬兰 | 2.707 | 2.711 | 2.707 | -0.009 | -0.33% | 38.7 | -188.4 | 24/12 | |
| 英国 | 4.5940 | 4.6150 | 4.5670 | -0.0050 | -0.22% | 227.3 | 0.3 | 03:58:59 | |
| 荷兰 | 2.549 | 2.554 | 2.554 | -0.005 | -0.39% | 22.9 | -204.2 | 00:58:59 | |
| 菲律宾 | 6.141 | 6.141 | 6.141 | +0.042 | +0.69% | 382.0 | 155.0 | 24/12 | |
| 葡萄牙 | 2.798 | 2.798 | 2.798 | -0.012 | -0.43% | 47.8 | -179.3 | 24/12 | |
| 西班牙 | 3.023 | 3.034 | 3.022 | -0.003 | -0.10% | 70.3 | -156.8 | 02:36:46 | |
| 赞比亚 | 22.169 | 22.169 | 22.169 | -0.003 | -0.01% | 1,984.9 | 1,757.8 | 24/12 | |
| 越南 | 3.069 | 3.069 | 3.038 | -0.050 | -1.60% | 74.9 | -152.2 | 24/12 | |
| 韩国 | 2.880 | 2.883 | 2.859 | +0.034 | +1.19% | 56.0 | -171.1 | 24/12 | |
| 香港 | 3.679 | 3.679 | 3.644 | -0.062 | -1.66% | 135.9 | -91.2 | 24/12 | |
| 马尔他 | 3.177 | 3.177 | 3.177 | 0.000 | 0.00% | 85.7 | -141.4 | 23/12 | |
| 马来西亚 | 3.834 | 3.842 | 3.839 | -0.008 | -0.26% | 151.4 | -75.7 | 24/12 |