注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 2.205 | 2.335 | 2.205 | -0.002 | -0.09% | -37.2 | -245.8 | 26/04 | |
| 中国台湾 | 1.675 | 1.700 | 1.700 | -0.025 | -1.47% | -90.2 | -298.8 | 26/04 | |
| 丹麦 | 2.662 | 2.722 | 2.607 | +0.042 | +1.60% | 8.5 | -200.1 | 25/04 | |
| 乌干达 | 16.532 | 16.365 | 16.100 | +0.167 | +1.02% | 1,395.5 | 1,186.9 | 05:23:09 | |
| 以色列 | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 219.3 | 10.7 | 25/04 | |
| 俄罗斯 | 14.450 | 14.475 | 12.140 | +0.190 | +1.33% | 1,187.3 | 978.7 | 26/04 | |
| 保加利亚 | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 146.4 | -62.2 | 26/04 | |
| 克罗地亚 | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 67.4 | -141.2 | 18/04 | |
| 冰岛 | 7.258 | 7.303 | 7.303 | -0.067 | -0.91% | 468.1 | 259.5 | 05:23:01 | |
| 加拿大 | 3.851 | 3.877 | 3.804 | 0.025 | 0.65% | 127.4 | -81.2 | 04:32:47 | |
| 匈牙利 | 7.115 | 7.190 | 7.115 | +0.035 | +0.49% | 453.8 | 245.2 | 26/04 | |
| 南非 | 11.058 | 11.264 | 10.775 | +0.273 | +2.53% | 848.1 | 639.5 | 26/04 | |
| 印度 | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 462.2 | 253.6 | 26/04 | |
| 印度尼西亚 | 7.292 | 7.296 | 6.647 | +0.170 | +2.39% | 471.5 | 262.9 | 26/04 | |
| 哈萨克斯坦 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.6 | 754.0 | 27/01 | |
| 哥伦比亚 | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 797.3 | 588.7 | 11:51:18 | |
| 土耳其 | 28.200 | 29.040 | 24.675 | +1.810 | +6.86% | 2,562.3 | 2,353.7 | 26/04 | |
| 埃及 | 29.044 | 30.266 | 24.760 | +1.344 | +4.85% | 2,646.7 | 2,438.1 | 25/04 | |
| 塞尔维亚 | 6.036 | 6.048 | 5.950 | +0.086 | +1.45% | 345.9 | 137.3 | 05:23:09 | |
| 塞浦路斯 | 3.362 | 3.494 | 3.378 | -0.024 | -0.71% | 78.5 | -130.1 | 05:32:37 | |
| 墨西哥 | 10.357 | 10.032 | 9.944 | +0.413 | +4.15% | 778.0 | 569.4 | 12:30:08 | |
| 奥地利 | 3.068 | 3.128 | 3.037 | +0.006 | +0.21% | 49.1 | -159.5 | 01:14:30 | |
| 孟加拉国 | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 994.8 | 786.2 | 25/04 | |
| 尼日利亚 | 19.465 | 19.465 | 19.465 | -0.068 | 0.00% | 1,688.8 | 1,480.2 | 00:22:39 | |
| 巴基斯坦 | 14.599 | 14.153 | 14.151 | +0.447 | +3.16% | 1,202.2 | 993.6 | 05:23:02 | |
| 巴西 | 11.587 | 11.655 | 11.620 | -0.043 | -0.37% | 901.0 | 692.4 | 04:55:29 | |
| 希腊 | 3.444 | 3.582 | 2.912 | -0.032 | -0.92% | 86.7 | -121.9 | 26/04 | |
| 德国 | 2.5770 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 0.0 | -208.6 | 03:41:22 | |
| 意大利 | 3.885 | 4.028 | 3.520 | -0.005 | -0.13% | 130.8 | -77.8 | 00:28:30 | |
| 挪威 | 3.808 | 3.905 | 3.115 | -0.032 | -0.83% | 123.1 | -85.5 | 26/04 | |
| 捷克 | 4.348 | 4.470 | 3.617 | -0.076 | -1.72% | 177.1 | -31.5 | 00:58:49 | |
| 摩洛哥 | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 115.1 | -93.5 | 05:23:01 | |
| 斯洛伐克 | 3.62 | 3.68 | 3.61 | -0.01 | -0.37% | 103.9 | -104.8 | 03:59:59 | |
| 斯洛文尼亚 | 3.117 | 3.194 | 2.843 | -0.090 | -2.81% | 54.0 | -154.6 | 26/04 | |
| 斯里兰卡 | 13.447 | 13.447 | 13.447 | +0.000 | +0.00% | 1,087.0 | 878.4 | 05:23:00 | |
| 新加坡 | 3.470 | 3.494 | 3.414 | +0.018 | +0.52% | 89.3 | -119.3 | 26/04 | |
| 新西兰 | 5.076 | 5.039 | 4.943 | +0.049 | +0.96% | 250.0 | 41.3 | 26/04 | |
| 日本 | 0.882 | 0.926 | 0.696 | -0.038 | -4.13% | -169.5 | -378.1 | 26/04 | |
| 智利 | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 354.3 | 145.7 | 05:11:16 | |
| 比利时 | 3.118 | 3.202 | 1.393 | 0.000 | 0.00% | 54.1 | -154.5 | 00:03:57 | |
| 毛里求斯 | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 294.3 | 85.7 | 05:23:10 | |
| 法国 | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 48.7 | -159.9 | 26/04 | |
| 波兰 | 5.748 | 5.850 | 5.752 | -0.004 | -0.06% | 317.1 | 108.5 | 00:00:06 | |
| 泰国 | 2.769 | 2.769 | 2.769 | +0.000 | +0.00% | 19.2 | -189.4 | 25/04 | |
| 澳大利亚 | 4.540 | 4.605 | 4.084 | -0.010 | -0.22% | 196.3 | -12.3 | 04:57:48 | |
| 爱尔兰 | 2.973 | 9.925 | 2.183 | -0.006 | -0.20% | 39.6 | -169.0 | 02:43:30 | |
| 瑞典 | 2.593 | 2.598 | 2.499 | +0.046 | +1.81% | 1.6 | -207.0 | 25/04 | |
| 瑞士 | 0.700 | 0.792 | 0.740 | -0.048 | -6.36% | -187.7 | -396.4 | 04:15:00 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 385.3 | 176.7 | 01/02 | |
| 秘鲁 | 7.373 | 7.373 | 7.373 | 0.000 | 0.00% | 479.6 | 271.0 | 07:25:09 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 207.3 | -1.3 | 27/01 | |
| 纳米比亚 | 11.220 | 11.306 | 11.070 | +0.119 | +1.07% | 864.3 | 655.7 | 05:23:01 | |
| 罗马尼亚 | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 427.3 | 218.7 | 14:45:05 | |
| 美国 | 4.663 | 4.663 | 4.663 | -0.006 | -0.13% | 208.6 | 0.0 | 05:05:00 | |
| 肯尼亚 | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.7 | 1,315.1 | 05:23:01 | |
| 芬兰 | 3.030 | 3.113 | 2.430 | 0.000 | 0.00% | 45.3 | -163.3 | 03:43:30 | |
| 英国 | 4.3690 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 179.2 | -29.4 | 01:34:14 | |
| 荷兰 | 2.824 | 2.899 | 2.190 | -0.004 | -0.14% | 24.7 | -183.9 | 26/04 | |
| 菲律宾 | 6.916 | 6.914 | 6.850 | +0.066 | +0.96% | 433.9 | 225.3 | 05:33:59 | |
| 葡萄牙 | 3.218 | 3.294 | 2.583 | +0.003 | +0.09% | 64.1 | -144.5 | 04:00:00 | |
| 西班牙 | 3.368 | 3.409 | 3.338 | +0.007 | +0.22% | 79.1 | -129.6 | 04:00:01 | |
| 赞比亚 | 25.086 | 25.086 | 25.086 | -0.002 | -0.01% | 2,250.9 | 2,042.3 | 25/04 | |
| 越南 | 2.850 | 2.901 | 2.900 | -0.050 | -1.72% | 27.3 | -181.3 | 26/04 | |
| 韩国 | 3.710 | 3.767 | 3.315 | +0.008 | +0.22% | 113.3 | -95.3 | 26/04 | |
| 香港 | 3.957 | 4.036 | 3.985 | -0.060 | -1.49% | 138.0 | -70.6 | 05:23:02 | |
| 马尔他 | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 104.5 | -104.1 | 26/04 | |
| 马来西亚 | 4.041 | 4.048 | 3.879 | +0.042 | +1.05% | 146.4 | -62.2 | 26/04 |