注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
十年期国债收益率
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对国库券 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 3.383 | 3.405 | 3.350 | +0.017 | +0.00% | 301.1 | 32.0 | 19/11 | |
| 丹麦 | 0.342 | 0.374 | 0.337 | -0.004 | -1.16% | -3.0 | -272.1 | 01:00:01 | |
| 乌干达 | 17.350 | 17.350 | 17.350 | +0.000 | +0.00% | 1,697.8 | 1,428.7 | 05:02:34 | |
| 以色列 | 2.346 | 2.376 | 2.346 | -0.009 | 0.00% | 197.4 | -71.7 | 19/11 | |
| 俄罗斯 | 8.650 | 8.690 | 8.620 | -0.030 | -0.35% | 827.8 | 558.7 | 00:48:00 | |
| 保加利亚 | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 55.8 | -213.3 | 19/11 | |
| 克罗地亚 | 2.153 | 2.153 | 2.153 | 0.000 | 0.00% | 178.1 | -91.0 | 06:00:01 | |
| 冰岛 | 5.772 | 5.844 | 5.772 | -0.070 | 0.00% | 540.0 | 270.9 | 19/11 | |
| 加拿大 | 2.357 | 2.383 | 2.351 | -0.006 | -0.25% | 198.5 | -70.6 | 05:20:17 | |
| 匈牙利 | 3.630 | 3.630 | 3.630 | -0.030 | 0.00% | 325.8 | 56.7 | 19/11 | |
| 南非 | 9.110 | 9.120 | 9.080 | 0.000 | 0.00% | 873.8 | 604.7 | 19/11 | |
| 卡塔尔 | 4.313 | 4.369 | 4.301 | -0.013 | -0.30% | 394.1 | 125.0 | 06:07:05 | |
| 印度 | 7.791 | 7.836 | 7.789 | -0.024 | 0.00% | 741.9 | 472.8 | 19/11 | |
| 印度尼西亚 | 8.046 | 8.046 | 8.033 | -0.026 | 0.00% | 767.4 | 498.3 | 19/11 | |
| 台湾 | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 53.8 | -215.3 | 19/11 | |
| 哥伦比亚 | 7.045 | 7.057 | 7.035 | -0.005 | -0.07% | 667.3 | 398.2 | 02:22:38 | |
| 土耳其 | 16.560 | 16.560 | 16.560 | +0.000 | +0.00% | 1,618.8 | 1,349.7 | 19/11 | |
| 埃及 | 17.850 | 17.850 | 17.850 | 0.000 | 0.00% | 1,747.8 | 1,478.7 | 19/11 | |
| 墨西哥 | 9.070 | 9.080 | 8.930 | +0.060 | +0.00% | 869.8 | 600.7 | 17/11 | |
| 奥地利 | 0.609 | 0.638 | 0.608 | -0.011 | -1.77% | 23.7 | -245.4 | 01:35:47 | |
| 孟加拉国 | 6.980 | 6.980 | 6.950 | +0.030 | +0.00% | 660.8 | 391.7 | 19/11 | |
| 尼日利亚 | 15.698 | 15.698 | 15.698 | +0.004 | +0.00% | 1,532.6 | 1,263.5 | 19/11 | |
| 巴基斯坦 | 12.200 | 12.200 | 12.200 | +0.000 | +0.00% | 1,182.8 | 913.7 | 19/11 | |
| 巴西 | 10.150 | 10.240 | 10.100 | +0.020 | +0.20% | 977.8 | 708.7 | 04:00:00 | |
| 希腊 | 4.568 | 4.578 | 4.541 | +0.009 | +0.20% | 419.6 | 150.5 | 01:06:21 | |
| 德国 | 0.372 | 0.398 | 0.366 | -0.005 | -1.06% | 0.0 | -269.1 | 01:53:58 | |
| 意大利 | 3.617 | 3.626 | 3.437 | +0.038 | +1.06% | 324.5 | 55.4 | 01:59:58 | |
| 挪威 | 1.949 | 1.964 | 1.939 | +0.013 | +0.00% | 157.7 | -111.4 | 19/11 | |
| 捷克 | 2.090 | 2.126 | 2.090 | +0.015 | +0.00% | 171.8 | -97.3 | 00:08:00 | |
| 摩洛哥 | 3.176 | 3.176 | 3.176 | +0.000 | +0.00% | 280.4 | 11.3 | 19/11 | |
| 斯洛伐克 | 1.06 | 1.08 | 1.00 | 0.00 | 0.00% | 69.1 | -200.0 | 01:01:33 | |
| 斯洛文尼亚 | 1.126 | 1.130 | 1.100 | +0.001 | +0.09% | 75.4 | -193.7 | 01:01:49 | |
| 斯里兰卡 | 12.350 | 12.500 | 12.350 | -0.150 | -1.20% | 1,197.8 | 928.7 | 19/11 | |
| 新加坡 | 2.440 | 2.452 | 2.411 | -0.012 | 0.00% | 206.8 | -62.3 | 19/11 | |
| 新西兰 | 2.718 | 2.718 | 2.715 | +0.003 | +0.11% | 234.6 | -34.5 | 05:14:37 | |
| 日本 | 0.095 | 0.095 | 0.095 | +0.095 | +0.00% | -27.7 | -296.8 | 02:05:02 | |
| 智利 | 4.750 | 4.780 | 4.750 | -0.030 | -0.63% | 437.8 | 168.7 | 04:14:03 | |
| 比利时 | 0.810 | 0.850 | 0.810 | -0.028 | -3.34% | 43.8 | -225.3 | 02:10:01 | |
| 毛里求斯 | 5.467 | 5.467 | 5.467 | +0.000 | +0.00% | 509.5 | 240.4 | 19/11 | |
| 法国 | 0.776 | 0.794 | 0.768 | -0.007 | -0.79% | 40.4 | -228.7 | 01:59:36 | |
| 波兰 | 3.236 | 3.298 | 3.224 | +0.001 | +0.03% | 286.4 | 17.3 | 00:35:01 | |
| 泰国 | 2.665 | 2.720 | 2.660 | -0.055 | 0.00% | 229.3 | -39.8 | 19/11 | |
| 澳大利亚 | 2.678 | 2.696 | 2.675 | +0.011 | +0.41% | 230.6 | -38.5 | 06:12:45 | |
| 爱尔兰 | 1.038 | 1.043 | 1.017 | +0.010 | +0.97% | 66.6 | -202.5 | 01:59:26 | |
| 瑞典 | 0.586 | 0.599 | 0.581 | +0.000 | +0.00% | 21.4 | -247.7 | 19/11 | |
| 瑞士 | -0.028 | -0.010 | -0.031 | 0.000 | 0.00% | -40.0 | -309.1 | 00:48:00 | |
| 立陶宛 | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 82.8 | -186.3 | 16/11 | |
| 约旦 | 7.020 | 7.020 | 7.020 | 0.000 | 0.00% | 664.8 | 395.7 | 15/11 | |
| 纳米比亚 | 11.000 | 11.000 | 10.315 | 0.000 | 0.00% | 1,062.8 | 793.7 | 06:17:50 | |
| 罗马尼亚 | 4.870 | 4.870 | 4.850 | +0.010 | +0.21% | 449.8 | 180.7 | 06:00:02 | |
| 美国 | 3.063 | 3.096 | 3.052 | -0.011 | -0.36% | 269.1 | 0.0 | 06:05:00 | |
| 肯尼亚 | 12.250 | 12.250 | 12.250 | 0.000 | 0.00% | 1,187.8 | 918.7 | 05:03:56 | |
| 芬兰 | 0.654 | 0.676 | 0.653 | -0.003 | -0.46% | 28.2 | -240.9 | 01:01:00 | |
| 英国 | 1.377 | 1.437 | 1.370 | 0.000 | 0.00% | 100.5 | -168.6 | 02:02:57 | |
| 荷兰 | 0.515 | 0.537 | 0.503 | -0.004 | -0.58% | 14.3 | -254.8 | 04:29:57 | |
| 菲律宾 | 7.362 | 7.362 | 7.350 | +0.012 | +0.00% | 699.0 | 429.9 | 19/11 | |
| 葡萄牙 | 1.974 | 1.991 | 1.969 | -0.009 | -0.50% | 160.2 | -108.9 | 01:22:02 | |
| 西班牙 | 1.654 | 1.662 | 1.639 | -0.004 | -0.24% | 128.2 | -140.9 | 01:08:33 | |
| 越南 | 5.198 | 5.198 | 5.198 | +0.000 | +0.00% | 482.6 | 213.5 | 19/11 | |
| 韩国 | 2.202 | 2.211 | 2.189 | -0.018 | 0.00% | 183.0 | -86.1 | 19/11 | |
| 香港 | 2.299 | 2.331 | 2.285 | -0.032 | 0.00% | 192.7 | -76.4 | 19/11 | |
| 马尔他 | 1.565 | 1.565 | 1.565 | +0.016 | +0.00% | 119.3 | -149.8 | 19/11 | |
| 马来西亚 | 4.160 | 4.160 | 4.141 | +0.018 | +0.46% | 378.8 | 109.7 | 19/11 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
