注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
😎夏季专享大促来袭！5折尊享InvestingPro旗下AI智能选股，立即体验
手慢无
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 1.645 | 1.646 | 1.641 | -0.003 | -0.18% | -90.2 | -269.8 | 14:58:53 | |
| 中国台湾 | 1.470 | 1.500 | 1.470 | -0.030 | -2.00% | -107.7 | -287.1 | 17:06:26 | |
| 丹麦 | 2.570 | 2.599 | 2.468 | +0.093 | +3.75% | 2.3 | -177.1 | 18:41:46 | |
| 乌干达 | 17.100 | 17.100 | 17.100 | 0.000 | 0.00% | 1,455.3 | 1,275.9 | 14:03:06 | |
| 以色列 | 4.263 | 4.263 | 4.263 | -0.093 | -2.13% | 171.6 | -7.8 | 18:28:36 | |
| 俄罗斯 | 15.013 | 15.013 | 15.013 | +0.068 | +0.45% | 1,246.6 | 1,067.2 | 23/06 | |
| 保加利亚 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 130.3 | -49.1 | 18:39:08 | |
| 克罗地亚 | 3.148 | 3.148 | 3.148 | 0.00 | 0.00% | 60.1 | -119.3 | 20/06 | |
| 冰岛 | 7.036 | 7.036 | 7.036 | 0.000 | 0.00% | 448.9 | 269.5 | 14:03:08 | |
| 加拿大 | 3.280 | 3.290 | 3.280 | +0.001 | +0.03% | 73.3 | -106.1 | 18:41:20 | |
| 匈牙利 | 7.140 | 7.210 | 7.210 | +0.000 | +0.00% | 459.3 | 279.9 | 00:58:59 | |
| 南非 | 9.970 | 10.075 | 9.930 | -0.090 | -0.89% | 742.3 | 562.9 | 18:30:42 | |
| 印度 | 6.273 | 6.289 | 6.268 | -0.035 | -0.55% | 372.6 | 193.2 | 18:28:07 | |
| 印度尼西亚 | 6.761 | 6.821 | 6.761 | -0.059 | -0.87% | 421.4 | 242.0 | 16:46:36 | |
| 哈萨克斯坦 | 14.193 | 14.193 | 14.193 | 0.00 | 0.00% | 1,164.6 | 985.2 | 23/06 | |
| 哥伦比亚 | 12.257 | 12.257 | 12.121 | +0.090 | +0.74% | 971.0 | 791.6 | 21/06 | |
| 土耳其 | 33.045 | 33.045 | 30.670 | +1.935 | +6.22% | 3,049.8 | 2,870.4 | 18:39:07 | |
| 埃及 | 21.400 | 21.400 | 21.400 | 0.000 | 0.00% | 1,885.3 | 1,705.9 | 14:03:03 | |
| 塞尔维亚 | 5.295 | 5.295 | 5.295 | 0.00 | 0.00% | 274.8 | 95.4 | 23/06 | |
| 塞浦路斯 | 2.989 | 3.014 | 2.923 | +0.027 | +0.91% | 44.2 | -135.2 | 18:41:06 | |
| 墨西哥 | 9.345 | 9.352 | 9.345 | 0.000 | 0.00% | 679.8 | 500.4 | 02:05:03 | |
| 奥地利 | 2.957 | 3.011 | 2.906 | +0.035 | +1.20% | 40.7 | -138.9 | 18:41:34 | |
| 孟加拉国 | 11.910 | 11.910 | 11.880 | 0.000 | 0.00% | 936.3 | 756.9 | 16:01:50 | |
| 尼日利亚 | 18.948 | 18.948 | 18.948 | 0.000 | 0.00% | 1,640.1 | 1,460.7 | 20/06 | |
| 巴基斯坦 | 12.417 | 12.417 | 12.417 | 0.000 | 0.00% | 987.0 | 807.6 | 13:32:32 | |
| 巴西 | 13.835 | 13.855 | 13.835 | -0.020 | -0.14% | 1,128.8 | 949.4 | 23/06 | |
| 希腊 | 3.309 | 3.334 | 3.262 | +0.009 | +0.27% | 76.5 | -103.1 | 18:41:34 | |
| 德国 | 2.5470 | 2.5720 | 2.4970 | +0.0410 | +1.64% | 0.0 | -179.6 | 18:41:35 | |
| 意大利 | 3.503 | 3.533 | 3.467 | -0.004 | -0.11% | 95.6 | -84.0 | 18:41:18 | |
| 挪威 | 3.973 | 3.997 | 3.946 | -0.007 | -0.18% | 142.6 | -36.8 | 18:41:46 | |
| 捷克 | 4.244 | 4.307 | 4.235 | -0.017 | -0.40% | 169.7 | -9.7 | 18:40:42 | |
| 摩洛哥 | 2.730 | 2.835 | 2.835 | 0.00 | 0.00% | 18.3 | -161.1 | 23/06 | |
| 斯洛伐克 | 3.42 | 3.44 | 3.41 | +0.01 | +0.29% | 87.3 | -92.1 | 18:41:14 | |
| 斯洛文尼亚 | 3.068 | 3.109 | 3.057 | +0.012 | +0.39% | 52.1 | -127.3 | 18:41:48 | |
| 斯里兰卡 | 11.253 | 11.253 | 11.253 | +0.000 | +0.00% | 870.6 | 691.2 | 20/06 | |
| 新加坡 | 2.245 | 2.288 | 2.236 | 0.000 | 0.00% | -30.2 | -209.6 | 16:50:10 | |
| 新西兰 | 4.558 | 4.610 | 4.568 | -0.037 | -0.81% | 201.1 | 21.7 | 13:39:59 | |
| 日本 | 1.436 | 1.436 | 1.403 | +0.026 | +1.84% | -111.1 | -290.7 | 18:21:13 | |
| 智利 | 5.690 | 5.720 | 5.690 | -0.030 | -0.52% | 314.3 | 134.9 | 20/06 | |
| 比利时 | 3.105 | 3.149 | 3.061 | +0.020 | +0.65% | 55.8 | -123.6 | 18:41:44 | |
| 毛里求斯 | 5.621 | 5.621 | 5.621 | 0.000 | 0.00% | 307.4 | 128.0 | 14:03:07 | |
| 法国 | 3.250 | 3.283 | 3.204 | +0.022 | +0.68% | 70.3 | -109.1 | 18:41:41 | |
| 波兰 | 5.523 | 5.649 | 5.513 | -0.126 | -2.23% | 297.6 | 118.2 | 18:41:09 | |
| 泰国 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -46.2 | -225.6 | 26/03 | |
| 澳大利亚 | 4.177 | 4.196 | 4.135 | +0.020 | +0.48% | 163.0 | -16.6 | 18:41:25 | |
| 爱尔兰 | 2.876 | 2.908 | 2.837 | +0.027 | +0.95% | 32.9 | -146.5 | 18:41:47 | |
| 瑞典 | 2.311 | 2.328 | 2.282 | +0.019 | +0.83% | -23.6 | -203.0 | 18:41:01 | |
| 瑞士 | 0.389 | 0.391 | 0.369 | +0.007 | +1.83% | -215.8 | -395.2 | 18:32:39 | |
| 科特迪亚 | 7.010 | 7.010 | 7.010 | 0.00 | 0.00% | 446.3 | 266.9 | 23/06 | |
| 秘鲁 | 6.367 | 6.367 | 6.367 | 0.000 | 0.00% | 382.0 | 202.6 | 21/06 | |
| 立陶宛 | 3.223 | 3.223 | 3.223 | -0.028 | -0.86% | 67.6 | -111.8 | 23/06 | |
| 纳米比亚 | 9.790 | 9.958 | 9.913 | +0.000 | +0.00% | 724.3 | 544.9 | 23/06 | |
| 罗马尼亚 | 7.390 | 7.480 | 7.370 | -0.060 | -0.81% | 484.3 | 304.9 | 18:41:36 | |
| 美国 | 4.341 | 4.361 | 4.323 | +0.022 | +0.51% | 179.4 | 0.0 | 18:41:37 | |
| 肯尼亚 | 13.570 | 13.570 | 13.570 | 0.00 | 0.00% | 1,102.3 | 922.9 | 23/06 | |
| 芬兰 | 3.012 | 3.053 | 2.966 | +0.014 | +0.47% | 46.5 | -132.9 | 18:41:35 | |
| 英国 | 4.4990 | 4.5570 | 4.4810 | +0.0040 | +0.09% | 195.2 | 15.8 | 18:41:27 | |
| 荷兰 | 2.761 | 2.797 | 2.722 | +0.024 | +0.88% | 21.9 | -157.5 | 18:41:48 | |
| 菲律宾 | 6.357 | 6.428 | 6.357 | -0.071 | -1.10% | 381.0 | 201.4 | 17:06:20 | |
| 葡萄牙 | 3.029 | 3.058 | 2.986 | +0.015 | +0.50% | 48.2 | -131.4 | 18:41:25 | |
| 西班牙 | 3.207 | 3.239 | 3.171 | +0.012 | +0.38% | 66.0 | -113.4 | 18:41:40 | |
| 赞比亚 | 19.003 | 19.003 | 19.003 | 0.00 | 0.00% | 1,645.6 | 1,466.2 | 23/06 | |
| 越南 | 3.323 | 3.323 | 3.315 | +0.008 | +0.24% | 77.6 | -101.8 | 12:20:01 | |
| 韩国 | 2.828 | 2.840 | 2.818 | -0.053 | -1.84% | 28.1 | -151.3 | 14:28:54 | |
| 香港 | 3.066 | 3.118 | 3.066 | -0.052 | -1.67% | 51.9 | -127.5 | 16:56:11 | |
| 马尔他 | 3.225 | 3.225 | 3.225 | -0.042 | -1.29% | 67.8 | -111.6 | 16:41:31 | |
| 马来西亚 | 3.570 | 3.580 | 3.570 | -0.030 | -0.83% | 102.3 | -77.1 | 16:27:11 |