注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
农产品期货行情
实时动态期货报价（差价合约）
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 美国C型咖啡 | 2019年3月 | 103.40 | 103.35 | 103.55 | 102.75 | +0.05 | +0.05% | 19:18:16 | |
| 美国二号棉花 | 2019年3月 | 73.43 | 73.13 | 73.51 | 73.16 | +0.30 | +0.41% | 19:15:16 | |
| 美国11号糖 | 2019年3月 | 12.93 | 12.93 | 12.94 | 12.88 | 0.00 | 0.00% | 19:06:22 | |
| 橙汁 | 2019年3月 | 119.05 | 119.50 | 121.10 | 118.40 | -0.45 | -0.38% | 02:59:28 | |
| 美国可可 | 2019年3月 | 2,251.00 | 2,246.00 | 2,260.50 | 2,241.00 | +5.00 | +0.22% | 19:18:20 | |
| 伦敦咖啡 | 2019年3月 | 1,516.00 | 1,519.00 | 1,519.00 | 1,509.00 | -3.00 | -0.20% | 19:18:19 | |
| 伦敦可可 | 1,633.00 | 1,668.00 | 1,673.00 | 1,621.00 | -35.00 | -2.10% | 22/01 | ||
| 伦敦糖 | 348.60 | 354.70 | 353.30 | 347.60 | -6.10 | -1.72% | 22/01 | ||
| 木材 | 2019年3月 | 365.00 | 359.40 | 367.70 | 353.40 | +5.60 | +1.56% | 05:59:55 |
美国期货市场报价
Softs Futures prices as of January 23rd, 2019 - 05:16 CST
| 标题 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 19 | 73.40 | +0.27 | 73.13 | 73.51 | 73.13 | 05:00 | Q / C / O | |
| Orange Juice | Mar 19 | 119.20s | -0.65 | 120.00 | 121.20 | 118.40 | 01/22/19 | Q / C / O | |
| Coffee | Mar 19 | 103.05 | -0.30 | 102.90 | 103.30 | 102.70 | 05:06 | Q / C / O | |
| Sugar #11 | Mar 19 | 12.93 | 0.00 | 12.91 | 12.93 | 12.88 | 05:06 | Q / C / O | |
| Cocoa | Mar 19 | 2243 | -3 | 2249 | 2261 | 2240 | 05:06 | Q / C / O | |
| Lumber | Mar 19 | 363.40s | +8.50 | 355.00 | 367.70 | 353.40 | 01/22/19 | Q / C / O | |
| Sugar #16 | Jul 19 | 26.45s | +0.44 | 26.18 | 26.46 | 26.18 | 01/22/19 | Q / C / O |
MCX期货市场报价
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 豆蔻 | 2019年2月 | 1,603.1 | 1,620.1 | 1,644.0 | 1,585.2 | -17.0 | -1.05% | 19:17:02 | |
| 印度棉花 | 2019年1月 | 20,730 | 20,780 | 20,820 | 20,710 | -50 | -0.24% | 19:18:19 | |
| 棕榈原油 | 2019年1月 | 553.4 | 557.3 | 558.5 | 553.1 | -3.9 | -0.70% | 19:18:10 | |
| 籽棉 | 2017年4月 | 1,024.3 | 1,024.3 | 1,069.0 | 1,024.3 | 0.0 | 0.00% | 11/04 | |
| 薄荷油 | 2019年1月 | 1,494.1 | 1,500.6 | 1,514.0 | 1,477.3 | -6.5 | -0.43% | 19:18:12 | |
| Castor Seed | 2019年2月 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | +0.00 | +0.00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
