x
突发新闻
0

农业期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 美国C型咖啡2017年12月125.17126.83127.92124.03-1.66-1.31%21/10
 美国二号棉花2017年12月66.8467.3167.5366.84-0.47-0.70%21/10
 美国11号糖2018年3月13.9814.1214.2313.91-0.14-0.99%21/10
 橙汁2017年11月157.00152.10157.20152.15+4.90+3.22%21/10
 美国可可2017年12月2,127.002,147.002,157.502,122.50-20.00-0.93%21/10
 伦敦咖啡2,020.002,000.002,042.002,011.00-8.00-0.39%20/10
 伦敦可可1,592.001,560.001,615.001,586.00-4.00-0.25%20/10
 伦敦糖368.80370.30373.00365.80-3.00-0.81%20/10
 木材2017年11月426.50423.70432.50420.00+2.80+0.66%21/10

美国期货市场报价


Softs Futures prices as of October 21st, 2017 - 16:17 CDT
  名称最新股价涨跌额开盘最高最低时间图表
Cotton #2Dec 17 66.88s-0.4367.3067.5866.8410/20/17Q / C / O
Orange JuiceNov 17 156.00s+3.90152.90157.30152.4010/20/17Q / C / O
CoffeeDec 17 125.25s-1.60126.95127.95124.0010/20/17Q / C / O
Sugar #11Mar 18 14.00s-0.1314.1314.2313.9010/20/17Q / C / O
CocoaDec 17 2138s-721552160212210/20/17Q / C / O
LumberNov 17 427.50s+0.80428.00430.70425.4010/20/17Q / C / O
Sugar #16Jan 18 27.03s-0.0127.0027.0327.0010/20/17Q / C / O

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 豆蔻2017年11月1,024.31,024.31,030.01,021.00.00.00%19/10
 印度棉花2017年10月18,66018,65018,79018,660+10+0.05%20/10
 棕榈原油2017年10月543.0536.8545.0535.3+7.3+1.36%20/10
 籽棉2017年4月1,024.31,024.31,069.01,024.300%11/04
 薄荷油2017年10月1,255.11,255.11,270.51,255.10.00.00%19/10
 Castor Seed2017年11月4,632.004,632.004,632.004,632.0000%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.