注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
实时商品期货行情价格
| 期货 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 黄金 | 2018年12月 | 1,201.90 | 1,215.80 | 1,196.10 | -9.40 | -0.78% | 23:47:31 | ||
| 黄金/美元 | 1,197.49 | 1,211.12 | 1,191.92 | -9.67 | -0.80% | 23:47:45 | |||
| 白银 | 2018年12月 | 14.380 | 14.465 | 14.180 | +0.075 | +0.52% | 23:47:30 | ||
| 铜 | 2018年12月 | 2.859 | 2.862 | 2.752 | +0.119 | +4.34% | 23:47:36 | ||
| 铂 | 2018年10月 | 827.40 | 839.00 | 822.90 | +5.50 | +0.67% | 23:47:35 | ||
| 钯 | 2018年12月 | 1,044.40 | 1,048.90 | 1,028.00 | +13.60 | +1.32% | 23:47:31 | ||
| WTI原油 | 2018年11月 | 70.14 | 71.78 | 70.02 | -0.18 | -0.26% | 23:47:37 | ||
| 伦敦布伦特原油 | 2018年11月 | 78.43 | 80.12 | 78.23 | -0.27 | -0.34% | 23:47:37 | ||
| 天然气 | 2018年10月 | 2.973 | 2.989 | 2.938 | -0.003 | -0.10% | 23:47:31 | ||
| 取暖油 | 2018年10月 | 2.2183 | 2.2622 | 2.2147 | -0.0097 | -0.44% | 23:47:46 | ||
| RBOB汽油 | 2018年10月 | 2.0111 | 2.0520 | 2.0062 | -0.0034 | -0.17% | 23:47:44 | ||
| 伦敦汽油 | 2018年10月 | 683.63 | 696.88 | 682.88 | -2.87 | -0.42% | 23:47:43 | ||
| 铝 | 2,090.75 | 2,097.75 | 2,044.75 | +35.50 | +1.73% | 23:47:31 | |||
| 锌 | 2,513.75 | 2,514.50 | 2,439.25 | +53.25 | +2.16% | 23:47:42 | |||
| 铅 | 2,035.75 | 2,040.75 | 2,000.50 | +25.00 | +1.24% | 23:46:18 | |||
| 镍 | 13,147.50 | 13,175.00 | 12,672.50 | +487.50 | +3.85% | 23:47:35 | |||
| 铜 | 6,357.00 | 6,363.75 | 6,132.50 | +240.25 | +3.93% | 23:47:42 | |||
| 锡 | 19,035.00 | 19,167.50 | 18,957.50 | +60.00 | +0.32% | 23:47:38 | |||
| 美国小麦 | 2018年12月 | 517.75 | 524.00 | 515.25 | -6.25 | -1.19% | 23:47:30 | ||
| 稻谷 | 2018年11月 | 9.803 | 9.880 | 9.735 | +0.008 | +0.08% | 22:57:50 | ||
| 美国谷物 | 2018年12月 | 355.75 | 356.25 | 352.25 | +2.55 | +0.72% | 23:47:39 | ||
| 美国大豆 | 2018年11月 | 843.50 | 849.50 | 841.25 | -6.10 | -0.72% | 23:47:37 | ||
| 美国大豆油 | 2018年12月 | 28.08 | 28.12 | 27.63 | +0.22 | +0.79% | 23:47:33 | ||
| 美国豆粕 | 2018年12月 | 308.80 | 314.80 | 308.40 | -5.60 | -1.78% | 23:47:39 | ||
| 美国二号棉花 | 2018年12月 | 78.69 | 79.21 | 78.02 | +0.22 | +0.28% | 23:47:38 | ||
| 美国可可 | 2018年12月 | 2,170.00 | 2,215.00 | 2,157.00 | -36.00 | -1.63% | 23:47:23 | ||
| 美国C型咖啡 | 2018年12月 | 98.65 | 100.75 | 98.35 | -0.73 | -0.73% | 23:47:28 | ||
| 伦敦咖啡 | 2018年11月 | 1,496.00 | 1,515.00 | 1,491.00 | -14.00 | -0.93% | 23:47:33 | ||
| 美国11号糖 | 2018年10月 | 10.80 | 10.98 | 10.73 | -0.02 | -0.18% | 23:47:46 | ||
| 橙汁 | 2018年11月 | 147.45 | 154.43 | 145.00 | +0.05 | +0.03% | 23:47:33 | ||
| 活牛 | 2018年10月 | 112.750 | 113.975 | 112.100 | +0.300 | +0.27% | 23:47:33 | ||
| 瘦肉猪 | 2018年10月 | 60.52 | 61.73 | 54.20 | -0.73 | -1.19% | 23:47:38 | ||
| 饲牛 | 2018年9月 | 155.88 | 157.53 | 155.07 | +0.35 | +0.23% | 23:47:36 | ||
| 木材 | 2018年11月 | 337.20 | 376.90 | 333.90 | -7.80 | -2.26% | 23:47:35 | ||
| 燕麦 | 252.20 | 252.70 | 250.20 | +1.80 | +0.72% | 23:32:35 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
