注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
近期跌幅最大的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 供销大集 | 4.29 | 4.56 | 4.29 | -0.48 | -10.06% | 49.69M | 20/07 | ||
| 海控B股 | 0.484 | 0.484 | 0.484 | -0.054 | -10.04% | 63.50K | 20/07 | ||
| 冠昊生物 | 13.75 | 13.75 | 13.75 | -1.53 | -10.01% | 720.20K | 20/07 | ||
| 长生生物 | 14.50 | 14.50 | 14.50 | -1.61 | -9.99% | 459.20K | 20/07 | ||
| 凯撒旅游 | 10.45 | 10.45 | 10.45 | -1.16 | -9.99% | 247.80K | 20/07 | ||
| 华闻传媒 | 4.96 | 4.96 | 4.96 | -0.55 | -9.98% | 9.88M | 20/07 | ||
| 新 海 宜 | 5.45 | 5.45 | 5.45 | -0.60 | -9.92% | 2.09M | 20/07 | ||
| 海航控股 | 2.910 | 2.910 | 2.910 | -0.320 | -9.91% | 17.26M | 20/07 | ||
| 新日恒力 | 5.790 | 6.060 | 5.710 | -0.550 | -8.68% | 181.08M | 20/07 | ||
| 赫美集团 | 13.02 | 15.39 | 13.00 | -0.97 | -6.93% | 38.34M | 20/07 | ||
| 三维丝 | 7.65 | 8.28 | 7.57 | -0.52 | -6.36% | 34.93M | 20/07 | ||
| 镇海股份 | 14.38 | 15.60 | 13.85 | -0.96 | -6.26% | 11.61M | 20/07 | ||
| 哈工智能 | 9.55 | 9.81 | 9.34 | -0.60 | -5.91% | 28.60M | 20/07 | ||
| 科锐国际 | 21.95 | 22.60 | 21.08 | -1.37 | -5.87% | 3.79M | 20/07 | ||
| 东方银星 | 17.85 | 19.09 | 17.06 | -1.11 | -5.85% | 20.79M | 20/07 | ||
| 容大感光 | 17.58 | 19.31 | 17.12 | -1.03 | -5.53% | 9.55M | 20/07 | ||
| 华正新材 | 18.12 | 18.35 | 17.53 | -1.05 | -5.48% | 8.05M | 20/07 | ||
| 金亚科技 | 0.91 | 0.94 | 0.89 | -0.05 | -5.21% | 30.54M | 20/07 | ||
| 览海投资 | 3.760 | 3.920 | 3.760 | -0.200 | -5.05% | 12.77M | 20/07 | ||
| 三垒股份 | 18.81 | 19.96 | 18.53 | -0.99 | -5.00% | 5.20M | 20/07 | ||
| 雅百特 | 2.85 | 2.85 | 2.85 | -0.15 | -5.00% | 66.20K | 20/07 | ||
| 罗顿发展 | 4.210 | 4.210 | 4.210 | -0.220 | -4.97% | 229.50K | 20/07 | ||
| 凯迪生态 | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 144.10K | 20/07 | ||
| 信邦制药 | 6.78 | 7.02 | 6.42 | -0.35 | -4.91% | 13.95M | 20/07 | ||
| 华纺股份 | 4.760 | 5.310 | 4.700 | -0.240 | -4.80% | 83.28M | 20/07 | ||
| 中毅达 | 2.18 | 2.18 | 2.18 | -0.11 | -4.80% | 598.00K | 20/07 | ||
| 罗平锌电 | 8.45 | 8.73 | 8.19 | -0.42 | -4.74% | 15.24M | 20/07 | ||
| 中毅达B | 0.123 | 0.123 | 0.123 | -0.006 | -4.65% | 1.50M | 20/07 | ||
| 博敏电子 | 20.080 | 20.480 | 19.730 | -0.970 | -4.61% | 6.59M | 20/07 | ||
| 欣天科技 | 20.08 | 20.26 | 18.95 | -0.97 | -4.61% | 8.98M | 20/07 | ||
| 长江通信 | 33.700 | 35.350 | 33.250 | -1.600 | -4.53% | 11.32M | 20/07 | ||
| 传艺科技 | 18.70 | 20.00 | 18.35 | -0.88 | -4.49% | 25.13M | 20/07 | ||
| 亿利达 | 7.93 | 8.13 | 7.71 | -0.37 | -4.46% | 15.28M | 20/07 | ||
| 超频三 | 23.70 | 24.97 | 23.47 | -1.08 | -4.36% | 21.52M | 20/07 | ||
| 通合科技 | 19.62 | 22.55 | 19.10 | -0.88 | -4.29% | 12.37M | 20/07 | ||
| 京威股份 | 4.27 | 4.40 | 4.10 | -0.19 | -4.26% | 39.90M | 20/07 | ||
| 鸿达兴业 | 3.45 | 3.58 | 3.27 | -0.15 | -4.17% | 99.23M | 20/07 | ||
| 金安国纪 | 10.40 | 10.85 | 10.10 | -0.45 | -4.15% | 41.92M | 20/07 | ||
| 中青旅 | 18.590 | 19.160 | 17.780 | -0.800 | -4.13% | 14.88M | 20/07 | ||
| 意华股份 | 25.42 | 25.95 | 24.90 | -1.07 | -4.04% | 12.07M | 20/07 | ||
| 神马股份 | 18.560 | 19.060 | 17.900 | -0.770 | -3.98% | 38.45M | 20/07 | ||
| 新经典 | 96.39 | 100.21 | 95.71 | -3.83 | -3.82% | 370.45K | 20/07 | ||
| 天目药业 | 18.39 | 19.16 | 18.00 | -0.72 | -3.77% | 2.86M | 20/07 | ||
| 神雾节能 | 7.76 | 7.94 | 7.61 | -0.30 | -3.72% | 24.29M | 20/07 | ||
| 凯瑞德 | 8.360 | 8.580 | 8.100 | -0.310 | -3.58% | 38.85M | 20/07 | ||
| 华升股份 | 4.330 | 4.670 | 4.300 | -0.160 | -3.56% | 15.47M | 20/07 | ||
| 英科医疗 | 26.08 | 26.70 | 25.12 | -0.95 | -3.51% | 15.30M | 20/07 | ||
| 全新好 | 13.44 | 13.89 | 13.38 | -0.48 | -3.45% | 2.50M | 20/07 | ||
| 金通灵 | 12.60 | 13.05 | 12.43 | -0.45 | -3.45% | 6.11M | 20/07 | ||
| 健友股份 | 27.03 | 27.70 | 25.19 | -0.95 | -3.40% | 5.07M | 20/07 |
