注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
近期跌幅最大的股票排名＿中国股票
| 标题 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 吉艾科技 | 7.25 | 8.02 | 7.25 | -0.81 | -10.05% | 28.39M | 14:47:15 | ||
| 荃银高科 | 7.56 | 8.20 | 7.56 | -0.84 | -10.00% | 16.08M | 14:47:15 | ||
| 亚太药业 | 12.11 | 12.46 | 12.11 | -1.34 | -9.96% | 50.21M | 14:47:15 | ||
| 金银河 | 23.99 | 24.68 | 23.91 | -2.52 | -9.51% | 4.65M | 14:47:09 | ||
| 星云股份 | 17.81 | 19.60 | 17.60 | -1.72 | -8.81% | 5.78M | 14:47:12 | ||
| 易成新能 | 7.28 | 8.50 | 7.20 | -0.71 | -8.89% | 79.20M | 14:47:15 | ||
| 星普医科 | 9.50 | 11.40 | 9.36 | -0.90 | -8.65% | 9.12M | 14:47:12 | ||
| 晶盛机电 | 9.44 | 10.25 | 9.24 | -0.81 | -7.90% | 37.77M | 14:47:12 | ||
| 中信建投 | 10.51 | 11.05 | 10.40 | -0.91 | -7.97% | 0 | 14:32:10 | ||
| 广东榕泰 | 4.530 | 4.760 | 4.430 | -0.380 | -7.74% | 0 | 14:32:14 | ||
| 楚江新材 | 4.70 | 5.09 | 4.68 | -0.37 | -7.30% | 22.45M | 14:47:15 | ||
| 坚瑞沃能 | 1.70 | 1.77 | 1.68 | -0.12 | -6.59% | 153.05M | 14:47:12 | ||
| 三维工程 | 4.12 | 4.30 | 4.06 | -0.30 | -6.79% | 16.55M | 14:47:09 | ||
| 鼎信通讯 | 24.360 | 26.000 | 23.810 | -1.700 | -6.52% | 0 | 14:32:11 | ||
| 通化东宝 | 12.380 | 13.150 | 12.120 | -0.860 | -6.50% | 0 | 14:32:12 | ||
| 硅宝科技 | 6.75 | 7.08 | 6.69 | -0.44 | -6.12% | 14.65M | 14:47:12 | ||
| 中航机电 | 6.93 | 7.24 | 6.74 | -0.45 | -6.10% | 49.00M | 14:47:12 | ||
| 南极电商 | 8.62 | 9.01 | 8.57 | -0.51 | -5.59% | 18.74M | 14:47:15 | ||
| 融钰集团 | 3.50 | 3.72 | 3.45 | -0.20 | -5.41% | 54.81M | 14:47:12 | ||
| 向日葵 | 2.35 | 2.48 | 2.33 | -0.15 | -6.00% | 29.64M | 14:47:15 | ||
| 冠福股份 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 2.83M | 14:47:12 | ||
| 永泰能源 | 2.060 | 2.220 | 2.020 | -0.100 | -4.63% | 0 | 14:32:10 | ||
| 东宏股份 | 11.19 | 11.93 | 11.00 | -0.61 | -5.17% | 0 | 14:32:00 | ||
| 勤上股份 | 2.64 | 2.76 | 2.61 | -0.12 | -4.35% | 18.80M | 14:47:15 | ||
| *ST皇台 | 4.34 | 4.53 | 4.34 | -0.23 | -5.03% | 5.02M | 14:47:09 | ||
| *ST地矿 | 4.93 | 5.03 | 4.93 | -0.26 | -5.01% | 6.05M | 14:39:24 | ||
| 科陆电子 | 4.95 | 5.19 | 4.92 | -0.24 | -4.62% | 9.70M | 14:47:15 | ||
| ST长生 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 193.00K | 14:43:03 | ||
| 奥佳华 | 16.16 | 17.02 | 16.06 | -0.83 | -4.89% | 4.44M | 14:47:12 | ||
| 九有股份 | 2.480 | 2.480 | 2.480 | -0.130 | -4.98% | 0 | 14:16:40 | ||
| ST河化 | 3.64 | 3.81 | 3.64 | -0.19 | -4.96% | 3.58M | 14:46:18 | ||
| 健康元 | 6.540 | 6.860 | 6.520 | -0.330 | -4.80% | 0 | 14:32:01 | ||
| *ST成城 | 4.260 | 4.520 | 4.250 | -0.210 | -4.70% | 0 | 14:31:41 | ||
| 立霸股份 | 8.630 | 9.060 | 8.550 | -0.440 | -4.85% | 0 | 14:32:04 | ||
| 航天信息 | 24.190 | 25.550 | 24.140 | -1.240 | -4.88% | 0 | 14:32:09 | ||
| 福斯特 | 27.53 | 28.89 | 27.22 | -1.39 | -4.81% | 0 | 14:32:06 | ||
| 飞荣达 | 31.16 | 32.96 | 30.00 | -1.43 | -4.39% | 4.96M | 14:47:12 | ||
| 鸿达兴业 | 3.28 | 3.44 | 3.26 | -0.17 | -4.93% | 62.49M | 14:47:15 | ||
| *ST巴士 | 3.51 | 3.70 | 3.50 | -0.17 | -4.62% | 4.94M | 14:47:06 | ||
| 怡球资源 | 2.290 | 2.380 | 2.270 | -0.100 | -4.18% | 0 | 14:32:07 | ||
| 华灿光电 | 7.31 | 7.70 | 7.11 | -0.36 | -4.69% | 14.90M | 14:47:09 | ||
| 冠农股份 | 4.93 | 5.02 | 4.89 | -0.24 | -4.64% | 0 | 14:32:07 | ||
| 卫宁健康 | 9.95 | 10.36 | 9.80 | -0.46 | -4.42% | 45.55M | 14:47:15 | ||
| 印纪传媒 | 3.27 | 3.39 | 3.23 | -0.15 | -4.39% | 36.87M | 14:47:12 | ||
| 东方金钰 | 3.940 | 4.100 | 3.900 | -0.180 | -4.37% | 0 | 14:32:11 | ||
| 万顺股份 | 6.35 | 6.53 | 6.32 | -0.28 | -4.22% | 1.85M | 14:47:15 | ||
| 赢时胜 | 10.99 | 11.51 | 10.92 | -0.49 | -4.27% | 17.20M | 14:47:15 | ||
| 龙津药业 | 5.93 | 6.14 | 5.93 | -0.28 | -4.51% | 2.56M | 14:47:06 | ||
| 云煤能源 | 3.100 | 3.230 | 3.090 | -0.140 | -4.32% | 0 | 14:32:10 | ||
| 美都能源 | 2.430 | 2.520 | 2.420 | -0.120 | -4.71% | 0 | 14:32:14 |
