注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
跌幅排行 - 中国股票
| 名称 | 最新股价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 浙江栋梁新材 | 17.99 | 18.79 | 17.32 | -1.25 | -6.50% | 15.25M | 13:05:00 | ||
| Ningxia Zhongyin Cashmere | 5.49 | 5.49 | 5.49 | -0.29 | -5.02% | 555.90K | 13:04:00 | ||
| *ST天仪 | 63.17 | 64.88 | 63.17 | -3.32 | -4.99% | 2.96M | 13:05:00 | ||
| Dianguang Explosion-proof Tech | 16.98 | 17.50 | 16.02 | -0.82 | -4.61% | 6.67M | 13:06:00 | ||
| Beijing New Universal Science | 27.88 | 28.55 | 27.55 | -1.32 | -4.52% | 1.76M | 13:06:00 | ||
| 江西恒大高新技术 | 15.33 | 15.64 | 15.01 | -0.67 | -4.19% | 11.61M | 13:06:00 | ||
| 海信科龙 | 17.19 | 17.85 | 17.07 | -0.73 | -4.07% | 13.58M | 13:06:00 | ||
| 众泰汽车 | 12.45 | 12.65 | 12.33 | -0.50 | -3.86% | 13.11M | 13:06:00 | ||
| Jiangsu Xinquan Automotive | 40.87 | 42.65 | 40.40 | -1.63 | -3.84% | 1.60M | 13:06:00 | ||
| Fujian CEE Installations Co | 12.27 | 12.64 | 12.11 | -0.48 | -3.76% | 11.15M | 13:06:00 | ||
| 博天环境 | 44.44 | 45.29 | 43.60 | -1.62 | -3.52% | 6.57M | 13:06:00 | ||
| Tanyuan Tech | 32.54 | 33.65 | 32.21 | -1.31 | -3.87% | 11.87M | 13:06:00 | ||
| Jianglong Shipbuilding | 23.90 | 24.75 | 23.82 | -0.85 | -3.43% | 1.14M | 13:05:00 | ||
| 方大化工 | 10.43 | 10.78 | 10.33 | -0.38 | -3.52% | 6.15M | 13:06:00 | ||
| 凯众股份 | 37.01 | 38.10 | 36.80 | -1.36 | -3.54% | 1.41M | 13:06:00 | ||
| 中路B股 | 1.231 | 1.270 | 1.229 | -0.042 | -3.30% | 442.37K | 13:05:00 | ||
| 海量数据 | 43.90 | 45.30 | 43.90 | -1.60 | -3.52% | 1.06M | 13:06:00 | ||
| Chongqing QinAn | 18.58 | 19.10 | 18.51 | -0.71 | -3.68% | 4.23M | 13:05:00 | ||
| 歌尔声学 | 18.80 | 19.49 | 18.60 | -0.65 | -3.34% | 36.48M | 13:06:00 | ||
| 乾景园林 | 11.840 | 12.160 | 11.700 | -0.380 | -3.11% | 12.57M | 13:05:00 | ||
| Zhangjiagang Furui Special Equip | 11.32 | 11.48 | 11.26 | -0.38 | -3.25% | 17.61M | 13:06:00 | ||
| 江西特种电机 | 8.66 | 8.77 | 8.58 | -0.29 | -3.24% | 23.98M | 13:06:00 | ||
| 华控赛格 | 6.86 | 7.01 | 6.80 | -0.22 | -3.11% | 5.32M | 13:05:00 | ||
| Guangdong Hoshion | 24.92 | 25.80 | 24.68 | -0.83 | -3.22% | 7.35M | 13:05:00 | ||
| Jiangsu Seagull Cooling | 29.28 | 30.10 | 29.02 | -0.94 | -3.11% | 1.70M | 13:06:00 | ||
| 海越股份 | 12.720 | 13.030 | 12.480 | -0.360 | -2.75% | 9.02M | 13:06:00 | ||
| Hunan Zhongke Electric | 8.64 | 8.96 | 8.60 | -0.26 | -2.92% | 52.55M | 13:06:00 | ||
| 数据港 | 48.89 | 49.54 | 48.68 | -1.57 | -3.11% | 3.70M | 13:06:00 | ||
| 银龙股份 | 20.30 | 20.45 | 19.91 | -0.64 | -3.06% | 12.10M | 13:06:00 | ||
| 北京科锐配电自动化 | 15.89 | 16.11 | 15.61 | -0.48 | -2.93% | 13.68M | 13:06:00 | ||
| 小天鹅Ａ | 46.86 | 48.37 | 46.60 | -1.39 | -2.88% | 3.05M | 13:05:00 | ||
| 国光电器 | 15.68 | 16.08 | 15.51 | -0.47 | -2.91% | 5.14M | 13:05:00 | ||
| Shijiazhuang Kelin Electric | 40.15 | 41.17 | 39.44 | -1.23 | -2.97% | 3.65M | 13:06:00 | ||
| Beijing Leadman Biochemistry | 16.69 | 17.20 | 16.44 | -0.51 | -2.97% | 2.92M | 13:05:00 | ||
| 信捷电气 | 33.210 | 34.020 | 32.710 | -0.980 | -2.87% | 954.01K | 13:05:00 | ||
| CSD Water Service | 49.36 | 50.27 | 48.65 | -1.52 | -2.99% | 2.58M | 13:06:00 | ||
| 至正股份 | 39.97 | 41.60 | 39.91 | -1.19 | -2.89% | 870.30K | 13:06:00 | ||
| Ribo Fashion | 15.30 | 15.62 | 15.20 | -0.46 | -2.92% | 4.57M | 13:06:00 | ||
| 美菱电器 | 6.47 | 6.58 | 6.45 | -0.20 | -3.00% | 12.74M | 13:06:00 | ||
| 音飞储存 | 14.75 | 14.96 | 14.56 | -0.43 | -2.83% | 4.34M | 13:06:00 | ||
| 华斯农业开发 | 15.32 | 15.70 | 15.01 | -0.42 | -2.67% | 12.44M | 13:06:00 | ||
| 哈森股份 | 25.870 | 26.490 | 25.530 | -0.730 | -2.74% | 6.42M | 13:06:00 | ||
| 广东精艺金属 | 13.70 | 14.07 | 13.66 | -0.38 | -2.70% | 1.36M | 13:05:00 | ||
| Shenzhen Everwin Precision Tech | 28.53 | 29.30 | 28.20 | -0.76 | -2.59% | 9.22M | 13:05:00 | ||
| 华友钴业 | 58.12 | 59.50 | 57.69 | -1.73 | -2.89% | 13.62M | 13:06:00 | ||
| 江苏大港 | 11.30 | 11.58 | 11.22 | -0.32 | -2.75% | 1.58M | 13:04:00 | ||
| 天龙股份 | 33.46 | 34.39 | 33.10 | -0.96 | -2.79% | 418.41K | 13:06:00 | ||
| 大族激光 | 33.72 | 34.56 | 33.56 | -0.95 | -2.74% | 10.56M | 13:06:00 | ||
| 花王股份 | 18.710 | 19.180 | 18.400 | -0.530 | -2.75% | 2.93M | 13:06:00 | ||
| 东方能源 | 8.37 | 8.54 | 8.20 | -0.22 | -2.56% | 36.67M | 13:07:00 |
