注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
近期跌幅最大的股票排名＿中国股票
| 标题 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中弘股份 | 0.60 | 0.60 | 0.60 | -0.07 | -10.45% | 1.34M | 19/11 | ||
| 达华智能 | 8.69 | 9.00 | 8.69 | -0.97 | -10.04% | 101.20M | 19/11 | ||
| 岷江水电 | 9.700 | 10.130 | 9.700 | -1.080 | -10.02% | 0 | 19/11 | ||
| 沙钢股份 | 13.03 | 13.03 | 13.03 | -1.45 | -10.01% | 13.13M | 19/11 | ||
| 北讯集团 | 9.27 | 10.25 | 9.27 | -1.03 | -10.00% | 66.08M | 19/11 | ||
| 金利华电 | 11.81 | 12.69 | 11.81 | -1.31 | -9.98% | 16.00M | 19/11 | ||
| 星普医科 | 9.05 | 9.78 | 8.91 | -0.85 | -8.59% | 7.84M | 19/11 | ||
| 平治信息 | 40.80 | 44.27 | 39.87 | -3.50 | -7.90% | 10.08M | 19/11 | ||
| 亚玛顿 | 18.20 | 19.26 | 18.08 | -1.55 | -7.85% | 6.91M | 19/11 | ||
| 方大特钢 | 10.650 | 11.380 | 10.450 | -0.900 | -7.79% | 0 | 19/11 | ||
| 玉龙股份 | 5.360 | 5.780 | 5.220 | -0.440 | -7.59% | 0 | 19/11 | ||
| 飞马国际 | 4.40 | 4.71 | 4.31 | -0.36 | -7.56% | 122.67M | 19/11 | ||
| 凯瑞德 | 8.210 | 8.580 | 8.000 | -0.670 | -7.55% | 47.52M | 19/11 | ||
| 慈文传媒 | 12.32 | 13.00 | 11.93 | -0.94 | -7.09% | 23.82M | 19/11 | ||
| 华谊嘉信 | 3.58 | 3.75 | 3.47 | -0.27 | -7.01% | 35.75M | 19/11 | ||
| 九有股份 | 4.530 | 4.850 | 4.450 | -0.340 | -6.98% | 0 | 19/11 | ||
| 邦讯技术 | 7.53 | 8.05 | 7.47 | -0.55 | -6.81% | 19.79M | 19/11 | ||
| 恒立实业 | 9.78 | 10.30 | 9.53 | -0.70 | -6.68% | 103.60M | 19/11 | ||
| 深 赛 格 | 6.50 | 7.33 | 6.46 | -0.46 | -6.61% | 80.30M | 19/11 | ||
| 深赛格B | 2.95 | 3.20 | 2.93 | -0.20 | -6.35% | 2.13M | 19/11 | ||
| 坚瑞沃能 | 1.78 | 1.83 | 1.71 | -0.12 | -6.32% | 119.08M | 19/11 | ||
| 赫美集团 | 10.26 | 10.78 | 10.00 | -0.69 | -6.30% | 20.80M | 19/11 | ||
| 深南股份 | 8.82 | 9.47 | 8.74 | -0.59 | -6.27% | 16.66M | 19/11 | ||
| 国际实业 | 5.24 | 5.45 | 5.23 | -0.35 | -6.26% | 35.39M | 19/11 | ||
| 钱江摩托 | 10.71 | 11.36 | 10.70 | -0.71 | -6.22% | 10.24M | 19/11 | ||
| 万 家 乐 | 3.74 | 3.96 | 3.67 | -0.24 | -6.03% | 84.66M | 19/11 | ||
| 浙江富润 | 7.070 | 7.570 | 6.930 | -0.440 | -5.86% | 0 | 19/11 | ||
| 乐视网 | 3.39 | 3.55 | 3.25 | -0.21 | -5.83% | 323.43M | 19/11 | ||
| 新朋股份 | 6.66 | 7.01 | 6.45 | -0.41 | -5.80% | 58.29M | 19/11 | ||
| 长源电力 | 3.78 | 3.98 | 3.75 | -0.23 | -5.74% | 71.98M | 19/11 | ||
| 钱江水利 | 14.690 | 15.980 | 14.600 | -0.890 | -5.71% | 0 | 19/11 | ||
| 药明康德 | 82.02 | 86.43 | 80.80 | -4.92 | -5.66% | 0 | 19/11 | ||
| 旭升股份 | 29.30 | 31.08 | 28.88 | -1.75 | -5.64% | 0 | 19/11 | ||
| 东湖高新 | 6.920 | 7.380 | 6.790 | -0.410 | -5.59% | 0 | 19/11 | ||
| 复旦复华 | 7.700 | 8.380 | 7.600 | -0.440 | -5.41% | 0 | 19/11 | ||
| 金科文化 | 7.37 | 7.68 | 7.28 | -0.42 | -5.39% | 10.12M | 19/11 | ||
| 海泰发展 | 5.900 | 6.150 | 5.760 | -0.330 | -5.30% | 0 | 19/11 | ||
| 三利谱 | 32.05 | 32.80 | 31.64 | -1.79 | -5.29% | 1.44M | 19/11 | ||
| 可立克 | 13.46 | 14.07 | 13.43 | -0.75 | -5.28% | 11.55M | 19/11 | ||
| 康尼机电 | 4.70 | 4.81 | 4.46 | -0.26 | -5.24% | 0 | 19/11 | ||
| 苏州高新 | 6.540 | 6.970 | 6.440 | -0.360 | -5.22% | 0 | 19/11 | ||
| 长城动漫 | 5.27 | 5.46 | 5.15 | -0.29 | -5.22% | 20.05M | 19/11 | ||
| 舜喆B | 1.28 | 1.35 | 1.25 | -0.07 | -5.19% | 769.64K | 19/11 | ||
| 融钰集团 | 3.67 | 3.81 | 3.60 | -0.20 | -5.17% | 69.77M | 19/11 | ||
| 南京高科 | 9.210 | 10.180 | 9.140 | -0.500 | -5.15% | 0 | 19/11 | ||
| 七 匹 狼 | 7.00 | 7.30 | 6.98 | -0.38 | -5.15% | 27.01M | 19/11 | ||
| ST中安 | 2.220 | 2.260 | 2.220 | -0.120 | -5.13% | 0 | 19/11 | ||
| 亚太实业 | 5.18 | 5.28 | 5.01 | -0.28 | -5.13% | 22.88M | 19/11 | ||
| 华仪电气 | 5.960 | 6.910 | 5.830 | -0.320 | -5.10% | 0 | 19/11 | ||
| *ST龙力 | 2.07 | 2.07 | 2.07 | -0.11 | -5.05% | 4.23M | 19/11 |
