注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
近期跌幅最大的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 豫金刚石 | 1.80 | 1.97 | 1.76 | -0.40 | -18.18% | 103.33M | 17/09 | ||
| Hiecise Precision | 51.37 | 59.48 | 50.28 | -8.91 | -14.78% | 17.87M | 17/09 | ||
| 农尚环境 | 21.30 | 25.18 | 19.50 | -3.07 | -12.60% | 16.05M | 17/09 | ||
| 恒而达 | 86.18 | 96.53 | 85.10 | -10.84 | -11.17% | 4.16M | 17/09 | ||
| 华中数控 | 25.94 | 28.93 | 25.88 | -3.24 | -11.10% | 15.63M | 17/09 | ||
| 华自科技 | 23.50 | 26.06 | 22.77 | -2.69 | -10.27% | 50.78M | 17/09 | ||
| Shanghai HIUV New Materials Co | 256.26 | 297.01 | 256.26 | -28.74 | -10.08% | 1.94M | 17/09 | ||
| 华东数控 | 11.23 | 12.21 | 11.23 | -1.25 | -10.02% | 60.32M | 17/09 | ||
| 世龙实业 | 11.69 | 13.10 | 11.69 | -1.30 | -10.01% | 29.66M | 17/09 | ||
| 金辰股份 | 137.06 | 154.60 | 137.06 | -15.23 | -10.00% | 5.38M | 17/09 | ||
| 三维股份 | 32.95 | 36.48 | 32.95 | -3.66 | -10.00% | 9.41M | 17/09 | ||
| 中航重机 | 31.26 | 35.48 | 31.26 | -3.47 | -9.99% | 32.93M | 17/09 | ||
| 昊华能源 | 11.54 | 13.46 | 11.54 | -1.28 | -9.98% | 77.83M | 17/09 | ||
| 远兴能源 | 11.360 | 12.700 | 11.360 | -1.260 | -9.98% | 226.38M | 17/09 | ||
| 云铝股份 | 20.21 | 22.22 | 20.21 | -2.24 | -9.98% | 160.52M | 17/09 | ||
| 大同煤业 | 13.27 | 14.87 | 13.27 | -1.47 | -9.97% | 57.91M | 17/09 | ||
| 冀中能源 | 9.21 | 10.42 | 9.21 | -1.02 | -9.97% | 215.19M | 17/09 | ||
| 青海华鼎 | 5.61 | 6.14 | 5.61 | -0.62 | -9.95% | 37.05M | 17/09 | ||
| 兖州煤业 | 31.23 | 36.95 | 31.21 | -3.45 | -9.95% | 46.01M | 17/09 | ||
| 太化股份 | 6.89 | 7.36 | 6.89 | -0.76 | -9.94% | 42.45M | 17/09 | ||
| 陕西黑猫 | 9.24 | 10.44 | 9.23 | -1.01 | -9.85% | 190.33M | 17/09 | ||
| Jinsanjiang Zhaoqing Silicon Material | 26.17 | 27.96 | 25.50 | -2.85 | -9.82% | 13.79M | 17/09 | ||
| 潞安环能 | 16.02 | 18.10 | 15.98 | -1.74 | -9.80% | 101.66M | 17/09 | ||
| 石英股份 | 41.20 | 44.76 | 41.07 | -4.43 | -9.71% | 14.25M | 17/09 | ||
| 山东赫达 | 37.80 | 41.20 | 37.80 | -4.06 | -9.70% | 6.41M | 17/09 | ||
| 柘中股份 | 19.57 | 21.32 | 19.50 | -2.09 | -9.65% | 19.15M | 17/09 | ||
| Infund Holding | 6.93 | 7.51 | 6.90 | -0.74 | -9.65% | 70.64M | 17/09 | ||
| 梅安森 | 13.40 | 16.95 | 13.40 | -1.43 | -9.64% | 65.73M | 17/09 | ||
| 润和软件 | 27.09 | 30.05 | 26.66 | -2.86 | -9.55% | 108.26M | 17/09 | ||
| 海天精工 | 25.52 | 27.98 | 25.42 | -2.69 | -9.54% | 14.65M | 17/09 | ||
| 上能电气 | 102.51 | 112.49 | 99.83 | -10.49 | -9.28% | 10.31M | 17/09 | ||
| Zhejiang Benli Technology | 58.12 | 63.40 | 57.75 | -5.87 | -9.17% | 4.58M | 17/09 | ||
| 恒锋工具 | 39.05 | 45.90 | 38.70 | -3.91 | -9.10% | 21.62M | 17/09 | ||
| 美锦能源 | 11.65 | 12.59 | 11.53 | -1.15 | -8.98% | 302.88M | 17/09 | ||
| 四通股份 | 9.17 | 9.89 | 9.06 | -0.90 | -8.94% | 18.07M | 17/09 | ||
| 中青宝 | 18.22 | 19.69 | 17.85 | -1.78 | -8.90% | 70.22M | 17/09 | ||
| 钧达股份 | 29.00 | 31.67 | 28.61 | -2.79 | -8.78% | 6.46M | 17/09 | ||
| 博亚精工 | 39.75 | 43.50 | 39.65 | -3.80 | -8.73% | 3.11M | 17/09 | ||
| Shanghai Titan Scientific Co | 229.99 | 254.05 | 229.99 | -21.81 | -8.66% | 691.06K | 17/09 | ||
| 秦川机床 | 12.46 | 13.61 | 12.38 | -1.16 | -8.52% | 51.38M | 17/09 | ||
| 中辰股份 | 13.22 | 14.35 | 13.02 | -1.23 | -8.51% | 30.28M | 17/09 | ||
| Jiangsu Baichuan HighTech New Materials | 18.00 | 19.27 | 17.78 | -1.67 | -8.49% | 71.61M | 17/09 | ||
| 金科文化 | 4.20 | 4.50 | 4.16 | -0.38 | -8.30% | 335.31M | 17/09 | ||
| 杰普特 | 53.58 | 58.39 | 50.06 | -4.84 | -8.29% | 2.55M | 17/09 | ||
| 天音控股 | 16.20 | 17.31 | 15.89 | -1.45 | -8.21% | 139.79M | 17/09 | ||
| 金禾实业 | 42.40 | 46.70 | 41.57 | -3.79 | -8.21% | 25.74M | 17/09 | ||
| 康隆达 | 13.43 | 14.61 | 13.38 | -1.19 | -8.14% | 4.52M | 17/09 | ||
| COFCO Engineering Technology | 11.75 | 12.95 | 11.74 | -1.04 | -8.13% | 30.36M | 17/09 | ||
| 国立科技 | 11.76 | 12.64 | 11.54 | -1.03 | -8.05% | 32.65M | 17/09 | ||
| 金龙羽 | 12.28 | 13.00 | 12.02 | -1.07 | -8.02% | 18.06M | 17/09 |