注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
近期跌幅最大的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 四川金顶 | 6.720 | 6.720 | 6.720 | -0.750 | -10.04% | 2.12M | 15:00:00 | ||
| 达刚路机 | 8.81 | 9.53 | 8.81 | -0.98 | -10.01% | 37.22M | 15:00:00 | ||
| 必康股份 | 20.59 | 20.59 | 20.59 | -2.29 | -10.01% | 420.20K | 15:00:00 | ||
| 华西能源 | 5.13 | 6.00 | 5.13 | -0.57 | -10.00% | 115.49M | 15:00:00 | ||
| 睿康股份 | 5.49 | 6.07 | 5.49 | -0.61 | -10.00% | 62.56M | 15:00:00 | ||
| 亚振家居 | 15.390 | 17.430 | 15.390 | -1.710 | -10.00% | 20.93M | 15:00:00 | ||
| 科新机电 | 8.12 | 9.02 | 8.12 | -0.90 | -9.98% | 47.07M | 15:00:00 | ||
| 银邦股份 | 5.95 | 6.62 | 5.95 | -0.66 | -9.98% | 8.40M | 15:00:00 | ||
| 鹏欣资源 | 6.39 | 6.65 | 6.32 | -0.63 | -8.97% | 86.41M | 15:00:00 | ||
| 山东矿机 | 2.60 | 2.83 | 2.55 | -0.23 | -8.13% | 219.83M | 15:00:00 | ||
| 升达林业 | 3.94 | 4.13 | 3.87 | -0.28 | -6.64% | 107.62M | 15:00:00 | ||
| 天夏智慧 | 6.49 | 7.11 | 6.44 | -0.43 | -6.21% | 46.12M | 15:00:00 | ||
| 至纯科技 | 21.90 | 23.48 | 21.80 | -1.38 | -5.93% | 4.27M | 15:00:00 | ||
| 康尼机电 | 5.16 | 5.40 | 5.00 | -0.32 | -5.84% | 51.18M | 15:00:00 | ||
| 新界泵业 | 5.33 | 5.44 | 5.27 | -0.32 | -5.66% | 22.02M | 15:00:00 | ||
| 印纪传媒 | 3.84 | 3.97 | 3.72 | -0.21 | -5.19% | 54.63M | 15:00:00 | ||
| 汇源通信 | 10.20 | 10.74 | 9.90 | -0.55 | -5.12% | 16.65M | 15:00:00 | ||
| 特 力Ａ | 30.51 | 31.99 | 30.30 | -1.61 | -5.01% | 8.29M | 15:00:00 | ||
| *ST抚钢 | 5.230 | 5.230 | 5.230 | -0.270 | -4.91% | 315.90K | 14:56:00 | ||
| 红宇新材 | 5.02 | 5.37 | 4.96 | -0.25 | -4.74% | 46.65M | 15:00:00 | ||
| 长春燃气 | 6.870 | 7.170 | 6.700 | -0.340 | -4.72% | 47.94M | 15:00:00 | ||
| *ST工新 | 2.440 | 2.610 | 2.430 | -0.120 | -4.69% | 57.59M | 15:00:00 | ||
| 高斯贝尔 | 11.44 | 11.97 | 11.07 | -0.56 | -4.67% | 18.11M | 15:00:00 | ||
| 博云新材 | 7.65 | 8.00 | 7.46 | -0.34 | -4.26% | 42.25M | 15:00:00 | ||
| 盛运环保 | 3.15 | 3.29 | 3.11 | -0.14 | -4.26% | 104.64M | 15:00:00 | ||
| 萃华珠宝 | 15.07 | 15.80 | 15.07 | -0.60 | -3.83% | 732.70K | 15:00:00 | ||
| 丽江旅游 | 7.00 | 7.01 | 6.78 | -0.26 | -3.58% | 21.11M | 15:00:00 | ||
| 宝利国际 | 2.97 | 3.16 | 2.94 | -0.11 | -3.57% | 58.47M | 15:00:00 | ||
| 人人乐 | 9.05 | 9.45 | 8.92 | -0.33 | -3.52% | 6.17M | 15:00:00 | ||
| 宁波东力 | 3.31 | 3.43 | 3.26 | -0.12 | -3.50% | 41.83M | 15:00:00 | ||
| 美思德 | 15.12 | 15.25 | 14.57 | -0.54 | -3.45% | 2.20M | 15:00:00 | ||
| 西部创业 | 4.26 | 4.37 | 4.24 | -0.15 | -3.40% | 37.99M | 15:00:00 | ||
| 德新交运 | 27.10 | 30.48 | 27.01 | -0.95 | -3.39% | 30.50M | 15:00:00 | ||
| 至正股份 | 19.25 | 19.72 | 18.64 | -0.67 | -3.36% | 1.55M | 15:00:00 | ||
| 内蒙一机 | 13.810 | 14.340 | 13.460 | -0.470 | -3.29% | 27.35M | 15:00:00 | ||
| 华业资本 | 7.100 | 7.290 | 7.090 | -0.240 | -3.27% | 15.27M | 15:00:00 | ||
| 蓝海华腾 | 13.28 | 13.46 | 13.01 | -0.44 | -3.21% | 7.54M | 15:00:00 | ||
| 威 尔 泰 | 11.20 | 11.48 | 11.05 | -0.37 | -3.20% | 4.22M | 15:00:00 | ||
| 通光线缆 | 7.87 | 8.17 | 7.73 | -0.26 | -3.20% | 15.37M | 15:00:00 | ||
| Shenzhen SC New Energy A | 26.30 | 27.39 | 25.82 | -0.87 | -3.20% | 17.21M | 15:00:00 | ||
| 熙菱信息 | 13.41 | 13.65 | 13.01 | -0.44 | -3.18% | 8.56M | 15:00:00 | ||
| 东方环宇 | 32.88 | 34.21 | 32.25 | -1.08 | -3.18% | 7.65M | 15:00:00 | ||
| 东宏股份 | 18.20 | 18.90 | 18.18 | -0.59 | -3.14% | 3.49M | 15:00:00 | ||
| 胜利股份 | 4.76 | 4.89 | 4.67 | -0.15 | -3.05% | 33.17M | 15:00:00 | ||
| 康盛股份 | 3.34 | 3.43 | 3.32 | -0.10 | -2.91% | 24.60M | 15:00:00 | ||
| *ST建峰 | 7.36 | 7.63 | 7.26 | -0.22 | -2.90% | 46.33M | 15:00:00 | ||
| 用友网络 | 26.100 | 26.800 | 24.980 | -0.750 | -2.79% | 37.54M | 15:00:00 | ||
| 金鸿控股 | 6.36 | 6.57 | 6.25 | -0.18 | -2.75% | 31.77M | 15:00:00 | ||
| 绿色动力 | 16.25 | 16.85 | 16.05 | -0.46 | -2.75% | 24.90M | 15:00:00 | ||
| 硅宝科技 | 6.48 | 6.66 | 6.39 | -0.18 | -2.70% | 9.33M | 15:00:00 |
