注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
近期跌幅最大的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劲拓股份 | 18.37 | 22.55 | 18.37 | -4.59 | -19.99% | 23.38M | 23/06 | ||
| Jiangsu Yangdian Science Technology Co | 40.98 | 44.88 | 40.40 | -7.87 | -16.11% | 11.62M | 23/06 | ||
| 石头科技 | 1,254.11 | 1,447.00 | 1,248.00 | -194.89 | -13.45% | 1.36M | 23/06 | ||
| Jiangsu Jingxue Insulation Technology Co | 26.64 | 28.50 | 26.50 | -3.14 | -10.54% | 12.05M | 23/06 | ||
| 海航科技 | 3.110 | 3.480 | 3.110 | -0.350 | -10.12% | 216.22M | 23/06 | ||
| 中航善达 | 17.83 | 19.96 | 17.83 | -1.98 | -9.99% | 10.85M | 23/06 | ||
| 斯太尔 | 0.560 | 0.560 | 0.560 | -0.060 | -9.68% | 3.30K | 23/06 | ||
| 北讯集团 | 0.480 | 0.480 | 0.480 | -0.050 | -9.43% | 285.60K | 23/06 | ||
| *ST狮头 | 8.14 | 8.75 | 8.13 | -0.78 | -8.74% | 18.31M | 23/06 | ||
| 山西汾酒 | 434.04 | 476.50 | 432.00 | -39.96 | -8.43% | 10.83M | 23/06 | ||
| Dalian Demaishi Precision Technology Co | 21.44 | 22.26 | 21.24 | -1.72 | -7.43% | 13.41M | 23/06 | ||
| 万孚生物 | 62.36 | 67.89 | 59.20 | -4.91 | -7.30% | 15.11M | 23/06 | ||
| 南天信息 | 13.50 | 14.80 | 13.11 | -0.98 | -6.77% | 49.82M | 23/06 | ||
| 舍得酒业 | 202.37 | 216.00 | 200.50 | -14.49 | -6.68% | 16.38M | 23/06 | ||
| 三友医疗 | 41.90 | 45.00 | 40.15 | -2.96 | -6.60% | 8.51M | 23/06 | ||
| *ST富控 | 0.290 | 0.310 | 0.290 | -0.020 | -6.45% | 13.69M | 23/06 | ||
| 山东海化 | 6.83 | 7.26 | 6.73 | -0.46 | -6.31% | 45.18M | 23/06 | ||
| 北陆药业 | 9.28 | 10.23 | 9.10 | -0.62 | -6.26% | 22.77M | 23/06 | ||
| Shanghai Allist Pharmaceuticals Co | 28.13 | 29.99 | 27.92 | -1.86 | -6.20% | 4.87M | 23/06 | ||
| GuangZhou Wahlap Technology Co | 48.63 | 50.82 | 48.60 | -3.13 | -6.05% | 7.31M | 23/06 | ||
| 天和防务 | 20.49 | 21.29 | 20.44 | -1.31 | -6.01% | 47.18M | 23/06 | ||
| 三维股份 | 18.18 | 19.78 | 17.90 | -1.16 | -6.00% | 6.02M | 23/06 | ||
| 海科B | 0.251 | 0.267 | 0.241 | -0.016 | -5.99% | 3.16M | 23/06 | ||
| 新研股份 | 3.62 | 3.76 | 3.59 | -0.23 | -5.97% | 106.04M | 23/06 | ||
| 万顺股份 | 6.03 | 6.36 | 5.88 | -0.38 | -5.93% | 58.47M | 23/06 | ||
| 大禹节水 | 5.35 | 5.59 | 5.32 | -0.33 | -5.81% | 84.24M | 23/06 | ||
| 海容冷链 | 41.45 | 43.84 | 41.27 | -2.51 | -5.71% | 3.54M | 23/06 | ||
| 威奥股份 | 9.43 | 9.98 | 9.38 | -0.57 | -5.70% | 6.52M | 23/06 | ||
| Huanlejia Food Group Co | 19.75 | 20.79 | 19.72 | -1.19 | -5.68% | 18.39M | 23/06 | ||
| 恒立液压 | 74.86 | 79.10 | 74.36 | -4.51 | -5.68% | 14.02M | 23/06 | ||
| 江龙船艇 | 30.62 | 32.20 | 30.03 | -1.83 | -5.64% | 18.81M | 23/06 | ||
| Zhejiang JW Precision Machinery Co | 50.23 | 52.35 | 50.10 | -3.00 | -5.64% | 2.99M | 23/06 | ||
| 三特索道 | 11.30 | 11.67 | 11.18 | -0.67 | -5.60% | 3.79M | 23/06 | ||
| 金力泰 | 16.24 | 17.19 | 16.14 | -0.96 | -5.58% | 20.82M | 23/06 | ||
| 兰州民百 | 6.96 | 7.27 | 6.82 | -0.41 | -5.56% | 33.00M | 23/06 | ||
| Shanghai General Healthy Information and Technolog | 33.80 | 35.20 | 32.60 | -1.94 | -5.43% | 5.20M | 23/06 | ||
| 古井贡酒 | 218.28 | 230.38 | 215.00 | -12.52 | -5.42% | 3.59M | 23/06 | ||
| 酒鬼酒 | 257.98 | 272.00 | 256.01 | -14.75 | -5.41% | 12.17M | 23/06 | ||
| 金运激光 | 20.00 | 22.00 | 20.00 | -1.14 | -5.39% | 21.64M | 23/06 | ||
| 南凌科技 | 27.28 | 28.55 | 26.82 | -1.52 | -5.28% | 10.35M | 23/06 | ||
| Zhidemai Technology | 93.04 | 98.26 | 92.63 | -5.13 | -5.23% | 1.24M | 23/06 | ||
| 金域医学 | 141.27 | 148.50 | 140.73 | -7.74 | -5.19% | 6.21M | 23/06 | ||
| 中伟股份 | 146.30 | 155.78 | 144.72 | -7.96 | -5.16% | 2.56M | 23/06 | ||
| 嘉泽新能 | 4.24 | 4.46 | 4.22 | -0.23 | -5.14% | 164.54M | 23/06 | ||
| 京泉华 | 17.00 | 17.60 | 16.77 | -0.92 | -5.13% | 20.40M | 23/06 | ||
| *ST椰岛 | 27.56 | 28.80 | 26.72 | -1.49 | -5.13% | 54.02M | 23/06 | ||
| 天海防务 | 6.340 | 6.570 | 6.300 | -0.340 | -5.09% | 82.75M | 23/06 | ||
| 融钰集团 | 5.27 | 5.70 | 5.15 | -0.28 | -5.04% | 115.51M | 23/06 | ||
| 扬农化工 | 108.12 | 114.00 | 107.67 | -5.68 | -4.99% | 4.36M | 23/06 | ||
| 一拖股份 | 17.41 | 18.55 | 17.30 | -0.91 | -4.97% | 37.82M | 23/06 |