注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
近期跌幅最大的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 广和通 | 22.63 | 23.18 | 22.30 | -11.52 | -33.73% | 4.59M | 23/05 | ||
| 美尚生态 | 2.75 | 3.14 | 2.74 | -0.37 | -11.86% | 59.68M | 23/05 | ||
| *ST德奥 | 0.80 | 0.80 | 0.80 | -0.09 | -10.11% | 146.40K | 23/05 | ||
| 亚泰国际 | 9.69 | 10.18 | 9.69 | -1.08 | -10.03% | 22.94M | 23/05 | ||
| 金莱特 | 16.26 | 18.88 | 16.26 | -1.81 | -10.02% | 10.06M | 23/05 | ||
| 三夫户外 | 14.66 | 15.82 | 14.66 | -1.63 | -10.01% | 26.58M | 23/05 | ||
| 中设股份 | 17.00 | 17.67 | 17.00 | -1.89 | -10.01% | 29.79M | 23/05 | ||
| 中直股份 | 36.80 | 39.00 | 36.80 | -4.09 | -10.00% | 29.49M | 23/05 | ||
| 徐家汇 | 14.22 | 15.29 | 14.22 | -1.58 | -10.00% | 92.34M | 23/05 | ||
| 大庆华科 | 17.92 | 18.48 | 17.92 | -1.99 | -9.99% | 5.84M | 23/05 | ||
| 江苏吴中 | 7.75 | 8.16 | 7.75 | -0.86 | -9.99% | 88.57M | 23/05 | ||
| 甘咨询 | 14.96 | 14.96 | 14.96 | -1.66 | -9.99% | 3.18M | 23/05 | ||
| 中迪投资 | 5.95 | 5.95 | 5.95 | -0.66 | -9.98% | 7.50M | 23/05 | ||
| 福星股份 | 5.61 | 6.09 | 5.61 | -0.62 | -9.95% | 176.54M | 23/05 | ||
| 中马传动 | 10.20 | 11.19 | 10.18 | -1.11 | -9.81% | 42.87M | 23/05 | ||
| 伟隆股份 | 10.26 | 10.83 | 10.22 | -1.10 | -9.68% | 13.97M | 23/05 | ||
| 绿茵生态 | 11.16 | 12.90 | 11.09 | -1.13 | -9.19% | 41.72M | 23/05 | ||
| 中国海诚 | 10.43 | 11.30 | 10.18 | -0.87 | -7.70% | 58.95M | 23/05 | ||
| 农尚环境 | 15.76 | 17.03 | 15.70 | -1.31 | -7.67% | 9.39M | 23/05 | ||
| 钱江水利 | 12.37 | 12.99 | 12.13 | -1.00 | -7.48% | 12.26M | 23/05 | ||
| 探路者 | 9.44 | 10.40 | 9.33 | -0.76 | -7.45% | 81.71M | 23/05 | ||
| 金科股份 | 3.43 | 3.61 | 3.41 | -0.27 | -7.30% | 423.59M | 23/05 | ||
| Beijing CTJ Information Technology | 51.00 | 54.14 | 50.84 | -4.00 | -7.27% | 11.03M | 23/05 | ||
| 滨江集团 | 7.80 | 8.31 | 7.76 | -0.60 | -7.14% | 43.86M | 23/05 | ||
| 若羽臣 | 19.63 | 20.95 | 19.55 | -1.49 | -7.05% | 8.73M | 23/05 | ||
| 首旅酒店 | 20.27 | 21.49 | 20.26 | -1.38 | -6.37% | 14.85M | 23/05 | ||
| 索通发展 | 22.81 | 24.08 | 22.01 | -1.50 | -6.17% | 47.43M | 23/05 | ||
| 青鸟消防 | 24.79 | 26.30 | 24.65 | -1.59 | -6.03% | 4.96M | 23/05 | ||
| 坚朗五金 | 83.87 | 89.92 | 83.00 | -5.36 | -6.01% | 3.16M | 23/05 | ||
| 西水股份 | 0.80 | 0.85 | 0.78 | -0.05 | -5.88% | 31.12M | 23/05 | ||
| 汇添富悦享定开混合 | 0.92 | 0.95 | 0.90 | -0.06 | -5.73% | 103.50K | 23/05 | ||
| 保利地产 | 16.09 | 17.04 | 16.00 | -0.95 | -5.58% | 158.87M | 23/05 | ||
| 博力威 | 47.85 | 51.00 | 46.01 | -2.81 | -5.55% | 2.90M | 23/05 | ||
| 浙江自然 | 72.10 | 75.96 | 72.00 | -4.03 | -5.29% | 850.76K | 23/05 | ||
| 玉马遮阳 | 22.73 | 23.41 | 22.44 | -1.23 | -5.13% | 3.58M | 23/05 | ||
| 跃岭股份 | 11.46 | 12.82 | 11.43 | -0.62 | -5.13% | 71.63M | 23/05 | ||
| 中国中免 | 166.77 | 176.50 | 166.45 | -8.98 | -5.11% | 19.10M | 23/05 | ||
| 天域生态 | 8.77 | 9.15 | 8.63 | -0.47 | -5.09% | 19.28M | 23/05 | ||
| 会稽山 | 13.28 | 13.71 | 13.22 | -0.71 | -5.08% | 62.39M | 23/05 | ||
| 东方海洋 | 2.64 | 2.80 | 2.64 | -0.14 | -5.04% | 23.66M | 23/05 | ||
| 实达集团 | 6.23 | 6.86 | 6.23 | -0.33 | -5.03% | 43.81M | 23/05 | ||
| 招商蛇口 | 12.65 | 13.30 | 12.51 | -0.67 | -5.03% | 79.15M | 23/05 | ||
| 鹏博士 | 4.20 | 4.64 | 4.20 | -0.22 | -4.98% | 29.87M | 23/05 | ||
| 天保基建 | 6.71 | 6.98 | 6.67 | -0.35 | -4.96% | 139.34M | 23/05 | ||
| 信达地产 | 6.15 | 6.40 | 6.09 | -0.32 | -4.95% | 87.52M | 23/05 | ||
| 同和药业 | 28.95 | 30.12 | 27.92 | -1.49 | -4.89% | 20.19M | 23/05 | ||
| *ST跨境 | 3.25 | 3.36 | 3.24 | -0.16 | -4.69% | 59.37M | 23/05 | ||
| 万里石 | 25.45 | 26.95 | 25.10 | -1.25 | -4.68% | 6.08M | 23/05 | ||
| 三木集团 | 5.57 | 6.20 | 5.50 | -0.27 | -4.62% | 150.63M | 23/05 | ||
| 华昌达 | 5.58 | 5.95 | 5.49 | -0.27 | -4.62% | 58.25M | 23/05 |