注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
近期跌幅最大的股票排名＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 佳沃股份 | 16.99 | 19.23 | 16.67 | -2.84 | -14.32% | 10.03M | 06/12 | ||
| Ningbo Joy Intelligent Logistics Technology | 41.82 | 45.50 | 41.81 | -5.93 | -12.42% | 10.09M | 06/12 | ||
| 康平科技 | 32.58 | 36.51 | 31.55 | -4.43 | -11.97% | 12.44M | 06/12 | ||
| Henan Liliang Diamond | 274.90 | 307.00 | 270.00 | -35.58 | -11.46% | 2.26M | 06/12 | ||
| 三联虹普 | 20.74 | 23.49 | 20.62 | -2.52 | -10.83% | 10.16M | 06/12 | ||
| 九强生物 | 16.77 | 17.65 | 16.77 | -1.88 | -10.08% | 26.93M | 06/12 | ||
| 铜峰电子 | 8.24 | 9.13 | 8.24 | -0.92 | -10.04% | 81.80M | 06/12 | ||
| 飞马国际 | 3.860 | 4.250 | 3.860 | -0.430 | -10.02% | 110.00M | 06/12 | ||
| 科森科技 | 11.58 | 12.51 | 11.58 | -1.29 | -10.02% | 36.23M | 06/12 | ||
| 一汽富维 | 15.45 | 17.50 | 15.45 | -1.72 | -10.02% | 54.16M | 06/12 | ||
| 鼎胜新材 | 42.16 | 42.16 | 42.16 | -4.68 | -9.99% | 1.57M | 06/12 | ||
| 圣龙股份 | 16.51 | 17.88 | 16.51 | -1.83 | -9.98% | 11.86M | 06/12 | ||
| Anhui Hwasu | 8.23 | 8.23 | 8.23 | -0.91 | -9.96% | 23.30M | 06/12 | ||
| 丽鹏股份 | 4.350 | 4.670 | 4.350 | -0.480 | -9.94% | 175.67M | 06/12 | ||
| 美力科技 | 11.20 | 12.23 | 11.19 | -1.18 | -9.53% | 16.16M | 06/12 | ||
| 中集车辆 | 12.36 | 13.50 | 12.35 | -1.30 | -9.52% | 51.62M | 06/12 | ||
| 瀚川智能 | 62.30 | 68.88 | 59.29 | -6.53 | -9.49% | 7.53M | 06/12 | ||
| 顺灏股份 | 4.75 | 5.10 | 4.72 | -0.49 | -9.35% | 139.97M | 06/12 | ||
| 通合科技 | 23.85 | 26.12 | 23.40 | -2.45 | -9.32% | 14.08M | 06/12 | ||
| 鹏辉能源 | 56.70 | 61.60 | 56.21 | -5.80 | -9.28% | 29.17M | 06/12 | ||
| 朗姿股份 | 32.32 | 35.60 | 32.30 | -3.28 | -9.21% | 23.08M | 06/12 | ||
| Runa Smart Equipment | 82.00 | 90.00 | 82.00 | -8.30 | -9.19% | 1.27M | 06/12 | ||
| 黄河旋风 | 10.050 | 11.140 | 10.020 | -1.000 | -9.05% | 101.84M | 06/12 | ||
| 莱伯泰科 | 61.00 | 67.93 | 60.39 | -6.05 | -9.02% | 1.28M | 06/12 | ||
| 正海生物 | 62.35 | 66.83 | 62.20 | -6.15 | -8.98% | 4.60M | 06/12 | ||
| 吉宏股份 | 19.54 | 21.45 | 19.40 | -1.91 | -8.90% | 37.78M | 06/12 | ||
| 钧达股份 | 61.50 | 67.48 | 60.72 | -5.97 | -8.85% | 5.16M | 06/12 | ||
| 江苏雷利 | 31.66 | 34.27 | 31.65 | -2.99 | -8.63% | 5.89M | 06/12 | ||
| 雄帝科技 | 16.51 | 17.46 | 16.51 | -1.54 | -8.53% | 9.73M | 06/12 | ||
| 新美星 | 5.90 | 6.17 | 5.76 | -0.55 | -8.53% | 13.12M | 06/12 | ||
| 曼卡龙 | 24.68 | 27.50 | 24.42 | -2.30 | -8.53% | 11.32M | 06/12 | ||
| 创业黑马 | 34.64 | 38.02 | 34.60 | -3.12 | -8.26% | 13.73M | 06/12 | ||
| 东箭科技 | 19.70 | 21.00 | 19.51 | -1.77 | -8.24% | 7.76M | 06/12 | ||
| 西陇科学 | 7.70 | 8.15 | 7.63 | -0.69 | -8.22% | 104.81M | 06/12 | ||
| 凯淳股份 | 32.51 | 35.35 | 32.48 | -2.91 | -8.22% | 2.40M | 06/12 | ||
| Zhejiang Xinchai Co | 12.69 | 13.77 | 12.62 | -1.12 | -8.11% | 10.88M | 06/12 | ||
| 今天国际 | 10.23 | 10.98 | 10.15 | -0.90 | -8.09% | 15.78M | 06/12 | ||
| 翔港科技 | 8.20 | 8.83 | 8.20 | -0.72 | -8.07% | 9.02M | 06/12 | ||
| Shanghai Labway Clinical Laboratory | 34.36 | 38.37 | 34.25 | -3.00 | -8.03% | 16.20M | 06/12 | ||
| 万胜智能 | 20.40 | 22.18 | 20.28 | -1.76 | -7.94% | 7.14M | 06/12 | ||
| 朗特智能 | 64.12 | 67.98 | 63.60 | -5.53 | -7.94% | 2.40M | 06/12 | ||
| 英力股份 | 21.60 | 23.65 | 21.51 | -1.86 | -7.93% | 4.12M | 06/12 | ||
| 蓝海华腾 | 17.32 | 18.99 | 17.21 | -1.49 | -7.92% | 15.87M | 06/12 | ||
| Actions Tech | 64.11 | 68.00 | 64.00 | -5.51 | -7.91% | 6.07M | 06/12 | ||
| OMH SCIENCE | 11.06 | 12.15 | 10.80 | -0.95 | -7.91% | 9.74M | 06/12 | ||
| 每日互动 | 16.00 | 17.09 | 15.95 | -1.37 | -7.89% | 31.81M | 06/12 | ||
| 川恒股份 | 30.28 | 33.66 | 29.57 | -2.57 | -7.82% | 22.69M | 06/12 | ||
| 嘉亨家化 | 31.60 | 34.70 | 31.38 | -2.65 | -7.74% | 3.09M | 06/12 | ||
| 智洋创新 | 24.84 | 26.92 | 24.75 | -2.08 | -7.73% | 2.43M | 06/12 |