隔夜美股 | 三大指数上涨 英伟达(NVDA.US)推出最强AI芯片
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
---|---|---|---|---|---|---|---|---|---|
活牛 | 2024年4月 | 188.48 | 187.25 | 188.75 | 187.20 | +1.23 | +0.65% | 02:04:59 | |
瘦肉猪 | 2024年4月 | 86.80 | 86.93 | 87.32 | 86.32 | -0.12 | -0.14% | 02:04:56 | |
饲牛 | 2024年4月 | 255.05 | 251.18 | 255.22 | 251.30 | +3.88 | +1.54% | 02:05:03 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 24 | 185.400s | +1.800 | 183.625 | 185.450 | 183.625 | 03/18/24 | Q / C / O | |
Feeder Cattle | Apr 24 | 255.100s | +2.975 | 252.375 | 255.250 | 252.375 | 03/18/24 | Q / C / O | |
Lean Hogs | Jun 24 | 103.025s | +0.550 | 102.100 | 103.475 | 102.100 | 03/18/24 | Q / C / O | |
Live Cattle (P) | Jun 24 | 185.400s | +1.800 | 185.400 | 185.400 | 185.400 | 03/18/24 | Q / C / O | |
Feeder Cattle (P) | Apr 24 | 255.100s | +2.975 | 255.100 | 255.100 | 255.100 | 03/18/24 | Q / C / O | |
Lean Hogs (P) | Jun 24 | 103.025s | +0.550 | 103.025 | 103.025 | 103.025 | 03/18/24 | Q / C / O | |
Class III Milk (P) | Jun 24 | 17.23s | 0.00 | 17.57 | 17.57 | 17.16 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |