
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
---|---|---|---|---|---|---|---|---|---|
活牛 | 2023年2月 | 156.73 | 157.60 | 157.60 | 156.68 | -0.88 | -0.56% | 03:04:54 | |
瘦肉猪 | 2023年2月 | 77.10 | 76.80 | 77.43 | 75.60 | +0.30 | +0.39% | 03:04:58 | |
饲牛 | 2023年3月 | 182.75 | 183.60 | 183.88 | 181.40 | -0.85 | -0.46% | 05:46:14 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 23 | 160.525s | -1.025 | 161.250 | 161.525 | 160.475 | 01/26/23 | Q / C / O | |
Feeder Cattle | Mar 23 | 182.850s | -0.900 | 183.700 | 183.750 | 182.525 | 01/26/23 | Q / C / O | |
Lean Hogs | Apr 23 | 87.000s | +1.675 | 85.725 | 87.400 | 83.700 | 01/26/23 | Q / C / O | |
Class III Milk | Feb 23 | 18.27 | +0.06 | 18.24 | 18.36 | 18.09 | 15:57 | Q / C / O | |
Live Cattle (P) | Feb 23 | 156.725s | -0.875 | 0.000 | 156.725 | 156.725 | 01/26/23 | Q / C / O | |
Feeder Cattle (P) | Jan 23 | 179.575s | +0.175 | 0.000 | 179.575 | 179.575 | 01/26/23 | Q / C / O | |
Lean Hogs (P) | Feb 23 | 77.025s | +0.225 | 0.000 | 77.025 | 77.025 | 01/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |