注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百度 | 150.29 | 153.00 | 148.80 | -2.77 | -1.81% | 3.70M | 04:59:59 | ||
| 搜狐 | 17.20 | 17.26 | 16.30 | +0.45 | +2.69% | 394.05K | 04:59:59 | ||
| 网易 | 110.12 | 114.51 | 107.77 | -4.21 | -3.68% | 2.89M | 04:59:59 | ||
| 携程集团 | 27.12 | 27.82 | 26.57 | -0.73 | -2.62% | 6.58M | 04:59:59 | ||
| UT斯达康 | 1.1150 | 1.1900 | 1.1100 | -0.0650 | -5.51% | 38.86K | 04:59:00 | ||
| 中国绿色农业 | 10.690 | 11.000 | 10.600 | -0.471 | -4.22% | 5.46K | 04:59:59 | ||
| 悦航阳光 | 2.215 | 2.280 | 2.150 | +0.015 | +0.68% | 50.20K | 04:57:00 | ||
| 星源燃料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/11 | ||
| ATA公司 | 1.700 | 1.766 | 1.700 | -0.020 | -1.16% | 11.93K | 04:56:00 | ||
| 奥星制药 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/11 | ||
| 中国汽车系统股份公司 | 3.160 | 3.520 | 3.150 | -0.300 | -8.67% | 85.08K | 04:59:59 | ||
| Color Star | 0.5746 | 0.5875 | 0.5372 | +0.0376 | +7.00% | 2.65M | 04:59:59 | ||
| 中国汽车物流 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 28/09 | ||
| CBAK能源科技 | 2.010 | 2.040 | 1.930 | +0.050 | +2.55% | 1.42M | 04:59:59 | ||
| 羚羊控股 | 2.650 | 2.736 | 2.620 | -0.020 | -0.75% | 123.63K | 04:59:00 | ||
| Hong Yuan Holding Group | 0.229 | 0.234 | 0.200 | +0.009 | +3.95% | 74.59K | 04:52:00 | ||
| 瑞士市场指数 | 0.9900 | 1.0200 | 0.9153 | +0.0500 | +5.32% | 1.22M | 04:59:59 | ||
| 泛华金控 | 13.32 | 13.60 | 13.00 | +0.12 | +0.91% | 85.68K | 04:59:59 | ||
| 中国九洲大药房 | 0.5409 | 0.5770 | 0.5340 | -0.0013 | -0.24% | 174.71K | 04:59:59 | ||
| 中网载线 | 1.1850 | 1.2100 | 1.1701 | -0.0050 | -0.42% | 87.48K | 04:59:00 | ||
| 泰克飞石无线技术有限公司 | 0.0010 | 0.0010 | 0.0010 | -0.0040 | -80.00% | 0.25K | 01:52:00 | ||
| 深圳科通 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| 盈丰科技 | 5.990 | 5.990 | 5.330 | +0.270 | +4.72% | 146.33K | 04:59:00 | ||
| 鑫达集团 | 0.0701 | 0.0823 | 0.0666 | 0.0000 | 0.00% | 7.27K | 03:21:00 | ||
| Newegg Commerce | 20.68 | 21.80 | 18.98 | +0.84 | +4.23% | 1.76M | 04:59:59 | ||
| 富维薄膜有限公司 | 8.450 | 8.781 | 8.450 | +0.030 | +0.36% | 3.69K | 04:47:00 | ||
| 冠威塑料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 13/10 | ||
| 海湾资源 | 5.877 | 6.050 | 5.720 | -0.123 | -2.06% | 30.32K | 04:59:00 | ||
| Lithium & Boron Technology Inc | 1.240 | 1.400 | 0.900 | +0.340 | +37.78% | 8.48K | 04:38:00 | ||
| 汉广厦房地产 | 1.920 | 2.007 | 1.820 | +0.073 | +3.93% | 81.82K | 04:59:59 | ||
| 和利时公司 | 15.51 | 15.72 | 15.23 | +0.14 | +0.91% | 217.10K | 04:59:59 | ||
| 华住 | 39.15 | 42.71 | 39.03 | -0.52 | -1.31% | 4.55M | 04:59:59 | ||
| 前程无忧 | 55.00 | 55.53 | 54.36 | +0.81 | +1.49% | 133.03K | 04:59:59 | ||
| 金融界 | 6.580 | 6.750 | 6.570 | -0.090 | -1.35% | 13.50K | 04:59:59 | ||
| 金凰珠宝 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/11 | ||
| 康迪车业 | 3.820 | 3.945 | 3.755 | -0.130 | -3.29% | 1.03M | 04:59:59 | ||
| 箩筐技术 | 0.905 | 0.928 | 0.900 | -0.019 | -2.11% | 1.85M | 04:59:59 | ||
| 第九城市 | 10.26 | 10.68 | 10.20 | -0.04 | -0.39% | 299.11K | 04:59:59 | ||
| 必迈医药 | 0.8700 | 0.8800 | 0.7600 | -0.0350 | -3.87% | 7.01M | 04:59:59 | ||
| 博琪 | 0.0021 | 0.0021 | 0.0021 | +0.0000 | +0.00% | 0 | 27/11 | ||
| 庆客隆 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/10 | ||
| 研控科技 | 1.830 | 1.920 | 1.820 | -0.080 | -4.19% | 371.90K | 04:59:59 | ||
| 奥瑞金种业 | 9.600 | 10.260 | 9.600 | -0.550 | -5.42% | 34.44K | 04:59:59 | ||
| 未来金融科技 | 1.590 | 1.710 | 1.580 | -0.140 | -8.09% | 1.19M | 04:59:59 | ||
| 科兴生物 | 6.470 | 6.580 | 6.250 | 0.000 | 0.00% | 0 | 04/02 | ||
| 鼎联控股 | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 14/10 | ||
| 圣恺工业 | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 17/11 | ||
| VNET DRC | 10.48 | 11.40 | 10.33 | -0.59 | -5.33% | 2.95M | 04:59:59 | ||
| Zoom Technologies | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/11 | ||
| 泰和诚医疗 | 2.260 | 2.280 | 2.150 | -0.100 | -4.24% | 15.53K | 04:59:59 | ||
| 东方航空 | 17.75 | 18.07 | 17.73 | -0.26 | -1.44% | 30.14K | 04:59:59 | ||
| 新东方 | 2.160 | 2.260 | 2.150 | -0.070 | -3.14% | 18.56M | 04:59:59 | ||
| 中国人寿 | 8.280 | 8.395 | 8.280 | -0.100 | -1.19% | 468.23K | 04:59:59 | ||
| 安博教育 | 1.180 | 1.247 | 1.101 | +0.040 | +3.51% | 911.88K | 04:59:59 | ||
| 晶科能源 | 55.99 | 56.19 | 53.15 | +2.86 | +5.38% | 948.79K | 04:59:59 | ||
| 广深铁路 | 9.20 | 9.24 | 9.08 | 0.00 | 0.00% | 0 | 22/10 | ||
| 联拓集团 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 10/11 | ||
| 南太投资 | 19.05 | 19.99 | 18.52 | -0.02 | -0.10% | 126.86K | 04:59:59 | ||
| 精锐教育 | 0.4002 | 0.4194 | 0.3725 | +0.0000 | +0.00% | 0 | 12/10 | ||
| 凤凰新媒体 | 1.0600 | 1.0975 | 0.9900 | +0.0400 | +3.92% | 166.96K | 04:59:59 | ||
| 中国新博润集团 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/11 | ||
| 大全新能源 | 58.01 | 59.35 | 57.00 | -0.51 | -0.87% | 1.02M | 04:59:59 | ||
| 房天下控股 | 4.66 | 4.68 | 4.64 | -0.04 | -0.93% | 2.93K | 04:59:59 | ||
| 华能电力 | 17.57 | 17.75 | 17.20 | +1.27 | +7.79% | 22.70K | 04:59:59 | ||
| 诺亚财富 | 37.25 | 38.62 | 36.67 | -0.80 | -2.10% | 148.59K | 04:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 7.080 | 7.220 | 6.850 | +0.050 | +0.71% | 1.04M | 04:59:59 | ||
| 中石油 | 43.68 | 44.34 | 43.48 | +0.85 | +1.98% | 257.34K | 04:59:59 | ||
| 唯品会 | 9.66 | 9.83 | 9.60 | -0.18 | -1.83% | 5.31M | 04:59:59 | ||
| 温德姆酒店集团 | 81.05 | 83.47 | 80.85 | -0.80 | -0.98% | 774.09K | 04:59:59 | ||
| 鑫苑置业 | 0.881 | 0.940 | 0.860 | +0.031 | +3.64% | 145.86K | 04:59:59 | ||
| 敦信金控 | 1.2100 | 1.2500 | 1.1700 | -0.0100 | -0.82% | 804.80K | 04:59:59 | ||
| 好未来 | 5.00 | 5.12 | 4.89 | -0.11 | -2.15% | 9.49M | 04:59:59 | ||
| 兖州煤业股份 | 15.530 | 15.530 | 15.515 | +0.440 | +2.92% | 0.98K | 03:57:00 | ||
| 南方航空 | 28.26 | 28.42 | 27.84 | -0.87 | -2.99% | 7.12K | 04:59:59 | ||
| 正兴集团 | 0.890 | 0.890 | 0.890 | -0.010 | -1.11% | 40.70K | 29/11 | ||
| 美国绿星球 | 1.2000 | 1.2400 | 1.1600 | +0.0100 | +0.84% | 44.25K | 04:59:59 | ||
| Aoxing Pharma | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 2.98K | 00:22:00 | ||
| 耕生矿物 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/10 | ||
| 中国医药控股有限公司 | 0.6490 | 0.6650 | 0.5310 | +0.1090 | +20.19% | 1.57M | 04:59:59 | ||
| 江苏华瑞服装有限公司 | 2.880 | 3.000 | 2.800 | -0.080 | -2.70% | 887.08K | 04:59:00 | ||
| IT科技包装 | 0.3191 | 0.3320 | 0.3000 | -0.0144 | -4.32% | 3.07M | 04:59:59 | ||
| 优点互动 | 1.550 | 1.610 | 1.510 | -0.040 | -2.52% | 9.72M | 04:59:59 | ||
| 中国铝业 | 12.23 | 12.26 | 12.07 | -0.11 | -0.89% | 149.22K | 04:59:59 | ||
| 人人网 | 25.68 | 26.56 | 25.24 | -0.76 | -2.87% | 137.87K | 04:59:59 | ||
| 通用钢铁 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/11 | ||
| 美国绿星球 | 1.190 | 1.200 | 1.170 | -0.040 | -3.25% | 5.78K | 26/11 | ||
| 中国医药控股有限公司 | 0.5400 | 0.5900 | 0.5290 | -0.0214 | -3.81% | 40.88K | 26/11 | ||
| IT科技包装 | 0.334 | 0.340 | 0.322 | -0.007 | -2.08% | 268.03K | 26/11 | ||
| 恒安国际 | 4.9 | 5.0 | 4.9 | -0.2 | -3.83% | 5.00K | 01:51:00 | ||
| 中兴通讯 | 2.74 | 2.85 | 2.74 | -0.11 | -3.86% | 6.30K | 00:35:00 | ||
| 农业银行 | 0.329 | 0.339 | 0.329 | 0.000 | 0.00% | 0 | 24/11 | ||
| JX Luxventure | 3.410 | 3.670 | 3.200 | +0.010 | +0.29% | 1.37M | 04:59:59 | ||
| 兰亭集势 | 1.480 | 1.482 | 1.400 | 0.000 | 0.00% | 124.47K | 04:59:59 | ||
| 铜道 | 0.5130 | 0.5380 | 0.5130 | -0.0141 | -2.67% | 356.74K | 04:59:59 | ||
| 汽车之家 | 35.05 | 35.51 | 34.45 | +0.02 | +0.06% | 990.20K | 04:59:59 | ||
| Emo资本 | 0.0030 | 0.0070 | 0.0030 | -0.0023 | -43.40% | 390.00K | 29/11 | ||
| Heyu Biological Technology Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/11 | ||
| 美国一力农业集团 | 0.0663 | 0.0752 | 0.0663 | -0.0037 | -5.29% | 294.10K | 02:06:00 | ||
| 德御农业 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/09 | ||
| 英加移动 | 0.600 | 1.000 | 0.253 | +0.340 | +130.77% | 484.65K | 04:58:00 | ||
| 雪枫环保 | 1.370 | 1.640 | 1.250 | -0.145 | -9.57% | 100.76K | 04:58:00 | ||
| 中国石油股份 | 0.4704 | 0.4704 | 0.4704 | 0.0000 | 0.00% | 0 | 16/11 | ||
| Trans Global Grp In | 0.01850 | 0.01900 | 0.01760 | +0.00045 | +2.49% | 31.26M | 04:59:00 | ||
| Entest Biomedical Inc | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 0 | 28/09 | ||
| WU BA Superior | 0.08999 | 0.08999 | 0.08999 | +0.00000 | +0.00% | 0 | 24/11 | ||
| 友龙资本 | 0.00200 | 0.00200 | 0.00170 | +0.00005 | +2.56% | 3.50M | 04:55:00 | ||
| Medical Care Tech | 0.01300 | 0.01400 | 0.01150 | +0.00010 | +0.78% | 2.04M | 04:26:00 | ||
| 金鼎化工 | 0.000 | 0.004 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| 普大煤业 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/11 | ||
| 深圳帝光电子 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 23/09 | ||
| 大连新阳高科 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 25.00K | 04:50:00 | ||
| 中国情报信息系统 | 0.0944 | 0.0944 | 0.0944 | -0.0070 | -6.91% | 0.20K | 02:47:00 | ||
| 德利国际新能源 | 0.0600 | 0.0600 | 0.0527 | 0.0000 | 0.00% | 2.40K | 00:43:00 | ||
| 福建中德能源 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/11 | ||
| QDM International Inc | 10.500 | 10.500 | 10.500 | +0.000 | +0.00% | 0 | 27/10 | ||
| 德尔集团 | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 2.35K | 29/11 | ||
| 中国光大水务有限公司China Everbright | 0.223 | 0.223 | 0.223 | 0.000 | 0.00% | 0 | 10/11 | ||
| 联游网络 | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 20/10 | ||
| 兴和兴永碳素 | 0.0987 | 0.0987 | 0.0733 | +0.0279 | +39.41% | 14.03K | 02:10:00 | ||
| 大树玩具 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 80.00K | 00:48:00 | ||
| 东方生物 | 2.7500 | 6.7500 | 2.7500 | 0.0000 | 0.00% | 0 | 21/08 | ||
| 紫金矿业 | 1.3000 | 1.3300 | 1.3000 | -0.0501 | -3.71% | 11.05K | 03:33:00 | ||
| 引航(北京)科技发展 | 0.630 | 1.200 | 0.076 | +0.000 | +0.00% | 0 | 26/08 | ||
| 中国银行 | 0.3457 | 0.3517 | 0.3450 | -0.0018 | -0.53% | 148.84K | 04:27:00 | ||
| 海洋食品 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/11 | ||
| 碧桂园 | 0.9054 | 0.9054 | 0.9054 | 0.0000 | 0.00% | 0 | 20/11 | ||
| China Shouguan Investment Holding Group | 0.4398 | 0.4399 | 0.2901 | 0.0000 | 0.00% | 0 | 17/11 | ||
| DBUB Group Inc | 0.1500 | 0.1500 | 0.1500 | +0.0000 | +0.00% | 0 | 25/09 | ||
| 酷派集团 | 0.0492 | 0.0492 | 0.0492 | 0.0000 | 0.00% | 0 | 24/11 | ||
| 工商银行 | 0.5331 | 0.5331 | 0.5331 | -0.0239 | -4.29% | 142.00K | 04:54:00 | ||
| 西蓝天然气 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/11 | ||
| 建设银行 | 0.6873 | 0.6873 | 0.6873 | +0.0000 | +0.00% | 0 | 23/11 | ||
| 舜宇光学科技 | 30.6250 | 30.9300 | 30.6250 | +1.2550 | +4.27% | 0.65K | 04:22:00 | ||
| 神阳科技 | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 18/09 | ||
| 复星国际 | 1.170 | 1.170 | 1.170 | +0.000 | +0.00% | 0 | 19/11 | ||
| 东风集团股份 | 0.9400 | 0.9400 | 0.9400 | 0.0000 | 0.00% | 0 | 25/11 | ||
| Yasheng Group | 0.081 | 0.081 | 0.081 | -0.119 | -59.50% | 7.00K | 00:58:00 | ||
| 中兴通讯股份有限公司 | 5.5000 | 5.5200 | 5.5000 | -0.0400 | -0.72% | 5.37K | 00:10:00 | ||
| 比亚迪股份 | 39.150 | 39.680 | 38.630 | +0.520 | +1.35% | 120.07K | 04:53:00 | ||
| 腾讯控股 | 58.5800 | 60.7200 | 58.3300 | -0.6600 | -1.11% | 7.62K | 04:34:00 | ||
| 达内科技 | 0.744 | 0.750 | 0.707 | +0.043 | +6.11% | 300.52K | 04:59:59 | ||
| 中石化 | 44.81 | 45.44 | 44.81 | -0.26 | -0.58% | 150.77K | 04:59:59 | ||
| 上石化 | 23.32 | 23.67 | 23.21 | -0.18 | -0.77% | 18.75K | 04:59:59 | ||
| 猎豹移动 | 1.410 | 1.469 | 1.410 | -0.030 | -2.08% | 77.42K | 04:59:59 | ||
| 乐居控股有限公司 | 1.0700 | 1.0757 | 1.0300 | +0.0400 | +3.88% | 48.19K | 04:59:59 | ||
| 微博 | 39.61 | 42.60 | 39.40 | -3.18 | -7.43% | 4.14M | 04:59:59 | ||
| 途牛 | 0.960 | 1.020 | 0.951 | -0.060 | -5.88% | 302.87K | 04:59:59 | ||
| 腾讯控股ADR | 58.670 | 59.200 | 58.040 | -0.640 | -1.08% | 6.31M | 05:00:00 | ||
| 京东 | 87.91 | 88.92 | 86.26 | -0.76 | -0.86% | 9.42M | 04:59:59 | ||
| 迅雷 | 2.590 | 2.686 | 2.570 | 0.000 | 0.00% | 448.26K | 04:59:59 | ||
| 阿里巴巴 | 131.61 | 134.55 | 130.55 | -1.74 | -1.30% | 18.57M | 04:59:59 | ||
| 瑞声科技 | 4.32 | 4.44 | 4.16 | -0.07 | -1.59% | 97.94K | 04:55:00 | ||
| 中国农业银行股份有限公司 | 8.26 | 8.37 | 8.26 | -0.10 | -1.22% | 193.94K | 04:59:00 | ||
| 安徽海螺水泥股份有限公司 | 23.06 | 23.18 | 23.05 | -0.39 | -1.66% | 65.88K | 04:46:00 | ||
| 安东油田服务 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00% | 0 | 16/11 | ||
| 中国银行股份有限公司 | 8.700 | 8.735 | 8.620 | -0.035 | -0.40% | 73.79K | 04:59:00 | ||
| 比亚迪股份有限公司 | 78.12 | 78.22 | 77.64 | +0.98 | +1.27% | 186.21K | 04:59:00 | ||
| 中国建设银行股份有限公司 | 12.93 | 12.95 | 12.86 | -0.01 | -0.10% | 309.90K | 04:53:00 | ||
| 招商银行股份有限公司 | 38.78 | 39.01 | 38.71 | -0.55 | -1.40% | 33.59K | 04:59:00 | ||
| 中国神华能源股份有限公司 | 8.39 | 8.64 | 8.27 | -0.03 | -0.36% | 56.88K | 04:47:00 | ||
| 東風汽車集團股份有限公司 | 45.60 | 45.60 | 45.60 | +0.00 | +0.00% | 0 | 17/11 | ||
| 新奥能源 | 76.51 | 78.74 | 73.88 | +0.90 | +1.19% | 14.54K | 04:59:00 | ||
| 长城汽车股份有限公司 | 42.81 | 42.81 | 42.81 | 0.00 | 0.00% | 0 | 27/11 | ||
| 中国工商银行股份有限公司 | 10.620 | 10.680 | 10.330 | -0.050 | -0.47% | 304.45K | 04:58:00 | ||
| 中国人民财产保险股份有限公司 | 21.64 | 21.64 | 21.64 | -0.04 | -0.16% | 1.30K | 02:34:00 | ||
| 中国平安保险（集团）股份有限公司 | 14.14 | 14.34 | 14.09 | +0.07 | +0.48% | 538.79K | 04:58:00 | ||
| 上海电气 | 5.79 | 5.79 | 5.79 | +0.00 | +0.00% | 0 | 25/11 | ||
| 中国民航信息网络股份有限公司 | 16.3700 | 16.6320 | 16.3080 | -0.1900 | -1.15% | 2.44K | 04:58:00 | ||
| 青岛啤酒股份有限公司 | 41.72 | 41.73 | 41.52 | -0.31 | -0.73% | 2.06K | 02:32:00 | ||
| 潍柴动力股份有限公司 | 14.01 | 14.08 | 13.96 | +0.11 | +0.79% | 36.52K | 04:59:00 | ||
| 中联重科股份有限公司 | 6.694 | 6.694 | 6.694 | 0.000 | 0.00% | 0 | 23/11 | ||
| 中国民生银行股份有限公司 | 3.81 | 3.81 | 3.81 | -0.35 | -8.41% | 2.00K | 02:54:00 | ||
| 稳盛金融 | 1.34 | 1.34 | 1.26 | +0.00 | +0.00% | 0 | 25/11 | ||
| 中国贷款公司 | 0.12 | 0.16 | 0.10 | +0.04 | +38.89% | 2.23K | 04:33:00 | ||
| 挚文集团 | 11.90 | 12.50 | 11.86 | -0.59 | -4.72% | 2.35M | 04:59:59 | ||
| 碳博士控股 | 0.9534 | 0.9582 | 0.8506 | +0.0584 | +6.53% | 1.22M | 04:59:59 | ||
| 宝尊电商 | 14.84 | 15.40 | 14.41 | -0.31 | -2.05% | 2.81M | 04:59:59 | ||
| Mercurity Fintech Holding Inc ADR | 3.610 | 3.780 | 3.340 | +0.200 | +5.87% | 882.87K | 04:59:59 | ||
| 玉龙生态材料 | 0.900 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 25/11 | ||
| 海亮教育 | 21.22 | 22.33 | 21.22 | -0.68 | -3.10% | 0.80K | 04:37:00 | ||
| 钜派投资 | 1.0100 | 1.0500 | 1.0100 | -0.0300 | -2.88% | 9.85K | 04:59:59 | ||
| 播思 | 0.5250 | 0.5300 | 0.4957 | +0.0163 | +3.20% | 839.55K | 04:59:59 | ||
| 陕西长江矿业新能源 | 0.0600 | 0.0600 | 0.0600 | +0.0367 | +157.51% | 10.00K | 29/11 | ||
| National Art Exchange | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| 厦门陆通国际旅行社 | 0.0530 | 0.0530 | 0.0530 | +0.0019 | +3.72% | 0.95K | 29/11 | ||
| 宜人贷 | 3.420 | 3.530 | 3.380 | -0.070 | -2.01% | 67.13K | 04:59:59 | ||
| 码链新大陆 | 1.340 | 1.350 | 1.310 | +0.030 | +2.29% | 128.29K | 04:59:59 | ||
| Rebel | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 25/09 | ||
| 百济神州 | 343.20 | 350.40 | 341.02 | -4.49 | -1.29% | 214.48K | 04:59:59 | ||
| 超离子科技 | 0.13 | 0.13 | 0.12 | 0.00 | 1.51% | 261.43K | 04:46:00 | ||
| 中航科工 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 13/05 | ||
| Love International Group Inc | 0.3001 | 0.3001 | 0.3001 | 0.0000 | 0.00% | 0 | 25/02 | ||
| 数海股份 | 1.610 | 1.725 | 1.600 | -0.100 | -5.85% | 70.43K | 04:59:59 | ||
| 无忧英语（51Talk） | 1.850 | 1.950 | 1.800 | +0.030 | +1.65% | 132.06K | 04:59:59 | ||
| 尚高公司 | 9.190 | 9.360 | 8.640 | -0.100 | -1.08% | 21.11K | 04:59:59 | ||
| 交通银行股份有限公司 | 15.120 | 15.120 | 15.120 | -0.180 | -1.18% | 0.20K | 29/11 | ||
| 中通快递 | 30.98 | 31.06 | 30.50 | +0.13 | +0.42% | 3.98M | 04:59:59 | ||
| 百胜中国 | 50.47 | 51.35 | 49.96 | -0.65 | -1.27% | 3.36M | 04:59:59 | ||
| 万国数据 | 55.65 | 56.03 | 54.38 | +0.10 | +0.18% | 612.52K | 04:59:59 | ||
| Hunter Maritime Unit | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| 宁圣国际 | 7.48 | 7.71 | 7.19 | +0.18 | +2.47% | 103.93K | 04:59:59 | ||
| 西塞拉利昂矿业 | 0.086 | 0.087 | 0.081 | +0.002 | +2.88% | 103.57K | 04:02:00 | ||
| Hunter Maritime Acquisition | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/08 | ||
| JB & ZJMY | 0.00020 | 0.00020 | 0.00020 | +0.00000 | +0.00% | 0 | 25/11 | ||
| 艾斯欧艾斯 | 1.300 | 1.370 | 1.210 | +0.020 | +1.56% | 25.00M | 04:59:59 | ||
| 博实乐 | 1.960 | 2.000 | 1.800 | +0.120 | +6.52% | 25.69K | 04:59:59 | ||
| 圣盈信 | 2.220 | 2.240 | 2.190 | -0.030 | -1.33% | 10.73K | 04:59:59 | ||
| 正康国际 | 2.410 | 2.550 | 2.180 | +0.210 | +9.55% | 2.19M | 04:59:59 | ||
| 环球医疗 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 20/11 | ||
| 百世集团 | 1.0300 | 1.1400 | 1.0200 | -0.0700 | -6.36% | 2.13M | 04:59:59 | ||
| 寺库 | 0.683 | 0.715 | 0.681 | -0.016 | -2.25% | 37.25K | 04:58:00 | ||
| 再鼎医药 | 72.41 | 77.42 | 71.93 | -4.53 | -5.89% | 314.16K | 04:59:59 | ||
| 红黄蓝 | 2.000 | 2.166 | 1.920 | -0.180 | -8.26% | 40.29K | 04:59:59 | ||
| 天地荟 | 4.630 | 5.350 | 4.570 | -0.600 | -11.47% | 1.01M | 04:59:59 | ||
| 江苏宁沪高速公路股份有限公司 | 19.87 | 19.87 | 19.87 | +0.59 | +3.06% | 0.58K | 04:22:00 | ||
| 趣店 | 1.420 | 1.480 | 1.380 | -0.040 | -2.74% | 1.96M | 04:59:59 | ||
| 瑞思学科英语 | 0.591 | 0.640 | 0.560 | 0.001 | 0.00% | 523.43K | 04:59:59 | ||
| 小白买买 | 3.1600 | 3.3300 | 2.8700 | +0.1900 | +6.40% | 383.96K | 04:59:59 | ||
| 龙运国际 | 1.5000 | 1.5100 | 1.4900 | +0.0200 | +1.35% | 13.52K | 04:59:00 | ||
| 中国国际航空股份有限公司 | 13.2 | 13.3 | 13.2 | -1.3 | -9.04% | 0.36K | 29/11 | ||
| 雅居乐集团 | 33.8 | 33.8 | 33.8 | -2.6 | -7.11% | 0.15K | 04:03:00 | ||
| 安踏体育 | 391.17 | 399.88 | 388.00 | -15.32 | -3.77% | 2.34K | 04:59:00 | ||
| 阿里巴巴 | 116.200 | 119.600 | 116.000 | -1.100 | -0.94% | 8.28K | 04:51:00 | ||
| 北京金隅集团股份有限公司 | 3 | 3 | 3 | 0 | 0.00% | 0 | 06/10 | ||
| 北京首都国际机场股份有限公司 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 | 18/11 | ||
| 中海石油化學股份有限公司 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 30/09 | ||
| 中国建材股份有限公司 | 55.13 | 55.13 | 55.00 | -2.09 | -3.64% | 0.27K | 02:44:00 | ||
| 中国中煤能源股份有限公司 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 23/11 | ||
| 中国动向ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 30/09 | ||
| 中国银河证券股份有限公司 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% | 0 | 03/11 | ||
| 中信银行股份有限公司 | 8.50 | 8.59 | 8.50 | -0.18 | -2.13% | 2.68K | 01:58:00 | ||
| 中国太平洋保险（集团）股份有限公司 | 11.81 | 11.81 | 11.81 | -0.89 | -7.01% | 0.37K | 00:20:00 | ||
| 中国高速传动 | 22.18 | 22.18 | 22.18 | +0.00 | +0.00% | 0 | 23/11 | ||
| 中远海运控股股份有限公司 | 8.0800 | 8.1500 | 7.8800 | +0.7300 | +9.93% | 28.03K | 04:32:00 | ||
| 中信证券股份有限公司 | 24.30 | 24.30 | 24.03 | 0.00 | 0.00% | 0 | 06/11 | ||
| 龙源电力集团股份有限公司 | 20.80 | 21.06 | 20.70 | +0.94 | +4.73% | 3.17K | 04:58:00 | ||
| 重庆农村商业银行股份有限公司 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 0 | 23/11 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 27/12 | ||
| 神威药业ADR | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 0 | 09/06 | ||
| 碧桂园控股有限公司 | 23.23 | 23.23 | 23.07 | 0.00 | 0.00% | 0 | 16/11 | ||
| 达芙妮国际ADR | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 13/11 | ||
| 中国恒大ADR | 7.42 | 7.49 | 7.25 | -0.43 | -5.52% | 21.33K | 04:23:00 | ||
| 第一拖拉机股份有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/08 | ||
| 復星國際有限公司 | 28.76 | 28.76 | 28.76 | +0.00 | +0.00% | 0 | 19/11 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 02/04 | ||
| 国美零售ADR | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 | 28/08 | ||
| 广州富力地产股份有限公司 | 11.44 | 11.44 | 11.44 | +0.00 | +0.00% | 0 | 25/11 | ||
| 海通证券股份有限公司 | 8.3 | 8.3 | 8.3 | 0.0 | 0.00% | 0 | 23/11 | ||
| 恒安国际(ADR | 24.60 | 24.77 | 24.46 | +0.51 | +2.14% | 12.13K | 04:56:00 | ||
| 恒鼎实业ADR | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 04/12 | ||
| 江西铜业股份有限公司 | 80.12 | 80.12 | 80.12 | 0.00 | 0.00% | 0 | 23/07 | ||
| 巨涛海洋石油服务ADR | 44 | 44 | 44 | 0 | 0.00% | 0 | 29/05 | ||
| 金蝶国际ADR | 287.53 | 301.99 | 287.53 | -19.47 | -6.34% | 0.34K | 03:41:00 | ||
| 龙湖地产ADR | 49.5 | 49.5 | 49.0 | -0.0 | -0.03% | 1.91K | 04:53:00 | ||
| 中国龙工ADR | 14.41 | 14.41 | 14.41 | 0.00 | 0.00% | 0 | 04/11 | ||
| 李宁ADR | 275.42 | 277.72 | 273.71 | -1.72 | -0.62% | 4.00K | 04:57:00 | ||
| 中国冶金科工股份有限公司 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 0 | 06/11 | ||
| 玖龙纸业 | 23.0 | 23.0 | 23.0 | -1.1 | -4.72% | 0.11K | 03:54:00 | ||
| 中国人民保险集团股份有限公司 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00% | 0 | 21/09 | ||
| 百盛集团ADR | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 | 24/09 | ||
| 中国邮政储蓄银行股份有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/11 | ||
| 华油能源ADR | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 02/11 | ||
| 上海复旦微电子集团股份有限公司 | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| 中國重汽（香港）有限公司 | 68.94 | 68.94 | 68.94 | 0.00 | 0.00% | 0 | 16/11 | ||
| 上海医药集团股份有限公司 | 9.22 | 9.22 | 9.22 | +0.14 | +1.60% | 1.20K | 29/11 | ||
| 国药控股股份有限公司 | 11.625 | 11.670 | 11.550 | -0.095 | -0.81% | 28.76K | 04:58:00 | ||
| 山东威高集团医用高分子制品股份有限公司 | 5.52 | 5.64 | 5.52 | 0.00 | 0.00% | 7.73K | 04:16:00 | ||
| 深圳高速公路股份有限公司 | 51.9 | 51.9 | 51.9 | 0.0 | 0.00% | 0 | 30/03 | ||
| 遠洋集團控股有限公司 | 4.4 | 4.4 | 4.4 | 0.0 | 0.00% | 0 | 28/08 | ||
| 瑞安房地产ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 05/11 | ||
| 统一企业中国ADR | 95.53 | 95.53 | 95.53 | 0.00 | 0.00% | 0 | 23/11 | ||
| 特步国际ADR | 127.58 | 127.72 | 127.58 | +0.00 | +0.00% | 0 | 15/10 | ||
| 株洲南车时代电气股份有限公司 | 31.6 | 31.6 | 31.6 | 0.0 | 0.00% | 0 | 27/08 | ||
| 紫金矿业集团股份有限公司 | 25.3500 | 25.3500 | 25.3500 | -2.6500 | -9.46% | 0.10K | 01:29:00 | ||
| 中升控股ADR | 81.8 | 81.8 | 81.8 | +0.7 | +0.81% | 0.84K | 02:32:00 | ||
| 四季教育 | 1.3600 | 1.4400 | 1.2800 | -0.0400 | -2.86% | 156.17K | 04:59:59 | ||
| 信也科技 | 5.890 | 6.000 | 5.820 | -0.090 | -1.50% | 1.02M | 04:59:59 | ||
| 开心汽车 | 1.790 | 1.860 | 1.790 | -0.050 | -2.72% | 211.76K | 04:59:59 | ||
| 简普科技 | 1.160 | 1.200 | 1.120 | +0.020 | +1.75% | 122.97K | 04:59:59 | ||
| 瑞图生态 | 0.9750 | 1.0400 | 0.9700 | -0.0250 | -2.50% | 807.92K | 04:59:59 | ||
| 乐信 | 4.31 | 4.50 | 4.25 | -0.14 | -3.15% | 1.96M | 04:59:59 | ||
| 多尼斯 | 4.7600 | 4.9500 | 4.7000 | -0.1400 | -2.86% | 304.43K | 04:59:59 | ||
| 华米科技 | 7.52 | 7.79 | 7.50 | -0.12 | -1.57% | 86.95K | 04:59:59 | ||
| 盛世乐居 | 0.0500 | 0.0500 | 0.0020 | 0.0000 | 0.00% | 0 | 30/10 | ||
| 农米良品 | 0.2570 | 0.2725 | 0.2551 | -0.0120 | -4.46% | 35.76M | 04:59:59 | ||
| 尚德机构 | 4.1700 | 4.3790 | 4.0800 | -0.3100 | -6.92% | 19.93K | 04:59:59 | ||
| 格林酒店 | 7.35 | 7.45 | 7.00 | +0.18 | +2.51% | 97.64K | 04:59:59 | ||
| 爱鸿森 | 0.5816 | 0.6098 | 0.5678 | -0.0052 | -0.89% | 308.46K | 04:59:59 | ||
| Bit Digital | 9.830 | 9.880 | 8.920 | +1.050 | +11.96% | 3.45M | 04:59:59 | ||
| 哔哩哔哩 | 67.57 | 69.50 | 66.76 | -1.22 | -1.77% | 3.13M | 04:59:59 | ||
| 爱奇艺 | 6.38 | 6.57 | 6.29 | -0.16 | -2.45% | 5.71M | 04:59:59 | ||
| 虎牙 | 7.86 | 7.94 | 7.50 | -0.09 | -1.13% | 2.86M | 04:59:59 | ||
| 优信二手车 | 2.250 | 2.270 | 2.180 | +0.010 | +0.45% | 1.17M | 04:59:59 | ||
| 朴新教育 | 0.4660 | 0.5099 | 0.4600 | +0.0059 | +1.28% | 1.21M | 04:59:59 | ||
| 新风医疗 | 11.00 | 11.18 | 10.99 | +0.03 | +0.27% | 157.25K | 04:59:59 | ||
| 灿谷 | 3.190 | 3.530 | 3.180 | -0.260 | -7.54% | 348.06K | 04:59:59 | ||
| 极光大数据 | 1.420 | 1.440 | 1.400 | +0.020 | +1.43% | 344.75K | 04:59:59 | ||
| 拼多多 | 71.96 | 72.38 | 67.45 | +3.50 | +5.11% | 13.24M | 04:59:59 | ||
| 品钛 | 0.7846 | 0.8300 | 0.7800 | -0.0254 | -3.14% | 126.51K | 04:59:59 | ||
| Greenland Technologies Holding Corp | 7.340 | 7.450 | 6.910 | -0.300 | -3.93% | 1.40M | 04:59:59 | ||
| 小米集团－Ｗ | 2.48 | 2.52 | 2.38 | +0.07 | +2.90% | 177.28K | 04:55:00 | ||
| 小米集团 | 12.23 | 12.58 | 12.20 | +0.13 | +1.07% | 17.21K | 04:46:00 | ||
| 趣头条 | 0.6500 | 0.7000 | 0.6251 | -0.0259 | -3.83% | 1.01M | 04:59:59 | ||
| 蔚来汽车 | 40.46 | 41.20 | 39.49 | +0.47 | +1.18% | 34.31M | 04:59:59 | ||
| 小赢科技 | 4.300 | 4.340 | 4.150 | +0.130 | +3.12% | 47.55K | 04:59:59 | ||
| 耀世星辉新文娱集团 | 1.490 | 1.550 | 1.490 | -0.070 | -4.49% | 128.26K | 04:59:00 | ||
| 1药网 | 3.980 | 4.170 | 3.900 | -0.140 | -3.40% | 140.85K | 04:59:59 | ||
| 云米科技 | 3.340 | 3.545 | 3.320 | -0.170 | -4.84% | 199.16K | 04:59:59 | ||
| 英语流利说 | 0.8500 | 0.8600 | 0.8110 | -0.0100 | -1.16% | 62.77K | 04:59:59 | ||
| 触宝科技 | 0.7900 | 0.8800 | 0.7500 | -0.0400 | -4.82% | 216.40K | 04:59:59 | ||
| 小牛电动 | 20.87 | 21.09 | 19.88 | +1.10 | +5.56% | 643.97K | 04:59:59 | ||
| 腾讯音乐 | 6.97 | 7.16 | 6.91 | -0.19 | -2.65% | 9.12M | 04:59:59 | ||
| 360数科 | 23.83 | 24.08 | 23.15 | +0.51 | +2.19% | 831.50K | 04:59:59 | ||
| 美联国际教育集团 | 0.3532 | 0.3748 | 0.3502 | -0.0264 | -6.95% | 16.46M | 04:59:59 | ||
| 泛华金融 | 4.700 | 5.250 | 4.510 | -0.250 | -5.05% | 531.18K | 04:59:59 | ||
| 团车 | 1.850 | 1.950 | 1.710 | +0.150 | +8.82% | 102.20K | 04:59:00 | ||
| 微贷网 | 0.8002 | 0.8899 | 0.8002 | -0.0198 | -2.41% | 51.55K | 04:59:59 | ||
| 蘑菇街 | 0.7294 | 0.7302 | 0.7030 | -0.0206 | -2.75% | 86.51K | 04:59:59 | ||
| 嘉银金科 | 3.390 | 3.670 | 3.330 | -0.210 | -5.83% | 147.44K | 04:59:59 | ||
| 普惠财富 | 1.560 | 1.640 | 1.530 | -0.010 | -0.64% | 65.72K | 04:59:59 | ||
| 苏轩堂 | 0.7470 | 0.7880 | 0.7395 | +0.0246 | +3.41% | 127.62K | 04:59:00 | ||
| 明大嘉和 | 2.870 | 2.870 | 2.860 | -0.060 | -2.05% | 1.27K | 03:32:00 | ||
| 海川证券 | 1.3100 | 1.3805 | 1.3100 | -0.0800 | -5.76% | 28.07K | 04:59:59 | ||
| 思享无限 | 6.280 | 6.280 | 5.870 | +0.400 | +6.80% | 99.52K | 04:59:59 | ||
| Adamant DRI Processing and Minerals Group | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 24/11 | ||
| Wunong Asia Pacific Co Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 02/09 | ||
| Clean Vision Corp | 0.03 | 0.03 | 0.03 | -0.00 | -3.75% | 1.01M | 04:50:00 | ||
| Cableclix USA Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/09 | ||
| 中国兴天下数字服务 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 08/07 | ||
| 老虎证券 | 6.07 | 6.11 | 5.81 | +0.16 | +2.71% | 5.94M | 04:59:59 | ||
| Environmental Control | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 29/10 | ||
| Fountain Healthy Aging | 0.3400 | 0.3400 | 0.3400 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Genex Pharmaceutical Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 12/11 | ||
| 普益财富 | 6.880 | 6.880 | 6.260 | +0.430 | +6.67% | 115.11K | 04:59:00 | ||
| 微博 | 1.250 | 1.250 | 1.250 | +0.000 | +0.00% | 0 | 25/11 | ||
| 车小将集团 | 0.620 | 0.620 | 0.620 | +0.000 | +0.00% | 0 | 17/11 | ||
| 宏桥高科技有限公司 | 0.9820 | 1.0700 | 0.9707 | -0.0580 | -5.58% | 3.38M | 04:59:59 | ||
| 新氧科技 | 3.920 | 4.160 | 3.915 | -0.070 | -1.75% | 2.25M | 04:59:59 | ||
| 云集 | 0.8200 | 0.8940 | 0.8000 | -0.0131 | -1.57% | 227.82K | 04:59:59 | ||
| 华富教育集团 | 4.900 | 5.280 | 4.800 | -0.250 | -4.85% | 15.18K | 04:59:00 | ||
| 亚洲时代 | 3.4700 | 3.6900 | 3.4700 | -0.1000 | -2.80% | 60.65K | 04:59:00 | ||
| Jadeart | 0.039 | 0.044 | 0.036 | +0.003 | +8.98% | 101.77K | 01:08:00 | ||
| 瑞幸咖啡 | 14.70 | 14.85 | 13.17 | +1.60 | +12.21% | 1.95M | 04:45:00 | ||
| Kali Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.04M | 01:09:00 | ||
| Kiwa Bio-Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 23/11 | ||
| Entrepreneur Universe Bright Group | 0.505 | 0.510 | 0.453 | -0.005 | -0.98% | 23.40K | 02:55:00 | ||
| UHF Logistics Group Inc | 0.070 | 0.070 | 0.048 | +0.015 | +27.27% | 4.03K | 04:50:00 | ||
| China Ivy School Inc | 0.240 | 0.300 | 0.160 | +0.020 | +9.09% | 151.27K | 04:54:00 | ||
| Jialijia Group Corporation Ltd | 7.6 | 8.2 | 7.6 | 0.0 | 0.00% | 0 | 15/07 | ||
| Sunwin Stevia International Inc | 0.030 | 0.034 | 0.028 | 0.000 | 0.00% | 0 | 27/11 | ||
| Tian'an Pharmaceutical | 0.07 | 0.07 | 0.07 | +0.00 | +0.00% | 0 | 06/11 | ||
| Porter Holding International Inc | 1.25 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 19/11 | ||
| 高途 | 2.76 | 2.88 | 2.67 | -0.06 | -2.13% | 4.05M | 04:59:59 | ||
| XT Energy Group Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 31/08 | ||
| Zhuding International Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 11/11 | ||
| 斗鱼 | 2.720 | 2.800 | 2.640 | -0.060 | -2.16% | 2.27M | 04:59:59 | ||
| 微美全息 | 4.160 | 4.340 | 4.130 | -0.180 | -4.15% | 1.26M | 04:59:59 | ||
| 蓝帽子 | 0.5300 | 0.5550 | 0.5168 | -0.0250 | -4.50% | 447.62K | 04:59:59 | ||
| 玖富 | 1.290 | 1.320 | 1.280 | -0.020 | -1.53% | 85.99K | 04:59:59 | ||
| 美团-W | 30.98 | 32.00 | 30.92 | -0.43 | -1.35% | 27.25K | 04:55:00 | ||
| 医美国际 | 3.450 | 3.450 | 3.310 | +0.140 | +4.23% | 27.99K | 04:59:00 | ||
| 网易有道 | 15.94 | 16.89 | 15.68 | -0.64 | -3.86% | 230.43K | 04:59:59 | ||
| 幸福来 | 0.7120 | 0.7193 | 0.6812 | -0.0076 | -1.06% | 442.78K | 04:59:59 | ||
| 房多多 | 0.653 | 0.759 | 0.651 | -0.069 | -9.57% | 502.44K | 04:59:59 | ||
| 36氪 | 1.410 | 1.470 | 1.410 | -0.020 | -1.40% | 19.78K | 04:59:59 | ||
| 青客公寓 | 0.4700 | 0.5700 | 0.4620 | -0.0400 | -7.84% | 192.39K | 04:59:59 | ||
| 易恒健康 | 0.5225 | 0.5380 | 0.5120 | -0.0049 | -0.93% | 211.94K | 04:59:59 | ||
| 嘉楠科技 | 8.800 | 9.000 | 8.490 | +0.280 | +3.29% | 2.48M | 04:59:59 | ||
| 金融壹账通 | 2.52 | 2.57 | 2.37 | +0.06 | +2.44% | 2.89M | 04:59:59 | ||
| 亿航 | 21.81 | 22.28 | 21.30 | -0.12 | -0.55% | 750.57K | 04:59:59 | ||
| 安派科 | 1.680 | 1.836 | 1.680 | -0.020 | -1.18% | 287.28K | 04:59:00 | ||
| 摩贝 | 0.2450 | 0.2566 | 0.2411 | -0.0050 | -2.00% | 5.05M | 04:59:59 | ||
| 天境生物 | 63.55 | 64.48 | 63.00 | +0.35 | +0.55% | 291.94K | 04:59:59 | ||
| 荔枝 | 2.520 | 2.710 | 2.370 | +0.110 | +4.56% | 1.19M | 04:59:59 | ||
| 众巢医学 | 1.8900 | 1.9200 | 1.8400 | +0.0300 | +1.61% | 52.00K | 04:59:59 | ||
| 中指控股 | 1.2900 | 1.3539 | 1.2500 | -0.0900 | -6.52% | 15.36K | 04:59:59 | ||
| 慧擇 | 1.740 | 1.770 | 1.660 | +0.110 | +6.75% | 113.78K | 04:59:59 | ||
| 华夏博雅 | 1.850 | 2.010 | 1.850 | -0.100 | -5.13% | 166.64K | 04:59:59 | ||
| 金山云 | 17.65 | 18.35 | 17.21 | -0.36 | -2.00% | 1.73M | 04:59:59 | ||
| 达达 | 21.36 | 22.90 | 20.92 | -1.43 | -6.27% | 853.11K | 04:59:59 | ||
| 燃石医学 | 14.50 | 15.35 | 13.39 | +0.70 | +5.07% | 694.40K | 04:59:59 | ||
| 泛生子 | 9.60 | 11.15 | 9.53 | -1.15 | -10.70% | 404.01K | 04:59:59 | ||
| Brilliant Acq | 10.97 | 10.97 | 10.93 | +0.00 | +0.00% | 0 | 17/11 | ||
| 亿邦国际 | 1.530 | 1.590 | 1.500 | +0.010 | +0.66% | 1.70M | 04:59:59 | ||
| 声网 | 20.63 | 21.57 | 20.37 | +0.27 | +1.33% | 1.70M | 04:59:59 | ||
| 蓝城兄弟 | 2.120 | 2.297 | 2.010 | -0.110 | -4.93% | 108.24K | 04:59:59 | ||
| 趣活 | 1.730 | 1.850 | 1.680 | -0.070 | -3.89% | 634.74K | 04:59:59 | ||
| 王道科技 | 1.275 | 1.380 | 1.200 | -0.015 | -1.16% | 844.45K | 04:59:00 | ||
| 绿色城市收购(普通单位) | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 | 09/11 | ||
| Helbiz | 8.44 | 9.49 | 8.33 | -0.39 | -4.42% | 617.49K | 04:59:59 | ||
| East Stone Acquisition | 10.59 | 10.59 | 10.22 | +0.35 | +3.42% | 24.49K | 04:57:00 | ||
| 香态食品 | 2.0500 | 2.1400 | 1.8903 | +0.1600 | +8.47% | 946.84K | 04:59:59 | ||
| Nuvve Holding | 15.92 | 16.10 | 15.09 | +0.62 | +4.05% | 145.46K | 04:59:59 | ||
| Ucommune International | 0.632 | 0.660 | 0.630 | -0.017 | -2.66% | 223.61K | 04:59:59 | ||
| 运鸿国际 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | 05/11 | ||
| Brilliant Acquisition Corp | 10.18 | 10.18 | 10.17 | -0.02 | -0.15% | 645.07K | 02:08:00 | ||
| 理想汽车 | 34.48 | 36.00 | 34.08 | +2.08 | +6.42% | 26.42M | 04:59:59 | ||
| 贝壳 | 21.24 | 21.63 | 20.53 | +0.26 | +1.24% | 7.23M | 04:59:59 | ||
| 小鹏汽车 | 51.36 | 54.00 | 50.61 | +0.25 | +0.49% | 15.01M | 04:59:59 | ||
| 海天网络 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 运鸿国际 | 10.28 | 10.31 | 10.27 | 0.00 | 0.00% | 0 | 20/11 | ||
| 波奇宠物 | 1.530 | 1.670 | 1.530 | -0.090 | -5.56% | 197.05K | 04:59:59 | ||
| 秦淮数据 | 9.86 | 9.90 | 9.46 | +0.14 | +1.44% | 1.93M | 04:59:59 | ||
| 绿色城市收购 | 10.30 | 10.35 | 10.29 | +0.00 | +0.00% | 0 | 26/11 | ||
| 丽翔教育 | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 | 24/11 | ||
| 洪恩教育 | 4.34 | 4.45 | 4.30 | -0.03 | -0.69% | 6.66K | 04:59:59 | ||
| 名创优品 | 13.70 | 14.01 | 12.94 | +0.68 | +5.22% | 772.79K | 04:59:59 | ||
| 盐港明珠 | 2.250 | 2.280 | 2.200 | -0.030 | -1.32% | 31.77K | 04:59:00 | ||
| 碧桂园服务 | 5.30 | 6.05 | 5.30 | 0.00 | 0.00% | 0 | 10/11 | ||
| 时代邻里 | 0.35 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 02/10 | ||
| 陆金所 | 6.34 | 6.36 | 5.98 | +0.29 | +4.79% | 9.12M | 04:59:59 | ||
| 逸仙电商 | 2.86 | 3.04 | 2.78 | -0.14 | -4.67% | 3.33M | 04:59:59 | ||
| 一起教育 | 1.890 | 1.920 | 1.780 | +0.110 | +6.18% | 321.18K | 04:59:59 | ||
| 物农网 | 3.030 | 3.150 | 2.960 | -0.090 | -2.88% | 209.60K | 04:59:59 | ||
| 石药集团 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 15/09 | ||
| 亘喜生物 | 7.25 | 7.42 | 6.69 | +0.18 | +2.55% | 473.61K | 04:59:59 | ||
| 祁连国际 | 3.115 | 3.170 | 3.080 | -0.045 | -1.42% | 6.59K | 04:33:00 | ||
| 库客音乐 | 4.450 | 4.500 | 4.310 | +0.160 | +3.73% | 49.91K | 04:59:59 | ||
| 雾芯科技 | 5.070 | 5.650 | 5.059 | -0.440 | -7.99% | 23.04M | 04:59:59 | ||
| 华迪国际 | 16.480 | 19.130 | 16.150 | -2.970 | -15.27% | 150.94K | 04:59:59 | ||
| 天睿祥 | 2.280 | 2.380 | 2.170 | -0.050 | -2.15% | 189.32K | 04:59:59 | ||
| 牧粮实业 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 天演药业 | 8.50 | 9.08 | 8.50 | -0.19 | -2.19% | 18.03K | 04:59:59 | ||
| 宝盛科技 | 1.350 | 1.370 | 1.289 | +0.050 | +3.85% | 212.09K | 04:59:00 | ||
| 易电行 | 2.260 | 2.430 | 2.250 | -0.060 | -2.59% | 120.69K | 04:59:59 | ||
| 中北能 | 3.010 | 3.260 | 2.960 | -0.180 | -5.64% | 567.54K | 04:59:59 | ||
| 师董会 | 2.170 | 2.285 | 2.070 | +0.050 | +2.36% | 32.25K | 04:46:00 | ||
| 容联云通讯 | 4.000 | 4.380 | 3.930 | -0.360 | -8.26% | 826.07K | 04:59:59 | ||
| 大自然药业 | 2.290 | 2.340 | 2.270 | 0.000 | 0.00% | 124.53K | 04:59:59 | ||
| 第一高中教育 | 2.820 | 2.950 | 2.767 | +0.020 | +0.71% | 209.02K | 04:59:59 | ||
| 聚好商城 | 9.710 | 10.800 | 9.322 | -0.350 | -3.48% | 195.98K | 04:59:59 | ||
| 中国软件国际 | 1.71 | 1.71 | 1.71 | +0.00 | +0.00% | 0 | 23/11 | ||
| 康乃德生物 | 4.35 | 4.65 | 4.10 | -0.15 | -3.33% | 501.06K | 04:59:59 | ||
| 涂鸦智能 | 5.43 | 5.57 | 5.18 | +0.14 | +2.65% | 1.98M | 04:59:59 | ||
| 知乎 | 7.32 | 8.08 | 7.30 | -0.53 | -6.75% | 2.72M | 04:59:59 | ||
| 海银财富 | 5.900 | 5.940 | 5.860 | +0.040 | +0.68% | 18.15K | 04:38:00 | ||
| 怪兽充电 | 2.330 | 2.520 | 2.310 | -0.160 | -6.43% | 41.27K | 04:59:59 | ||
| 联代科技 | 3.90 | 4.00 | 3.73 | +0.07 | +1.83% | 93.53K | 04:59:59 | ||
| 良方药业 | 0.03 | 0.04 | 0.03 | 0.00 | 7.53% | 246.48K | 03:24:00 | ||
| 讯鸟软件 | 1.545 | 1.590 | 1.530 | -0.049 | -3.06% | 59.91K | 04:59:00 | ||
| 洋葱集团 | 4.400 | 4.630 | 4.200 | -0.300 | -6.38% | 33.85K | 04:59:59 | ||
| 水滴 | 1.510 | 2.000 | 1.370 | +0.140 | +10.22% | 4.85M | 04:59:59 | ||
| China Botanic Pharmaceutical | 0.08 | 0.08 | 0.04 | -0.00 | -0.50% | 367.46K | 00:35:00 | ||
| 掌门教育 | 1.34 | 1.36 | 1.27 | -0.05 | -3.60% | 38.77K | 04:59:59 | ||
| SPK收购 | 10.18 | 10.25 | 10.18 | 0.00 | 0.00% | 0 | 27/11 | ||
| e家快服 | 2.25 | 2.27 | 2.09 | +0.10 | +4.65% | 3.02M | 04:59:59 | ||
| 九紫新能 | 2.080 | 2.260 | 1.950 | +0.052 | +2.55% | 506.44K | 04:59:59 | ||
| BOSS直聘 | 34.49 | 36.00 | 33.31 | +1.42 | +4.29% | 3.41M | 04:59:59 | ||
| Lakeshore Acquisition I | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% | 0 | 10/11 | ||
| ATRenew DRC | 7.23 | 7.49 | 7.15 | -0.04 | -0.55% | 192.92K | 04:59:59 | ||
| Bit Brother Ltd | 0.8720 | 0.9290 | 0.8001 | -0.0434 | -4.74% | 4.89M | 04:59:59 | ||
| 满帮 | 12.77 | 13.06 | 12.42 | -0.10 | -0.78% | 1.18M | 04:59:59 | ||
| Soul | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 天美生物 | 5.33 | 5.35 | 4.96 | +0.21 | +4.10% | 14.38K | 04:59:59 | ||
| 亚朵集团 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 滴滴 | 7.81 | 7.95 | 7.58 | -0.07 | -0.89% | 24.30M | 04:59:59 | ||
| 叮咚买菜 | 22.42 | 24.00 | 22.25 | -1.53 | -6.39% | 41.58K | 04:59:59 | ||
| 普普文化 | 2.15 | 2.17 | 2.07 | +0.02 | +0.94% | 191.62K | 04:59:59 | ||
| 每日优鲜 | 5.31 | 5.44 | 5.09 | +0.06 | +1.14% | 836.69K | 04:59:59 | ||
| 零氪科技 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 美团 | 61.83 | 62.40 | 61.63 | -2.32 | -3.62% | 99.69K | 04:59:00 | ||
| 叁腾科技 | 1.73 | 1.81 | 1.69 | -0.03 | -1.70% | 35.68K | 04:59:59 | ||
| Lakeshore Acquisition I Corp | 9.83 | 9.83 | 9.82 | +0.01 | +0.10% | 1.40K | 04:54:00 | ||
| SPK Acquisition Corp | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 27/11 | ||
| Iczoom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07:36:42 | ||
| 赣锋锂业 | 18.77 | 19.00 | 18.03 | +0.28 | +1.51% | 39.98K | 04:58:00 | ||
| 中国人寿 | 1.74 | 1.74 | 1.68 | +0.04 | +2.35% | 5.48K | 29/11 | ||
| 中国石油化工股份 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 27/11 | ||
| 药明生物 | 13.75 | 13.75 | 13.75 | +0.42 | +3.15% | 1.20K | 29/11 | ||
| 中国平安 | 7.07 | 7.15 | 6.93 | -0.09 | -1.26% | 6.71K | 04:16:00 | ||
| 招商银行 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 18/11 | ||
| 网易-S | 22.95 | 23.41 | 22.75 | -0.55 | -2.34% | 2.90K | 04:33:00 | ||
| 安踏体育 | 15.84 | 16.10 | 15.65 | -1.35 | -7.83% | 3.44K | 04:42:00 | ||
| 长城汽车 | 4.36 | 4.38 | 4.28 | -0.19 | -4.28% | 13.60K | 04:37:00 | ||
| 阿里巴巴-SW | 16.45 | 17.10 | 16.25 | -0.26 | -1.59% | 13.48K | 03:41:00 | ||
| 京东集团-SW | 43.80 | 43.80 | 43.80 | -0.86 | -1.93% | 1.90K | 29/11 |