突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 百度162.21163.70160.80+2.65+1.66%4.71M03:59:59 
 搜狐21.2021.3520.73-0.04-0.19%455.33K03:59:59 
 网易82.8883.9381.50-1.46-1.73%3.90M03:59:59 
 携程集团28.8229.2728.26+0.21+0.73%4.53M03:59:59 
 UTStarcom1.24001.29001.2200-0.0600-4.62%17.62K03:55:00 
 中国绿色农业9.0409.1609.040-0.130-1.42%2.15K03:59:59 
 Airnet Tech2.4402.5002.400+0.010+0.41%8.78K03:59:00 
 星源燃料0.0500.0500.0500.0000.00%12.09K17/09 
 ATA公司2.6802.7902.620-0.080-2.90%17.51K03:59:59 
 Biostar Pharma0.01120.01130.0112-0.0003-2.61%0.88K03:59:59 
 中国汽车系统股份公司3.3703.4303.320-0.010-0.30%28.74K03:59:59 
 Color Star Technology Co0.97730.99970.9500+0.0202+2.11%831.17K03:59:59 
 中国汽车物流0.0510.0510.0510.0000.00%2.06K17/09 
 CBAK能源科技2.7702.7702.600+0.070+2.59%1.82M03:59:59 
 泰邦生物119.99120.05117.270.000.00%021/04 
 Hong Yuan Holding Group0.2500.2600.240+0.009+3.76%67.06K03:59:59 
 瑞士市场指数0.74000.75500.6820-0.0150-1.99%364.27K03:59:00 
 泛华金控11.0011.8310.83-0.71-6.06%1.64M03:59:59 
 中国九洲大药房0.65010.66980.6501+0.0001+0.02%49.31K03:59:59 
 ZW Data Action Technologies1.36001.37001.3200+0.0200+1.49%56.57K03:59:59 
 淘屏2.9002.9002.820+0.050+1.75%78.16K03:59:59 
 泰克飞石无线技术有限公司0.01530.02100.0050+0.0146+1000.00%195.86K03:59:59 
 Viewtran0.0300.0300.007-0.000-0.33%2.90K03:59:59 
 盈丰科技6.1206.2906.000+0.010+0.16%38.82K03:59:59 
 鑫达集团0.42880.42900.4023+0.0027+0.63%154.42K03:59:00 
 Newegg Commerce16.9717.4016.67+0.19+1.13%800.30K03:59:59 
 富维薄膜有限公司9.5609.9409.380-0.430-4.30%10.80K03:59:59 
 冠威塑料0.0000.0000.0000.0000.00%028/08 
 海湾资源4.7004.7604.540+0.050+1.08%11.73K03:59:00 
 Lithium & Boron Technology Inc1.1901.2001.101-0.010-0.83%6.66K03:59:59 
 汉广厦房地产1.6401.7201.6000.0000.00%47.08K03:56:00 
 和利时公司20.9221.1620.75+0.10+0.48%683.25K03:59:59 
 华住46.9547.6046.14-0.03-0.06%1.41M03:59:59 
 前程无忧71.6271.8370.52+0.30+0.42%356.27K03:59:59 
 金融界5.1405.1804.873+0.010+0.19%22.96K03:59:59 
 金凰珠宝0.0000.0200.000-0.020-100.00%1.60K03:59:59 
 康迪车业4.6204.6204.450+0.130+2.90%1.25M03:59:59 
 箩筐技术1.5901.5901.470+0.090+6.00%8.98M03:59:59 
 第九城市12.2512.3511.67+0.37+3.11%359.24K03:59:59 
 Bimi International Medical0.71010.72000.7001+0.0007+0.10%119.60K03:54:00 
 BIQI International0.01000.01500.0100-0.0004-3.85%49.12K03:59:59 
 奥盛创新5.0505.0605.0400.0000.00%010/09 
 庆客隆0.02000.02000.02000.00000.00%028/08 
 研控科技2.9403.0502.940-0.100-3.29%741.22K03:59:59 
 奥瑞金种业8.1608.1607.412+0.690+9.24%66.72K03:59:59 
 未来金融科技2.3502.5302.260+0.070+3.07%3.23M03:59:59 
 科兴生物6.4706.5806.2500.0000.00%004/02 
 巨元瀚洋0.1600.1600.0900.0000.00%002/06 
 鼎联控股0.00160.00160.0016+0.0001+6.67%0.53K03:59:59 
 圣恺工业0.0090.0090.0090.0000.00%010/09 
 世纪互联19.4019.5518.66+0.29+1.52%971.87K03:59:59 
 Zoom Technologies0.0000.0000.0000.0000.00%031/08 
 泰和诚医疗3.0503.0903.000+0.050+1.67%1.28K03:59:59 
 东方航空18.9319.0218.83+0.24+1.28%17.78K03:59:59 
 新东方1.9001.9101.850+0.020+1.06%38.39M03:59:59 
 中国人寿8.3208.3408.255-0.140-1.65%1.44M03:59:59 
 安博教育1.5901.6401.560-0.040-2.45%74.34K03:59:59 
 晶科能源48.0848.4746.23+1.14+2.43%1.66M03:59:59 
 广深铁路9.299.299.28+0.09+0.98%3.45K03:59:59 
 联拓集团0.0030.0030.0030.0000.00%20.00K03:59:59 
 南太投资28.0829.0026.75+1.28+4.78%315.33K03:59:59 
 精锐教育0.38000.41900.3800-0.0296-7.23%2.54M03:59:59 
 凤凰新媒体1.29001.29001.2300+0.0200+1.57%82.22K03:59:59 
 中国新博润集团0.0800.0800.0800.0000.00%0.30K17/09 
 大全新能源61.9362.1359.26+1.50+2.48%1.71M03:59:59 
 房天下控股6.946.946.75+0.22+3.27%1.69K03:59:59 
 华能电力19.9820.0819.80+0.86+4.50%28.25K03:59:59 
 诺亚财富37.3037.3936.23+0.65+1.77%179.29K03:59:59 
 浙江昱辉阳光能源有限公司7.4807.4906.920+0.600+8.72%2.24M03:59:59 
 中海油121.76123.70120.060.000.00%009/03 
 中石油48.1748.4947.70-0.08-0.17%292.40K03:59:59 
 唯品会12.8613.2512.72+0.04+0.31%9.59M03:59:59 
 温德姆酒店集团72.6574.8772.46-1.18-1.60%1.35M03:59:59 
 鑫苑置业1.8101.8941.810-0.040-2.16%89.26K03:59:59 
 敦信金控1.38001.40001.3367-0.0200-1.43%36.26K03:59:59 
 好未来4.624.624.38+0.14+3.12%14.20M03:59:59 
 兖州煤业股份19.05019.52018.970-1.620-7.84%4.85K03:59:59 
 南方航空27.1827.4527.04-0.05-0.18%14.16K03:59:59 
 正兴集团0.7000.7000.450+0.100+16.65%0.41K03:59:59 
 美国绿星球1.25501.27001.2212-0.0250-1.95%13.20K03:59:59 
 Aoxing Pharma0.0050.0050.0050.0000.00%10.00K17/09 
 耕生矿物0.0030.0030.0030.0000.00%0.10K17/09 
 中国医药控股有限公司0.61400.62800.6090-0.0160-2.54%98.55K03:59:59 
 江苏华瑞服装有限公司3.0103.0502.950+0.020+0.67%26.04K03:59:00 
 IT科技包装0.41000.41460.4006+0.0028+0.69%452.97K03:59:59 
 优点互动2.2102.2452.170+0.020+0.91%6.50M03:59:59 
 中国铝业20.7821.2020.56-0.36-1.70%244.28K03:59:59 
 人人网11.9912.3311.69-0.09-0.74%21.57K03:59:59 
 通用钢铁0.0300.0300.010+0.005+20.00%2.12K03:59:59 
 美国绿星球1.2551.2701.230-0.025-1.95%1.30K17/09 
 中国医药控股有限公司0.61400.62700.6100-0.0160-2.54%20.56K17/09 
 IT科技包装0.4100.4100.402+0.003+0.69%20.50K17/09 
 恒安国际5.25.25.20.00.00%0.50K16/09 
 中兴通讯3.603.603.60+0.03+0.84%2.00K03:59:59 
 农业银行0.3570.3570.357+0.011+3.21%1.00K03:59:59 
 KBS服饰集团3.0203.1802.960-0.120-3.82%193.01K03:59:59 
 兰亭集势1.3801.4201.3700.0000.00%381.07K03:59:59 
 中国蝙蝠集团0.70000.78200.7000-0.0378-5.12%506.09K03:59:59 
 汽车之家42.7243.3541.91+0.53+1.26%971.26K03:59:59 
 Emo资本0.03000.03000.0300-0.0034-10.18%10.00K03:59:59 
 Heyu Biological Technology Corporation0.00310.00310.00310.00000.00%1.30K14/09 
 美国一力农业集团0.06600.06600.06600.00000.00%5.55K03:59:59 
 德御农业0.00010.00010.00010.00000.00%1.00K16/09 
 英加移动0.0650.0650.065+0.015+30.00%21.39K03:59:59 
 雪枫环保1.1101.1101.1100.0000.00%003/08 
 中国石油股份0.46340.46340.4634+0.0034+0.74%0.15K15/09 
 Entest Biomedical0.00700.00700.0070+0.0000+0.00%002/09 
 WU BA Superior0.018590.018590.01859+0.00000+0.00%0.10K15/09 
 友龙资本0.001700.001800.00150+0.00020+13.33%4.91M03:59:59 
 金鼎化工0.0010.0010.0010.0000.00%2.00K16/09 
 Puda Coal New0.0000.0000.0000.0000.00%1.00K03:59:59 
 深圳帝光电子0.0040.0040.0040.0000.00%0.24K17/09 
 大连新阳高科0.00370.00370.00370.00011.65%2.07K03:59:59 
 中国情报信息系统0.09900.09900.0990-0.0400-28.78%15.00K03:59:59 
 德利国际新能源0.01310.01310.01310.00000.00%0.20K17/09 
 福建中德能源0.00690.00690.0069+0.0002+2.99%5.00K16/09 
 QDM International Inc9.8809.8809.880+0.000+0.00%0.16K14/09 
 德尔集团0.00800.00800.0080-0.0118-59.60%2.00K03:59:59 
 中国光大水务有限公司China Everbright0.2290.2290.229+0.009+4.09%0.60K17/09 
 联游网络0.0020.0020.002-0.005-71.43%0.55K03:59:59 
 兴和兴永碳素0.11740.11740.1174+0.0038+3.35%0.22K03:59:59 
 大树玩具0.00030.00030.00030.00000.00%006/08 
 东方生物2.75006.75002.75000.00000.00%021/08 
 紫金矿业1.35001.41001.3450-0.0600-4.26%13.15K03:59:59 
 引航(北京)科技发展0.6301.2000.076+0.000+0.00%026/08 
 中国银行0.34770.34770.3477-0.0123-3.42%218.50K17/09 
 海洋食品0.0230.0230.0230.0000.00%1.00K17/09 
 碧桂园0.88530.88530.8853-0.0566-6.01%1.00K17/09 
 China Shouguan Mining0.48000.48000.4800-0.0199-3.99%0.10K03:59:59 
 DBUB Group Inc0.15000.25000.1500+0.0000+0.00%001/09 
 酷派集团0.04490.04490.0449+0.0000+0.00%0.20K17/09 
 工商银行0.56700.56700.5670+0.0074+1.32%1.00K15/09 
 西蓝天然气0.00330.00330.0033+0.0030+990.00%0.17K03:59:59 
 建设银行0.70520.70520.7052+0.0002+0.03%205.00K17/09 
 舜宇光学科技29.310029.310029.3100-0.2900-0.98%3.20K03:59:59 
 神阳科技0.00030.00030.00030.00000.00%0.60K03:59:59 
 复星国际1.3201.3201.320+0.000+0.00%009/09 
 东风集团股份1.02001.02001.02000.00000.00%0.14K15/09 
 Yasheng Group0.0610.0610.0600.0000.00%009/09 
 中兴通讯股份有限公司6.87006.87006.8700-0.0300-0.43%0.57K16/09 
 比亚迪股份32.77032.97032.470+0.785+2.45%90.41K03:59:59 
 腾讯控股58.160059.610058.1600-0.3400-0.58%8.43K03:59:59 
 达内科技1.4201.4701.410+0.020+1.43%177.66K03:59:59 
 中石化49.3149.8449.07-0.48-0.96%175.76K03:59:59 
 上石化25.4625.4725.29-0.61-2.34%40.74K03:59:59 
 猎豹移动1.7401.8201.740-0.070-3.87%427.68K03:59:59 
 乐居控股有限公司1.11001.17001.1100-0.0300-2.63%45.06K03:59:59 
 微博50.8651.7250.42-0.66-1.28%1.30M03:59:59 
 途牛1.4701.5701.440-0.030-2.00%211.64K03:59:59 
 腾讯控股ADR58.90059.44058.300+0.620+1.06%7.34M04:00:00 
 京东77.6979.7177.24+0.52+0.67%9.58M03:59:59 
 迅雷3.1403.2503.100-0.080-2.48%157.20K03:59:59 
 阿里巴巴160.05160.38158.09+3.79+2.43%25.35M03:59:59 
 瑞声科技5.085.255.03+0.07+1.30%71.12K03:59:59 
 中国农业银行股份有限公司8.598.638.49-0.04-0.41%19.91K03:59:59 
 安徽海螺水泥股份有限公司29.9030.1529.79+0.10+0.34%18.68K03:59:59 
 安东油田服务13.7313.7313.73+1.69+14.04%0.00K17/09 
 中国银行股份有限公司8.8009.0208.790-0.110-1.23%59.05K03:59:59 
 比亚迪股份有限公司65.5365.8865.06+1.55+2.42%140.48K03:59:59 
 中国交通建设股份有限公司8.008.138.000.000.00%006/01 
 中国建设银行股份有限公司14.4114.9314.37-0.09-0.62%309.11K03:59:59 
 招商银行股份有限公司40.4740.7140.32-0.53-1.29%55.61K03:59:59 
 中国铁建股份有限公司5.155.155.060.000.00%006/01 
 中国神华能源股份有限公司8.938.968.89-0.43-4.59%31.62K03:59:59 
 東風汽車集團股份有限公司48.5548.5548.55+0.00+0.00%0.14K17/09 
 新奥能源71.8872.6670.96-0.16-0.22%4.89K03:59:59 
 长城汽车股份有限公司41.0741.0741.07+2.52+6.54%0.22K03:59:59 
 中国工商银行股份有限公司11.08011.17011.070-0.100-0.89%96.72K03:59:59 
 聯想集團有限公司21.6021.7221.38+0.90+4.35%29.24K03:59:59 
 中国人民财产保险股份有限公司22.7123.0422.60+0.28+1.25%3.77K03:59:59 
 中国平安保险(集团)股份有限公司13.9714.2013.92-0.79-5.35%1.05M03:59:59 
 Shanghai Electric ADR5.765.765.760.000.00%011/09 
 中国民航信息网络股份有限公司18.132518.132518.1325-0.3255-1.76%0.75K03:59:59 
 青岛啤酒股份有限公司39.1239.1239.12+1.11+2.93%0.56K03:59:59 
 潍柴动力股份有限公司17.9018.3717.89-0.04-0.22%21.53K03:59:59 
 中联重科股份有限公司10.20010.20010.200+0.000+0.00%0.61K17/09 
 中国民生银行股份有限公司3.723.723.65-0.25-6.20%1.40K03:59:59 
 稳盛金融1.561.561.56+0.05+3.31%0.11K03:59:59 
 中国贷款公司0.030.050.030.000.00%16.07K17/09 
 Hello Group11.3511.7411.28-0.20-1.73%3.53M03:59:59 
 碳博士控股0.71550.74700.7140-0.0339-4.52%353.91K03:59:59 
 宝尊电商20.2720.5819.83+0.06+0.30%1.03M03:59:59 
 Mercurity Fintech ADR2.6102.6602.490+0.030+1.16%128.26K03:59:59 
 玉龙生态材料4.2104.2104.210-0.190-4.32%0.30K03:59:59 
 海亮教育33.3037.2933.30-3.45-9.39%9.10K03:59:59 
 钜派投资1.01001.08001.0100-0.0700-6.48%94.29K03:59:59 
 播思0.73060.74010.7150+0.0028+0.38%1.29M03:59:59 
 陕西长江矿业新能源0.04000.04000.0400+0.0000+0.00%2.10K17/09 
 Pan Ocean Container Supplies0.01070.01070.01070.00000.00%004/02 
 National Art Exchange2,000.002,000.002,000.000.000.00%017/05 
 网合科技0.00010.00010.00010.00000.00%022/06 
 厦门陆通国际旅行社0.53000.53000.53000.00000.00%017/08 
 宜人贷3.2503.3303.240-0.090-2.69%66.25K03:59:59 
 Code Chain New Continent Ltd1.4801.5101.370+0.050+3.50%368.28K03:59:59 
 BAIOO Family Interactive Ltd0.10000.10000.10000.00000.00%004/02 
 Grandwon0.01000.01000.01000.00000.00%023/12 
 百济神州403.14426.56395.00+17.90+4.65%1.36M03:59:59 
 超离子科技0.140.150.13-0.01-5.79%95.79K03:59:59 
 中航科工0.5500.5500.5500.0000.00%013/05 
 Love International Group0.30010.30010.30010.00000.00%025/02 
 数海股份2.1302.1502.030+0.050+2.40%90.43K03:59:59 
 无忧英语(51Talk)2.8503.0302.8000.0000.00%296.07K03:59:59 
 尚高公司12.05012.08011.500+0.150+1.26%74.21K03:59:59 
 交通银行股份有限公司14.70014.70014.700+0.000+0.00%004/09 
 中通快递30.8330.9130.44+0.36+1.18%2.89M03:59:59 
 百胜中国54.8555.9054.85-0.83-1.49%4.80M03:59:59 
 万国数据59.2859.8957.79+1.46+2.53%1.58M03:59:59 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 Nisun International9.079.248.91-0.08-0.87%73.44K03:59:59 
 西塞拉利昂矿业0.0700.0720.0640.0010.00%427.04K03:59:59 
 Hunter Maritime Acquisition0.010.010.010.000.00%028/08 
 建业地产0.440.440.440.000.00%004/02 
 JB & ZJMY0.020000.020000.02000+0.00740+58.73%0.95K03:59:59 
 Sos Ltd2.6502.6602.561+0.060+2.32%6.68M03:59:59 
 博实乐2.6003.0002.600-0.380-12.75%83.80K03:59:59 
 Tingyi Cayman ADR36.8736.8736.870.000.00%005/05 
 Xynomic Pharmaceuticals2.222.222.220.000.00%013/05 
 Hudson Capital2.3802.5102.320-0.210-8.11%67.26K03:59:59 
 正康国际3.0703.3303.040-0.220-6.69%652.01K03:59:59 
 Genertec Universal Medical0.7800.7800.7800.0000.00%009/09 
 百世集团1.42001.43001.2500+0.1200+9.23%4.87M03:59:59 
 寺库1.6001.6501.600-0.030-1.84%30.95K03:59:59 
 再鼎医药128.64130.09122.18+2.25+1.78%1.02M03:59:59 
 红黄蓝2.9703.1602.780+0.060+2.06%52.63K03:59:59 
 天地荟1.9402.0301.940-0.100-4.90%34.03K03:59:59 
 江苏宁沪高速公路股份有限公司20.5320.5320.530.000.00%0.30K17/09 
 趣店1.6501.6501.620+0.010+0.61%774.30K03:59:59 
 瑞思学科英语0.7800.8300.770-0.010-1.27%87.41K03:59:59 
 Xiaobai Maimai1.71001.75001.6700+0.0200+1.18%7.03K03:59:00 
 龙运国际1.39001.42001.3100+0.0300+2.21%163.41K03:59:59 
 中国国际航空股份有限公司12.312.312.3-0.9-6.82%0.51K17/09 
 Agile ADR41.141.141.1-0.4-1.04%0.10K03:59:59 
 安踏体育500.71519.40496.28+10.01+2.04%0.90K03:59:59 
 阿里巴巴135.500137.000133.900+2.900+2.19%2.73K01:55:00 
 北京金隅集团股份有限公司44400.00%017/08 
 北京首都国际机场股份有限公司3.143.143.14+0.00+0.00%011/09 
 中海石油化學股份有限公司6.986.986.980.000.00%030/09 
 中国建材股份有限公司79.1479.7577.85+2.20+2.86%1.41K03:59:59 
 中国中煤能源股份有限公司16.1916.1916.19-0.01-0.06%0.32K15/09 
 中国动向ADR6.616.616.610.000.00%028/04 
 中国银河证券股份有限公司14.4214.4214.42-0.48-3.22%0.10K16/09 
 中信银行股份有限公司9.109.109.10+0.00+0.00%0.91K15/09 
 中国太平洋保险(集团)股份有限公司11.6411.6411.560.000.00%026/08 
 中远海运控股股份有限公司9.20009.20009.0000+0.0550+0.60%2.94K03:59:59 
 中信证券股份有限公司25.4026.2325.40+0.00+0.00%003/09 
 龙源电力集团股份有限公司20.5821.5720.49+0.71+3.56%3.88K03:59:59 
 重庆农村商业银行股份有限公司18.6218.6218.620.000.00%006/08 
 山水水泥ADR99900.00%027/12 
 神威药业ADR21.8821.8821.880.000.00%009/06 
 碧桂园控股有限公司23.0523.0523.05+1.17+5.35%0.25K03:59:59 
 大唐国际发电股份有限公司3.103.203.100.000.00%021/08 
 达芙妮国际ADR0.560.560.560.000.00%011/08 
 中国恒大ADR10.9011.208.48+2.44+28.84%23.67K03:59:59 
 第一拖拉机股份有限公司55500.00%026/08 
 復星國際有限公司32.8232.8232.820.000.00%026/08 
 金鹰商贸集团ADR61616100.00%002/04 
 国美零售ADR9.649.649.640.000.00%028/08 
 广州富力地产股份有限公司12.9612.9612.96-3.33-20.44%0.13K17/09 
 海通证券股份有限公司9.49.49.4+0.0+0.00%010/09 
 恒安国际(ADR26.5526.5626.25-0.08-0.30%12.86K03:59:59 
 恒鼎实业ADR2.262.262.260.000.00%004/12 
 江西铜业股份有限公司80.1280.1280.120.000.00%023/07 
 巨涛海洋石油服务ADR44444400.00%029/05 
 金蝶国际ADR325.30325.30319.80+5.31+1.66%0.02K03:59:59 
 龙湖地产ADR41.641.841.6-1.0-2.35%8.19K03:59:59 
 中国龙工ADR17.0917.0917.09+0.00+0.00%004/09 
 李宁ADR339.58339.58330.94+15.88+4.91%0.05K03:59:59 
 中国冶金科工股份有限公司7.597.597.59+0.21+2.85%0.28K03:59:59 
 中国人民保险集团股份有限公司6.476.476.470.000.00%0.30K17/09 
 百盛集团ADR0.980.980.980.000.00%004/06 
 中国邮政储蓄银行股份有限公司15151500.00%2.00K03:59:59 
 华油能源ADR0.660.660.660.000.00%013/07 
 上海复旦微电子集团股份有限公司25.5027.9425.500.000.00%024/06 
 中國重汽(香港)有限公司102.50102.50102.500.000.00%005/08 
 上海医药集团股份有限公司9.659.659.65-0.38-3.84%0.23K03:59:59 
 国药控股股份有限公司13.11013.22013.060+0.160+1.24%18.42K03:59:59 
 山东威高集团医用高分子制品股份有限公司6.776.776.77+0.00+0.00%0.67K17/09 
 深圳高速公路股份有限公司51.951.951.90.00.00%030/03 
 遠洋集團控股有限公司4.44.44.40.00.00%028/08 
 瑞安房地产ADR999+0+0.00%0.80K14/09 
 统一企业中国ADR91.9496.5291.94+0.00+0.00%001/09 
 特步国际ADR87.9887.9887.980.000.00%023/04 
 株洲南车时代电气股份有限公司31.631.631.60.00.00%027/08 
 紫金矿业集团股份有限公司28.650028.650028.6500+0.0000+0.00%010/09 
 中升控股ADR83.283.283.20.00.00%010/09 
 四季教育0.59430.59990.5820+0.0127+2.18%12.82K03:59:59 
 搜狗8.7408.7608.7300.0000.00%449.23K03:59:59 
 信也科技5.8005.9205.730-0.030-0.51%6.71M03:59:59 
 开心汽车3.0603.1303.040-0.020-0.65%430.78K03:59:59 
 简普科技1.5301.5601.480+0.015+0.99%110.73K03:59:59 
 瑞图生态0.80410.86990.8001-0.0059-0.73%49.83K03:59:59 
 乐信6.166.256.08+0.04+0.65%1.10M03:59:59 
 多尼斯2.50002.51002.4100+0.0600+2.46%75.01K03:59:00 
 Zepp Health9.269.379.17-0.09-0.96%134.13K03:59:59 
 盛世乐居0.00100.01200.0010-0.0110-91.67%29.23K17/09 
 农米良品0.22660.23980.2222-0.0132-5.50%113.02M03:59:59 
 尚德机构6.55006.86005.8500+0.5200+8.62%213.66K03:59:59 
 格林酒店8.248.518.18+0.05+0.61%238.16K03:59:59 
 爱鸿森0.58000.59620.5650+0.0100+1.75%98.81K03:59:59 
 Bit Digital9.99010.0009.510+0.130+1.32%2.52M03:59:59 
 哔哩哔哩74.4475.1272.36+1.72+2.37%4.16M03:59:59 
 爱奇艺8.709.108.66-0.21-2.36%6.79M03:59:59 
 虎牙9.219.389.07+0.05+0.55%2.81M03:59:59 
 优信二手车2.9903.0202.910+0.080+2.75%1.43M03:59:59 
 朴新教育0.50700.53020.5032-0.0280-5.23%911.05K03:59:59 
 New Frontier A11.3411.3411.21+0.13+1.16%212.16K03:59:59 
 灿谷4.3204.4704.200+0.130+3.10%234.40K03:59:59 
 极光大数据1.8901.9401.840+0.030+1.61%311.73K03:59:59 
 拼多多100.73102.0099.04+0.84+0.84%5.82M03:59:59 
 品钛0.92610.96500.8500-0.0139-1.48%141.61K03:59:59 
 Greenland Acquisition6.3906.4006.280+0.080+1.27%17.48K03:59:00 
 小米集团-W2.943.002.90+0.03+0.86%68.73K03:59:59 
 Xiaomi ADR14.6614.7714.60+0.10+0.72%16.49K03:59:59 
 趣头条1.10001.13001.09000.00000.00%754.28K03:59:59 
 蔚来汽车37.5137.5736.97+0.42+1.13%29.48M03:59:59 
 小赢科技4.8004.8003.894+0.850+21.52%175.47K03:59:59 
 Glory Star New Media Group Holdings Ltd2.1802.3592.080-0.100-4.39%1.65M03:59:59 
 1药网6.4706.5006.230+0.210+3.35%183.49K03:59:59 
 云米科技4.8204.8504.730+0.110+2.34%101.26K03:59:59 
 英语流利说0.88250.90800.8761-0.0253-2.79%264.92K03:59:59 
 触宝科技1.39001.49001.3900-0.1000-6.71%89.48K03:59:59 
 小牛电动26.4226.5526.01+0.19+0.72%559.05K03:59:59 
 腾讯音乐7.878.127.81-0.03-0.38%14.30M03:59:59 
 360数科20.7721.6120.11-0.24-1.14%3.25M03:59:59 
 美联国际教育集团0.33340.33590.3251-0.0031-0.92%8.56M03:59:59 
 泛华金融5.4105.4705.030+0.110+2.08%49.53K03:59:59 
 团车2.1002.1602.100-0.080-3.67%7.75K03:59:59 
 微贷网0.84000.84930.8227+0.0050+0.60%45.92K03:59:59 
 蘑菇街1.02001.05000.9800-0.0100-0.97%66.48K03:59:59 
 嘉银金科3.7203.8293.640-0.030-0.80%53.21K03:59:59 
 普惠财富2.6302.7002.620+0.090+3.54%1.73K03:41:00 
 苏轩堂1.05001.07991.0500-0.0200-1.87%58.53K03:59:59 
 MDJM4.5104.7804.510-0.290-6.04%10.30K03:59:00 
 MMTEC1.35001.38001.2900+0.0400+3.05%55.16K03:59:59 
 Scienjoy Holding4.2204.2304.090+0.100+2.43%4.37K03:57:00 
 Adamant DRI0.110.150.110.000.00%6.62K16/09 
 Wunong Asia0.00.00.00.00.00%002/09 
 Clean Vision0.030.040.030.003.33%3.07M03:59:59 
 Cableclix USA0.00010.00150.0001-0.0015-93.75%235.50K16/09 
 China Skyrise0.010.010.010.000.00%008/07 
 老虎证券12.9013.2812.66-0.03-0.23%5.92M03:59:59 
 Environmental Control0.040.040.03-0.00-5.26%85.00K03:59:59 
 Fountain Healthy Aging0.34000.34000.3400-0.5200-60.47%0.20K17/09 
 Genex Pharma0.0080.0080.0080.0000.00%0.33K03:59:59 
 普益财富5.8725.9905.340+0.631+12.03%61.93K03:58:00 
 Wetouch Technology2.7002.7002.700+0.000+0.00%1.30K03:59:59 
 Cxj Group Co1.5001.5001.5000.0000.00%001/07 
 宏桥高科技有限公司1.34001.35001.2800+0.0100+0.75%1.74M03:59:59 
 新氧科技4.6404.8204.570-0.070-1.49%382.90K03:59:59 
 云集0.67000.72000.6700-0.0300-4.29%187.88K03:59:59 
 华富教育集团6.5606.6506.210-0.100-1.50%20.45K03:59:59 
 亚洲时代3.81003.92003.7189+0.0300+0.79%103.80K03:59:59 
 Jadeart0.0750.0770.065-0.003-3.23%1.51K03:59:59 
 瑞幸咖啡15.9516.2315.10+0.35+2.24%906.44K03:59:59 
 Kali0.00020.00020.0001+0.0001+100.00%3.36M03:59:59 
 Kiwa Bio-Tech0.010.010.010.001.85%585.17K03:59:59 
 Entrepreneur Universe Bright Group0.4500.4500.440+0.005+1.12%10.52K03:59:59 
 UHF Logistics0.0830.1500.065+0.014+20.51%632.75K03:59:59 
 China Ivy School0.2900.3330.205+0.030+11.58%164.36K03:59:59 
 Jialijia7.68.27.60.00.00%015/07 
 Sunwin Stevia International Inc0.0510.0620.050-0.018-25.36%858.45K03:59:59 
 Tianan Pharma0.070.070.070.000.00%004/09 
 Porter1.441.441.440.000.00%1.30K16/09 
 Gaotu Techedu DRC2.542.542.42+0.03+1.20%5.03M03:59:59 
 XT Energy0.00.00.00.00.00%031/08 
 Zhuding0.00.00.00.00.00%650.00K03:59:59 
 斗鱼3.5803.5903.410+0.140+4.07%3.68M03:59:59 
 微美全息3.8603.8953.770+0.090+2.39%816.79K03:59:59 
 Blue Hat0.56000.64000.5600-0.0779-12.21%632.42K03:59:59 
 9F2.0502.0501.668+0.400+24.24%799.61K03:59:59 
 美团-W31.1331.5030.37+1.20+4.01%26.59K03:59:59 
 医美国际3.6103.7403.500-0.120-3.22%68.04K03:59:59 
 网易有道12.8512.8712.38+0.65+5.33%462.83K03:59:59 
 幸福来1.08001.08001.0600+0.0200+1.89%116.68K03:51:00 
 房多多1.1501.2001.137-0.045-3.77%354.62K03:59:59 
 36氪1.7901.8261.7500.0000.00%20.41K03:59:59 
 青客公寓0.62980.65940.5861-0.0302-4.58%105.87K03:59:59 
 Ecmoho0.58960.60650.5800-0.0094-1.57%200.01K03:59:59 
 嘉楠科技8.0108.1957.620+0.250+3.22%11.47M03:59:59 
 金融壹账通4.314.474.15-0.05-1.15%1.66M03:59:59 
 Ehang26.5326.6225.28+1.25+4.94%1.64M03:59:59 
 Anpac Bio Med3.5803.7603.320+0.170+4.99%209.96K03:59:59 
 摩贝0.31830.32560.3050-0.0048-1.49%8.34M03:59:59 
 天境生物75.8577.0071.56+7.71+11.31%2.37M03:59:59 
 荔枝3.7103.8103.610-0.050-1.33%382.29K03:59:59 
 蛋壳公寓2.3672.4502.3500.0000.00%016/03 
 Zhongchao1.62001.62001.5600+0.0500+3.18%25.25K03:59:59 
 中指控股1.53001.53001.4456+0.0300+2.00%12.56K03:59:59 
 慧擇2.1802.2302.050-0.020-0.91%750.35K03:59:59 
 China Liberal Education3.0003.3002.850+0.060+2.04%2.01M03:59:59 
 金山云30.6031.9730.24-0.24-0.78%3.58M03:59:59 
 达达21.8422.1421.23-0.01-0.05%1.33M03:59:59 
 燃石医学20.4120.7619.43+0.81+4.13%1.17M03:59:59 
 Genetron16.4616.9416.22+0.07+0.43%2.10M03:59:59 
 Brilliant Acq11.0011.0011.00+0.00+0.00%015/09 
 亿邦国际2.3302.3502.240+0.040+1.75%2.10M03:59:59 
 声网29.2929.7128.30+0.15+0.51%583.92K03:59:59 
 蓝城兄弟3.1503.1943.043+0.145+4.83%168.24K03:59:59 
 趣活2.7502.9502.510+0.050+1.85%36.34K03:59:59 
 王道科技1.3201.4101.270-0.040-2.94%133.39K03:59:59 
 Greencity10.3810.3810.380.000.00%023/08 
 Helbiz17.6925.7815.26+8.69+96.56%67.33M03:59:59 
 East Stone Acquisition10.1910.1910.19+0.00+0.00%0.44K03:59:00 
 China Xiangtai Food Co1.15001.15001.0875+0.0700+6.48%20.68K03:59:59 
 Nuvve Holding12.4812.9812.15-0.15-1.19%172.68K03:59:59 
 Ucommune International0.9810.9940.949-0.003-0.28%128.92K03:59:00 
 Yunhong International10.5910.5910.590.000.00%001/09 
 Brilliant Acquisition10.1010.1310.100.000.00%66.44K03:33:00 
 理想汽车29.0929.2128.59+0.21+0.73%8.71M03:59:59 
 贝壳17.0817.4416.34+0.83+5.11%13.04M03:59:59 
 CITIC Capital Acquisition9.9709.9809.950+0.005+0.05%140.34K03:59:59 
 小鹏汽车39.0139.1237.70+1.42+3.78%10.84M03:59:59 
 海天网络0.000.000.000.000.00%001/01 
 Yunhong International10.2710.2810.270.000.00%0.95K00:42:00 
 波奇宠物2.6902.6902.520+0.110+4.26%115.88K03:59:59 
 秦淮数据10.5410.8110.01-0.12-1.13%1.76M03:59:59 
 Greencity Acquisition10.1610.1610.16+0.00+0.00%009/09 
 丽翔教育8.198.308.18+0.01+0.12%0.52K03:58:00 
 洪恩教育5.605.795.26+0.44+8.53%86.88K03:59:59 
 名创优品13.1313.1912.88+0.15+1.16%474.28K03:59:59 
 盐港明珠3.1103.1723.040+0.020+0.65%70.32K03:59:59 
 碧桂园服务10.0010.0010.000.000.00%010/06 
 时代邻里0.600.600.60+0.00+0.00%031/08 
 陆金所7.727.897.58-0.12-1.53%8.86M03:59:59 
 逸仙电商4.724.804.42+0.28+6.31%2.63M03:59:59 
 一起教育1.0901.1101.040-0.010-0.91%1.14M03:59:59 
 东方文化4.2504.4304.190-0.050-1.16%94.30K03:59:59 
 Meiwu Technology4.4204.7004.415-0.250-5.35%142.59K03:59:59 
 石药集团1.221.221.220.000.00%4.99K15/09 
 亘喜生物13.7513.7613.10+0.53+4.01%30.63K03:59:59 
 祁连国际3.9204.1203.920-0.130-3.21%68.49K03:59:59 
 库客音乐6.1306.1306.060+0.130+2.17%7.05K03:59:59 
 雾芯科技4.8205.0504.750-0.150-3.02%33.16M03:59:59 
 华迪国际4.4504.5604.320+0.100+2.30%24.24K03:59:59 
 天睿祥4.0504.1403.9840.0000.00%69.83K03:59:59 
 牧粮实业0.000.000.000.000.00%001/01 
 天演药业15.2215.2214.46+0.71+4.89%23.03K03:59:59 
 Baosheng Media Group Holdings1.9301.9901.880-0.030-1.53%136.13K03:59:59 
 EZGO Technologies3.0703.1903.020-0.020-0.65%103.81K03:59:00 
 CN Energy Group5.5905.5905.134+0.310+5.87%37.09K03:59:59 
 师董会2.4702.4702.440+0.010+0.41%7.74K03:59:00 
 Cloopen Group Holding4.7104.7604.530+0.160+3.52%550.87K03:59:59 
 大自然药业2.3202.4902.230+0.050+2.20%384.01K03:59:00 
 第一高中教育4.0604.1204.010+0.030+0.74%132.46K03:59:59 
 聚好商城6.0206.0205.867+0.050+0.84%91.13K03:59:59 
 中国软件国际1.861.861.760.000.00%0.63K17/09 
 康乃德生物23.0623.2919.81+2.51+12.21%101.41K03:59:59 
 涂鸦智能10.2710.7810.15-0.13-1.25%4.35M03:59:59 
 知乎9.359.939.23-0.30-3.11%6.60M03:59:59 
 海银财富6.3506.3506.290+0.231+3.78%12.07K03:43:00 
 怪兽充电2.7902.8602.750-0.080-2.79%18.06K03:59:59 
 联代科技6.006.165.80-0.15-2.44%73.98K03:59:59 
 Lotus Pharmaceuticals0.020.020.020.000.00%79.60K17/09 
 讯鸟软件2.5002.5702.500-0.110-4.21%84.27K03:59:59 
 洋葱集团7.3307.4496.920-0.040-0.54%83.10K03:59:59 
 水滴3.0103.0102.925+0.090+3.08%404.90K03:59:59 
 China Botanic Pharmaceutical0.200.200.14-0.00-1.22%2.60K03:59:59 
 Zhangmen Education2.943.072.92-0.03-1.01%19.48K03:59:59 
 SPK Acquisition10.1010.1010.100.000.00%016/09 
 EHome Household Service Holdings3.403.453.32-0.01-0.29%1.03M03:59:59 
 Jiuzi Holdings2.7402.8002.670-0.040-1.44%262.01K03:59:59 
 BOSS直聘38.5439.6437.70+0.34+0.89%278.99K03:59:59 
 Lakeshore Acquisition I10.1010.1010.10-0.04-0.39%2.17K03:59:00 
 万物新生9.039.509.01-0.23-2.48%380.84K03:59:59 
 Bit Brother0.94600.94600.9000+0.0075+0.80%599.16K03:59:59 
 满帮16.0617.0515.59-0.59-3.54%1.96M03:59:59 
 Soulgate0.000.000.000.000.00%001/01 
 Bon Natural Life9.9110.959.71-0.69-6.51%54.14K03:59:00 
 亚朵集团0.000.000.000.000.00%001/01 
 滴滴8.308.348.11+0.13+1.59%16.16M03:59:59 
 叮咚买菜22.1622.5022.00-0.18-0.81%6.45K03:59:59 
 普普文化3.253.353.19-0.05-1.52%299.72K03:59:59 
 Missfresh4.224.444.18+0.03+0.72%473.40K03:59:59 
 LinkDoc Technology0.000.000.000.000.00%001/01 
 Meituan61.4062.0560.71+0.95+1.58%92.77K03:55:00 
 Sentage Holdings2.503.172.50-0.55-18.03%898.46K03:59:59 
 Lakeshore Acquisition I Corp9.829.829.82+0.07+0.72%0.20K17/09 
 SPK Acquisition Corp9.939.959.93+0.00+0.00%017/09