突发新闻
0

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 新浪83.9985.4483.47-0.88-1.04%387.60K03:59:59 
 百度269.42270.09264.50-0.60-0.22%2.04M03:59:59 
 搜狐33.1334.2333.13-0.92-2.70%165.18K03:59:59 
 网易261.62266.98258.15-4.80-1.80%721.21K03:59:59 
 携程43.9144.5043.72-0.59-1.33%4.35M03:59:59 
 UT斯达康3.9904.0003.970+0.010+0.25%13.32K03:59:00 
 晶澳太阳能7.497.507.48+0.00+0.00%017/07 
 英利0.35200.43000.3520-0.0580-14.15%32.30K03:59:00 
 永新视博0.1200.1200.115-0.008-6.25%45.90K03:29:00 
 赛维LDK0.02000.02000.01150.00000.00%13.35K01:43:00 
 中国绿色农业1.20011.22001.1700+0.0213+1.81%113.38K03:45:00 
 航美传媒0.570.570.540.000.00%53.77K03:59:59 
 星源燃料0.0630.0630.0630.0000.00%014/07 
 ATA4.6504.6504.633+-0.130+-2.72%0.32K18/07 
 奥星制药2.25002.35782.2100-0.0800-3.43%50.20K03:59:59 
 中国汽车系统股份公司4.0504.0974.020-0.030-0.74%14.27K03:59:00 
 新奥混凝土5.9006.3955.800-0.499-7.80%21.17K03:59:59 
 中国汽车物流2.3705.0002.320+0.000+0.00%017/07 
 比克电池0.8920.9200.870-0.028-3.10%33.98K03:35:00 
 泰邦生物101.09101.73100.00-0.17-0.17%183.91K03:59:59 
 中国陶瓷1.73001.83001.7200-0.0301-1.71%52.25K03:59:59 
 蓝汛1.341.431.31-0.08-5.69%65.03K03:58:00 
 平潭海洋公司2.6302.6902.600-0.010-0.38%49.10K03:59:59 
 中国鸽瑞高级材料0.0130.0130.013+0.002+14.41%0.11K02:45:00 
 Fanhua, Inc.31.3331.6830.96+0.07+0.22%139.76K03:59:59 
 中国九洲大药房1.3301.3491.310-0.004-0.28%3.96K03:38:00 
 Sharing Economy International, Inc.3.7503.9463.720-0.110-2.85%22.54K03:58:00 
 中网载线2.39002.49002.3200-0.0800-3.24%142.58K03:59:00 
 Taoping1.2801.2901.250+0.000+0.00%30.15K03:59:59 
 泰克飞石无线技术有限公司2.65002.68202.2800+0.2527+10.54%158.04K03:59:59 
 Viewtran0.0010.0010.0010.0000.00%016/07 
 盈丰科技1.55001.56001.5210-0.0100-0.64%36.25K03:59:59 
 中电光伏0.02500.02500.02500.00000.00%018/07 
 鑫达集团3.7503.8503.600+0.200+5.63%53.99K03:50:00 
 畅游15.6415.7315.48-0.06-0.38%58.31K03:59:59 
 Lianluo Smart Ltd.1.7701.8001.770-0.025-1.38%2.61K03:57:00 
 富维薄膜有限公司2.97003.06452.8666+0.0700+2.41%7.46K03:59:59 
 冠威塑料0.0010.0010.0010.0000.00%005/07 
 海湾资源1.2901.3301.280-0.030-2.27%11.03K03:57:00 
 太宇机电0.0100.0100.010+0.000+0.00%012/07 
 汉广厦房地产1.6301.6781.609-0.020-1.21%4.39K03:58:00 
 和利时公司22.3122.3421.86+0.26+1.18%183.75K03:59:59 
 豪鹏国际集团3.0003.0502.950+0.036+1.22%38.05K03:59:59 
 Huazhu40.4840.9839.92-0.03-0.07%1.08M03:59:59 
 前程无忧90.4990.6688.49+0.32+0.35%322.64K03:59:59 
 金融界1.9101.9401.910-0.020-1.04%2.72K03:45:00 
 金凰珠宝股份有限公司1.24011.25001.2375+0.0016+0.13%18.18K03:56:00 
 浙江康迪车业有限公司4.3364.3504.300-0.014-0.32%71.22K03:59:00 
 西安联合信息技术股份有限公司6.3406.6976.160-0.277-4.18%30.99K03:59:59 
 利华国际0.00200.00200.0020+0.0000+0.00%013/07 
 第九城市1.0301.1201.020-0.057-5.27%162.60K03:59:59 
 伟业能源科技有限公司3.40003.40003.0800+0.3000+9.68%168.86K03:59:00 
 奥信天力2.33002.37002.1507-0.0262-1.11%12.23K03:21:00 
 奥盛创新2.86002.95252.8187+0.0143+0.50%5.73K03:59:00 
 庆客隆0.12100.12100.1201+0.0000+0.00%010/07 
 研控科技(集团)有限公司1.6091.6401.531+0.019+1.20%97.94K03:55:00 
 Origin Agritech8.4008.8408.040+0.220+2.69%90.13K03:59:00 
 上为集团1.0601.0901.010+0.040+3.92%31.09K03:53:00 
 天星生物0.0090.0090.0090.0000.00%028/03 
 瑞立集团有限公司4.8004.8904.761+0.010+0.21%82.30K03:59:00 
 Future FinTech Group, Inc.1.97012.18001.9400-0.1699-7.94%116.21K03:59:00 
 森特集团0.00100.00100.0010+0.0000+0.00%010/07 
 北京科兴生物制品有限公司7.7007.7107.628+0.090+1.18%1.17K03:59:00 
 巨元瀚洋0.0500.0500.0500.0000.00%017/07 
 鼎联控股0.00010.00010.00010.00000.00%005/06 
 圣恺工业0.0250.0250.0130.0000.00%011/07 
 世纪互联数据中心有限公司10.9311.2310.37+0.52+5.00%1.67M03:59:59 
 泰和诚医疗4.0204.0204.020+0.250+6.63%0.12K18/07 
 正保教育7.3907.3907.290+0.070+0.96%5.85K03:59:59 
 中芯国际6.2106.2206.100+0.020+0.32%203.07K03:59:59 
 中国东方航空集团公司32.5932.7132.26+0.39+1.20%13.72K03:59:59 
 新东方教育科技集团97.0999.4795.09+1.00+1.04%934.99K03:59:59 
 中国人寿保险股份有限公司12.5012.5112.41-0.04-0.32%297.87K03:59:59 
 安博教育6.8407.0506.700-0.100-1.44%46.87K03:59:00 
 晶科能源13.6913.9113.52-0.10-0.73%451.54K03:59:59 
 广深铁路股份有限公司26.3026.3126.30+0.18+0.69%1.07K03:46:00 
 联拓集团ADR0.0100.0100.0100.0000.00%007/07 
 橡果国际21.8622.1021.28+0.90+4.28%4.17K03:44:00 
 Nam Tai Property, Inc.10.3510.5010.35-0.20-1.90%28.41K03:59:59 
 OneSmart International Education Group Ltd11.47011.84011.210-0.030-0.26%177.31K03:59:59 
 中国电信集团公司45.7145.8645.58-0.24-0.52%30.08K03:59:59 
 凤凰新媒体4.3804.5804.290-0.170-3.74%146.84K03:59:59 
 易车网24.1624.4723.64-0.26-1.06%487.08K03:59:59 
 中国新博润集团1.1291.1401.110-0.011-0.96%36.56K01:37:00 
 大全新能源37.64038.42036.200+1.450+4.01%407.85K03:59:59 
 搜房网3.393.533.36-0.14-3.97%884.24K03:59:59 
 华能国际电力股份有限公司28.8528.8528.61+0.49+1.73%45.99K03:59:59 
 诺亚(中国)财富管理中心47.6547.9146.02+1.66+3.61%479.35K03:59:59 
 凌动智行有限公司1.1801.1901.130+0.030+2.61%94.82K03:59:59 
 浙江昱辉阳光能源有限公司2.4402.5202.430-0.050-2.01%48.04K03:59:59 
 中国海洋石油总公司160.13160.38157.72-0.99-0.61%116.95K03:59:59 
 中国石油天然气股份有限公司70.8670.9269.83-0.21-0.30%107.87K03:59:59 
 广州唯品会信息科技有限公司10.03010.0509.880+0.000+0.00%4.22M03:59:59 
 Wyndham Hotels59.01059.24057.765+1.260+2.18%693.74K03:59:59 
 鑫苑置业4.8204.9004.750-0.070-1.43%204.03K03:59:59 
 Dunxin Financial Holdings Ltd.6.0206.0205.990-0.142-2.31%2.78K03:59:00 
 好未来教育集团41.15041.41039.570+2.250+5.78%6.82M03:59:59 
 兖州煤业11.95011.95011.810-0.125-1.04%5.88K03:59:00 
 中国南方航空股份有限公司34.88034.99834.580-0.960-2.68%72.72K03:59:59 
 正兴集团0.8000.8000.8000.0000.00%15.01K18/07 
 绿润集团0.1880.1990.188-0.011-5.53%93.57K03:51:00 
 耕生矿物0.0110.0110.011+0.006+118.00%0.50K02:40:00 
 中国医药控股有限公司0.2430.2510.229-0.002-0.82%132.45K03:55:00 
 江苏华瑞服装有限公司3.7003.7003.455+0.100+2.78%1.74K03:07:00 
 东方纸业公司0.9981.0020.996-0.002-0.17%4.58K03:34:00 
 Seven Stars Cloud2.1702.2092.130-0.010-0.46%157.03K03:59:59 
 中国铝业股份有限公司10.2710.279.95+0.10+0.98%65.64K03:59:59 
 人人公司2.3902.4502.350-0.060-2.45%157.01K03:59:59 
 通用钢铁0.0300.0300.030-0.004-11.50%0.32K18/07 
 绿润集团0.1880.1900.188-0.011-5.53%27.01K18/07 
 中国医药控股有限公司0.24250.25100.2300-0.0020-0.82%21.39K18/07 
 东方纸业公司0.9980.9980.998-0.002-0.17%018/07 
 恒安国际9.19.19.1-0.0-0.44%0.50K18/07 
 中兴通讯2.042.042.01-0.15-6.85%236.10K03:47:00 
 中国农业银行0.4600.4600.460+0.000+0.00%2.04K18/07 
 欢聚时代97.720100.75096.680+0.380+0.39%1.61M03:59:59 
 KBS Fashion Group Ltd.5.05005.31005.0427-0.3300-6.13%59.94K03:59:59 
 兰亭集势控股有限责任公司1.9702.0001.780+0.230+13.22%229.78K03:59:59 
 China Commercial1.23001.28001.2101-0.0200-1.60%132.02K03:58:00 
 汽车之家101.26101.9899.19-0.32-0.32%528.70K03:59:59 
 500彩票网14.0514.0913.67+0.02+0.14%58.26K03:59:59 
 58同城64.4865.7763.74-1.09-1.66%904.66K03:59:59 
 Emo资本0.00170.00170.00170.00000.00%018/07 
 美国一力农业集团0.28900.28900.2650-0.0010-0.34%223.89K03:54:00 
 Deyu Agriculture Cp0.22130.22130.22130.00000.00%001/02 
 保健星0.0040.0040.0040.0000.00%018/07 
 英加移动0.0300.0300.0300.0000.00%0.10K03:31:00 
 雪枫环保3.5004.0003.5000.0000.00%021/04 
 中国石油0.69680.69680.69680.00000.00%017/07 
 友龙资本0.000100.000100.00010+0.00000+0.00%014/07 
 中国物流集团0.001300.001300.00130+0.00000+0.00%017/07 
 金鼎化工0.0030.0030.0030.0000.00%0.40K02:38:00 
 深圳帝光电子0.0060.0060.006+0.000+0.00%002/04 
 大连新阳高科0.00900.00900.0060+0.0000+0.00%018/07 
 中国情报信息系统0.01600.01600.0160-0.0020-11.11%6.05K18/07 
 德利国际新能源0.03000.03000.03000.00000.00%017/07 
 福建中德能源0.01100.01100.0110+0.0000+0.00%0.50K18/07 
 德尔集团0.02000.02000.0200+0.0000+0.00%018/07 
 China Everbright Water Ltd0.2970.2980.298+0.000+0.00%010/07 
 联游网络0.0050.0050.005+0.000+0.00%018/07 
 兴和兴永碳素0.05450.05990.0545+0.0144+35.91%2.10K03:22:00 
 大树玩具0.00350.00350.0023+0.0006+20.69%1.14M00:53:00 
 东方生物2.50002.50002.5000+0.0000+0.00%011/07 
 紫金矿业0.35990.35990.35990.00000.00%017/07 
 赛诺国际0.00510.00510.00510.00000.00%006/07 
 引航(北京)科技发展0.5100.5100.510+0.000+0.00%013/06 
 中国银行0.45750.46480.45750.00000.00%018/07 
 中国电信0.4800.4800.4800.0000.00%009/01 
 海洋食品0.0400.0400.040-0.001-2.68%0.30K18/07 
 Country Garden Holdings1.65001.65001.65000.00000.00%009/07 
 黑龙江中现信息0.2280.2400.228-0.012-5.00%0.62K18/07 
 Yosen Group, Inc.0.80000.80000.80000.00000.00%018/07 
 Coolpad Group Ltd0.10000.10000.1000+0.0800+400.00%0.50K18/07 
 工商银行0.70000.70000.7000+0.0050+0.72%8.00K18/07 
 西蓝天然气0.00220.00220.00220.00000.00%1.19K02:42:00 
 建设银行0.86500.86500.8600-0.0030-0.35%15.00K18/07 
 Sunny Optical Tech18.450018.450017.9900+0.1800+0.99%0.33K18/07 
 联想集团0.50000.50000.50000.00000.00%14.40K01:11:00 
 神阳科技0.04000.04000.04000.00000.00%010/07 
 Fosun International1.8401.8401.840+0.050+2.79%4.50K18/07 
 东风0.97140.97140.9714-0.0290-2.90%1.00K18/07 
 贵州西拓0.25000.25000.25000.00000.00%005/07 
 中国海洋石油1.56001.56001.5600-0.0800-4.88%4.14K02:33:00 
 中兴通讯4.05004.10003.9900-0.2250-5.26%89.07K03:59:00 
 比亚迪5.6505.6605.550-0.030-0.53%245.55K03:54:00 
 腾讯控股48.550048.650047.3800+0.0500+0.10%58.75K03:48:00 
 达内科技8.658.808.41+0.20+2.37%170.34K03:59:59 
 中国石油化工股份有限公司89.84089.93088.900-0.140-0.16%101.98K03:59:59 
 上石化62.80062.80062.200+0.880+1.42%23.98K03:59:59 
 聚美优品2.212.282.20-0.02-0.90%1.03M03:59:59 
 猎豹移动公司9.719.839.62+0.07+0.73%301.47K03:59:59 
 乐居控股有限公司1.7001.7201.510+0.170+11.11%238.20K03:59:59 
 微博公司89.5191.2588.37-1.23-1.36%1.52M03:59:59 
 爱康国宾20.4720.5020.37+0.10+0.49%217.66K03:59:59 
 途牛旅游网7.427.607.39-0.16-2.11%57.44K03:59:59 
 腾讯控股ADR48.51048.60048.105+0.060+0.12%4.55M04:00:00 
 京东37.5338.0937.05-0.46-1.21%15.03M03:59:59 
 迅雷11.9512.4211.89-0.43-3.47%459.20K03:59:59 
 阿里巴巴190.79193.23189.91-1.87-0.97%10.80M03:59:59 
 瑞声科技13.1813.2513.11-0.65-4.70%21.96K03:59:00 
 农业银行11.3811.5111.11-0.06-0.48%18.15K03:59:00 
 海螺水泥27.5527.6427.30-0.20-0.72%33.00K03:47:00 
 安东油田服务27.4727.4727.470.000.00%019/06 
 中国银行11.38011.40011.300-0.070-0.61%100.02K03:59:00 
 比亚迪股份11.2511.2611.14-0.05-0.44%119.70K03:59:00 
 中国交建18.5718.5718.25+0.09+0.49%3.37K18/07 
 建设银行17.3617.5217.15-0.04-0.23%73.69K03:59:00 
 招商银行17.6817.7317.55-0.14-0.76%28.99K03:59:00 
 China National Building15.96015.96015.960+0.000+0.00%022/05 
 中海油服17.7417.7417.74-0.24-1.36%0.63K03:54:00 
 中国铁建9.659.719.65-0.21-2.13%0.50K03:18:00 
 中国神华8.838.838.66+0.02+0.23%110.98K03:49:00 
 东风集团股份48.4348.4348.43+0.01+0.03%0.42K01:10:00 
 新奥能源42.9543.6842.51+0.11+0.26%3.17K03:48:00 
 长城汽车6.956.956.95+0.05+0.72%0.10K18/07 
 工商银行13.95014.11013.750-0.085-0.61%47.71K03:59:00 
 联想集团10.3410.4410.13+0.04+0.34%17.66K03:49:00 
 中国人保财险40.2540.2538.55+2.74+7.30%21.09K03:56:00 
 中国平安18.1018.1317.88+0.06+0.33%144.77K03:59:00 
 上海电气6.736.736.73+0.00+0.00%017/07 
 高鑫零售ADR12.93012.93012.9300.0000.00%017/07 
 中国民航信息网络ADR29.820029.820029.8200-0.3650-1.21%0.60K18/07 
 青岛啤酒26.3426.3426.340.000.00%017/07 
 中国旺旺44.3744.3744.37+0.00+0.00%014/07 
 潍柴动力9.899.899.57+0.12+1.28%13.86K03:46:00 
 中联重科3.6903.6903.6900.0000.00%011/07 
 民生银行6.997.246.990.000.00%017/07 
 Wins Finance Holdings, Inc.58.1060.0058.10-4.90-7.78%0.42K04:00:00 
 中国贷款公司1.881.941.88-0.07-3.59%54.53K03:59:00 
 一嗨租车12.9813.0512.81+0.17+1.33%78.19K03:59:59 
 陌陌科技公司45.6246.6445.11+0.18+0.40%5.79M03:59:59 
 Tantech Holdings Ltd.1.391.391.26+0.06+4.51%213.39K03:59:59 
 宝尊电商62.1862.9161.46+0.15+0.24%1.11M03:59:59 
 Delta Technology Holdings Ltd.1.10001.11001.0901-0.0200-1.79%40.88K03:54:00 
 众美联0.2580.2600.210-0.019-6.99%146.71K03:59:59 
 玉龙生态材料2.5202.5542.500-0.120-4.55%29.55K03:59:00 
 海亮教育集团81.7782.1780.40-0.21-0.26%52.45K03:59:00 
 钜派投资集团16.7817.0015.80+0.70+4.35%128.32K03:59:59 
 富岭环球3.3253.3503.300-0.100-2.92%12.77K03:54:00 
 Borqs Technologies, Inc.5.005.004.98+0.30+6.38%0.39K18/07 
 陕西长江矿业新能源0.01000.01000.01000.00000.00%026/06 
 Moxian, Inc.1.9002.1781.900-0.137-6.74%29.63K03:57:00 
 UBL Interactive Inc0.00020.00020.00020.00000.00%007/07 
 网合科技0.13000.13000.1300+0.0700+116.67%0.50K18/07 
 Xiamen Lutong Travel0.19800.19800.19800.00000.00%011/07 
 宜人贷公司19.6520.6019.49-0.47-2.34%640.32K03:59:59 
 China Customer Relations Centers, Inc.8.7911.598.49-2.49-22.07%680.80K03:59:59 
 TMSR Holding Co., Ltd.3.803.803.56-0.16-4.04%4.50K03:42:00 
 Ionix Technology Inc2.502.502.50+0.00+0.00%022/06 
 Datasea16.6016.6016.60+0.00+0.00%0.10K00:11:00 
 无忧英语10.3010.3010.30+0.02+0.19%0.17K03:42:00 
 银科投资控股有限公司7.908.057.72-0.03-0.38%39.62K03:59:59 
 北京国双科技有限公司6.336.456.26-0.07-1.09%46.67K03:59:59 
 Shineco, Inc.1.391.451.33-0.01-0.71%142.06K03:55:00 
 交通银行17.66017.66017.660-0.730-3.97%0.40K03:01:00 
 中通快递21.9722.2921.81-0.04-0.18%2.74M03:59:59 
 百胜中国控股有限公司36.8136.9836.32+0.16+0.44%1.97M03:59:59 
 万国数据45.1445.2342.86+1.59+3.65%439.50K03:59:59 
 Hebron Technology Co., Ltd.1.771.881.75-0.07-3.80%46.90K03:52:00 
 西塞拉利昂矿业0.0050.0060.0050.0000.00%018/07 
 Central China Real Estate0.500.500.50+0.00+0.00%001/06 
 中国信而富公司2.102.151.87-0.05-2.33%243.32K03:59:59 
 China VTV1.81.81.80.00.00%028/02 
 Bright Scholar Education Holdings Ltd.16.5217.2416.00+0.19+1.16%380.83K03:59:59 
 Bison Capital Acquisition Corp.10.4710.4710.470.000.00%014/07 
 Newater Technology, Inc.19.9421.2319.66-0.55-2.68%34.78K04:00:02 
 圣盈信15.4915.7315.36-0.04-0.26%31.14K03:59:00 
 正康国际3.513.963.41+0.09+2.66%55.80K03:57:00 
 Universal Medical Financial0.7800.7800.780-0.040-4.88%0.51K02:46:00 
 百世集团10.3710.6310.35-0.24-2.26%1.50M03:59:59 
 寺库集团12.1312.4712.00-0.02-0.16%283.50K03:59:59 
 再鼎医药24.1224.1223.61+0.32+1.34%47.31K03:59:59 
 红黄蓝儿童教育科技发展有限公司21.3322.9421.31-1.15-5.12%225.24K03:59:59 
 TDH Holdings, Inc.4.745.474.62-0.46-8.85%201.69K03:59:00 
 江苏宁沪高速公路23.6024.1423.60+0.65+2.85%1.18K02:23:00 
 趣店集团8.278.378.14+0.08+0.98%1.29M03:59:59 
 瑞思学科英语13.0013.4113.00-0.14-1.07%116.01K03:59:59 
 和信贷公司9.239.529.02-0.07-0.75%45.27K03:59:59 
 Dragon Victory International Ltd.3.043.082.90+0.12+4.11%14.33K03:59:59 
 中国国航18.018.018.0-0.2-0.89%6.57K00:50:00 
 亚洲水泥(中国)11.3411.3411.34+0.01+0.09%006/07 
 安踏体育135.25135.25134.00+5.25+4.04%1.14K00:23:00 
 阿里巴巴ADR00000.00%030/11 
 金隅股份ADR232323-4-14.81%007/05 
 北京首都机场股份ADR5.585.585.58+0.58+11.60%016/07 
 中海石油化学ADR16.8116.8116.81-1.09-6.09%005/07 
 中国建材ADR46.9446.9446.94-1.45-3.00%0.27K18/07 
 光大银行ADR00000.00%030/11 
 中煤能源ADR8.748.748.74-0.02-0.23%021/06 
 中国动向ADR8.608.608.60-0.33-3.70%006/07 
 中广核电力ADR00000.00%030/11 
 中国银河ADR0.650.650.65-0.04-5.80%004/06 
 中信银行ADR12.8912.9012.90+0.00+0.00%022/06 
 中国太保ADR15.2615.2615.26-3.01-16.48%009/07 
 中远海控ADR2.18002.18002.14400.00000.00%011/07 
 中信证券ADR19.3019.3019.30-1.27-6.17%017/07 
 龙源电力ADR7.017.017.01-0.13-1.82%021/02 
 重庆农村商业银行ADR37.1837.1837.180.000.00%027/02 
 中国中铁ADR18.3318.3318.33+0.22+1.21%016/07 
 山水水泥ADR99900.00%026/12 
 神威药业ADR22.1322.1322.13-1.90-7.91%008/06 
 碧桂园ADR47.0148.5047.010.000.00%025/06 
 大唐发电ADR6.066.155.80+0.00+0.00%028/06 
 德龙控股ADR47484700.00%010/11 
 达芙妮国际ADR1.881.881.88-0.10-5.05%020/07 
 中国恒大ADR65.8765.8765.870.000.00%029/06 
 第一拖拉机股份ADR333-1-25.00%005/07 
 复星国际ADR45.5445.5445.540.000.00%005/07 
 富智康集团ADR2.8202.8202.820+0.000+0.00%010/07 
 金鹰商贸集团ADR61616111.67%001/04 
 国美零售ADR10.0310.0310.030.000.00%030/06 
 广汽集团ADR00000.00%030/11 
 富力地产ADR36.1536.1536.15-2.33-6.06%0.81K18/07 
 海通证券ADR10.110.19.6-0.00.00%0.50K18/07 
 恒安国际(ADR45.3945.3944.72-0.68-1.48%2.31K02:26:00 
 恒鼎实业ADR4.064.064.06-5.65-58.19%027/06 
 江西铜业ADR47.0647.0647.060.000.00%006/07 
 巨涛海洋石油服务ADR373737-48-56.47%015/06 
 金蝶国际ADR92.7592.7592.750.000.00%023/03 
 龙湖地产ADR27.427.427.4+0.0+0.00%018/07 
 中国龙工ADR19.8519.8519.73+4.32+27.82%006/07 
 李宁ADR28.2428.2428.24+0.00+0.00%014/07 
 中国中冶ADR6.886.886.880.8814.67%008/08 
 百盛集团ADR4.764.764.760.061.28%022/09 
 邮储银行ADR13131300.00%030/01 
 华油能源ADR2.482.482.481.0674.65%025/01 
 桑德国际ADR101010111.11%012/04 
 神冠控股ADR1.491.491.49-0.02-1.32%029/12 
 中国重汽ADR65.1065.1065.10+0.00+0.00%016/05 
 上海医药ADR13.8313.8313.830.000.00%023/06 
 国药控股ADR21.62021.62020.970+0.110+0.51%0.69K03:18:00 
 威高股份ADR2.782.782.78+0.07+2.58%012/07 
 深圳高速公路股份ADR48.348.348.32.45.23%013/04 
 远洋集团ADR11.211.211.22.833.33%027/07 
 瑞安房地产ADR171717213.33%031/01 
 华地国际控股ADR3.63.63.60.39.09%009/09 
 统一企业中国ADR121.25121.25121.25+0.00+0.00%028/06 
 特步国际ADR60.2260.2260.22+0.98+1.65%012/04 
 中车时代电气ADR24.424.524.50.00.00%018/04 
 紫金矿业ADR6.93766.94006.9376-0.1564-2.20%0.40K18/07 
 中升控股ADR34.034.034.0+3.2+10.39%013/06 
 Four Seasons Education (Cayman), Inc.5.005.034.890.000.00%8.23K03:59:00 
 搜狗公司11.7312.3811.64-0.29-2.41%3.69M03:59:59 
 拍拍贷集团公司4.244.434.22-0.19-4.29%802.02K03:59:59 
 简普科技5.665.725.61+0.01+0.18%57.27K03:59:59 
 ReTo Eco-Solutions, Inc.5.1405.1605.040+0.070+1.38%71.69K03:59:00 
 乐信集团11.5011.6511.16+0.31+2.77%310.95K03:59:59 
 Dogness (International) Corp.2.833.012.63+0.16+6.03%36.90K03:57:00 
 华米科技9.459.529.21+0.04+0.43%68.46K03:59:59 
 SSLJ.com Ltd.1.28001.43001.2100-0.1700-11.72%116.31K03:59:59 
 Farmmi, Inc.3.99005.48003.9200-0.4000-9.11%1.53M03:59:00 
 尚德机构8.258.868.10-0.55-6.25%184.62K03:59:59 
 格林豪泰集团17.1417.4117.02-0.22-1.27%24.17K03:59:59 
 Senmiao Technology Ltd.4.194.924.04-0.15-3.46%60.88K03:59:00 
 Golden Bull Ltd.7.607.657.25+0.01+0.13%5.13K02:20:00 
 哔哩哔哩公司14.4314.9913.90+0.74+5.41%10.27M03:59:59 
 爱奇艺公司35.9638.1135.55-1.04-2.81%29.56M03:59:59 
 AGM Group Holdings, Inc.17.1518.0717.01-0.11-0.64%26.51K03:59:00 
 CLPS14.2115.4213.88-0.28-1.93%653.03K03:59:59 
 朴新教育19.1419.5018.91+0.12+0.63%119.82K03:59:59