突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 百度150.29153.00148.80-2.77-1.81%3.70M04:59:59 
 搜狐17.2017.2616.30+0.45+2.69%394.05K04:59:59 
 网易110.12114.51107.77-4.21-3.68%2.89M04:59:59 
 携程集团27.1227.8226.57-0.73-2.62%6.58M04:59:59 
 UT斯达康1.11501.19001.1100-0.0650-5.51%38.86K04:59:00 
 中国绿色农业10.69011.00010.600-0.471-4.22%5.46K04:59:59 
 悦航阳光2.2152.2802.150+0.015+0.68%50.20K04:57:00 
 星源燃料0.0000.0000.0000.0000.00%016/11 
 ATA公司1.7001.7661.700-0.020-1.16%11.93K04:56:00 
 奥星制药0.00010.00010.00010.00000.00%016/11 
 中国汽车系统股份公司3.1603.5203.150-0.300-8.67%85.08K04:59:59 
 Color Star0.57460.58750.5372+0.0376+7.00%2.65M04:59:59 
 中国汽车物流0.0300.0300.0300.0000.00%028/09 
 CBAK能源科技2.0102.0401.930+0.050+2.55%1.42M04:59:59 
 羚羊控股2.6502.7362.620-0.020-0.75%123.63K04:59:00 
 Hong Yuan Holding Group0.2290.2340.200+0.009+3.95%74.59K04:52:00 
 瑞士市场指数0.99001.02000.9153+0.0500+5.32%1.22M04:59:59 
 泛华金控13.3213.6013.00+0.12+0.91%85.68K04:59:59 
 中国九洲大药房0.54090.57700.5340-0.0013-0.24%174.71K04:59:59 
 中网载线1.18501.21001.1701-0.0050-0.42%87.48K04:59:00 
 泰克飞石无线技术有限公司0.00100.00100.0010-0.0040-80.00%0.25K01:52:00 
 深圳科通0.0000.0000.0000.0000.00%005/11 
 盈丰科技5.9905.9905.330+0.270+4.72%146.33K04:59:00 
 鑫达集团0.07010.08230.06660.00000.00%7.27K03:21:00 
 Newegg Commerce20.6821.8018.98+0.84+4.23%1.76M04:59:59 
 富维薄膜有限公司8.4508.7818.450+0.030+0.36%3.69K04:47:00 
 冠威塑料0.0000.0000.0000.0000.00%013/10 
 海湾资源5.8776.0505.720-0.123-2.06%30.32K04:59:00 
 Lithium & Boron Technology Inc1.2401.4000.900+0.340+37.78%8.48K04:38:00 
 汉广厦房地产1.9202.0071.820+0.073+3.93%81.82K04:59:59 
 和利时公司15.5115.7215.23+0.14+0.91%217.10K04:59:59 
 华住39.1542.7139.03-0.52-1.31%4.55M04:59:59 
 前程无忧55.0055.5354.36+0.81+1.49%133.03K04:59:59 
 金融界6.5806.7506.570-0.090-1.35%13.50K04:59:59 
 金凰珠宝0.0000.0000.0000.0000.00%025/11 
 康迪车业3.8203.9453.755-0.130-3.29%1.03M04:59:59 
 箩筐技术0.9050.9280.900-0.019-2.11%1.85M04:59:59 
 第九城市10.2610.6810.20-0.04-0.39%299.11K04:59:59 
 必迈医药0.87000.88000.7600-0.0350-3.87%7.01M04:59:59 
 博琪0.00210.00210.0021+0.0000+0.00%027/11 
 庆客隆0.00000.00000.00000.00000.00%020/10 
 研控科技1.8301.9201.820-0.080-4.19%371.90K04:59:59 
 奥瑞金种业9.60010.2609.600-0.550-5.42%34.44K04:59:59 
 未来金融科技1.5901.7101.580-0.140-8.09%1.19M04:59:59 
 科兴生物6.4706.5806.2500.0000.00%004/02 
 鼎联控股0.00020.00020.0002+0.0000+0.00%014/10 
 圣恺工业0.0100.0100.010+0.000+0.00%017/11 
 VNET DRC10.4811.4010.33-0.59-5.33%2.95M04:59:59 
 Zoom Technologies0.0010.0010.0010.0000.00%027/11 
 泰和诚医疗2.2602.2802.150-0.100-4.24%15.53K04:59:59 
 东方航空17.7518.0717.73-0.26-1.44%30.14K04:59:59 
 新东方2.1602.2602.150-0.070-3.14%18.56M04:59:59 
 中国人寿8.2808.3958.280-0.100-1.19%468.23K04:59:59 
 安博教育1.1801.2471.101+0.040+3.51%911.88K04:59:59 
 晶科能源55.9956.1953.15+2.86+5.38%948.79K04:59:59 
 广深铁路9.209.249.080.000.00%022/10 
 联拓集团0.0010.0010.0010.0000.00%010/11 
 南太投资19.0519.9918.52-0.02-0.10%126.86K04:59:59 
 精锐教育0.40020.41940.3725+0.0000+0.00%012/10 
 凤凰新媒体1.06001.09750.9900+0.0400+3.92%166.96K04:59:59 
 中国新博润集团0.0000.0000.0000.0000.00%023/11 
 大全新能源58.0159.3557.00-0.51-0.87%1.02M04:59:59 
 房天下控股4.664.684.64-0.04-0.93%2.93K04:59:59 
 华能电力17.5717.7517.20+1.27+7.79%22.70K04:59:59 
 诺亚财富37.2538.6236.67-0.80-2.10%148.59K04:59:59 
 浙江昱辉阳光能源有限公司7.0807.2206.850+0.050+0.71%1.04M04:59:59 
 中石油43.6844.3443.48+0.85+1.98%257.34K04:59:59 
 唯品会9.669.839.60-0.18-1.83%5.31M04:59:59 
 温德姆酒店集团81.0583.4780.85-0.80-0.98%774.09K04:59:59 
 鑫苑置业0.8810.9400.860+0.031+3.64%145.86K04:59:59 
 敦信金控1.21001.25001.1700-0.0100-0.82%804.80K04:59:59 
 好未来5.005.124.89-0.11-2.15%9.49M04:59:59 
 兖州煤业股份15.53015.53015.515+0.440+2.92%0.98K03:57:00 
 南方航空28.2628.4227.84-0.87-2.99%7.12K04:59:59 
 正兴集团0.8900.8900.890-0.010-1.11%40.70K29/11 
 美国绿星球1.20001.24001.1600+0.0100+0.84%44.25K04:59:59 
 Aoxing Pharma0.0030.0030.0030.0000.00%2.98K00:22:00 
 耕生矿物0.0000.0000.0000.0000.00%008/10 
 中国医药控股有限公司0.64900.66500.5310+0.1090+20.19%1.57M04:59:59 
 江苏华瑞服装有限公司2.8803.0002.800-0.080-2.70%887.08K04:59:00 
 IT科技包装0.31910.33200.3000-0.0144-4.32%3.07M04:59:59 
 优点互动1.5501.6101.510-0.040-2.52%9.72M04:59:59 
 中国铝业12.2312.2612.07-0.11-0.89%149.22K04:59:59 
 人人网25.6826.5625.24-0.76-2.87%137.87K04:59:59 
 通用钢铁0.0000.0000.0000.0000.00%016/11 
 美国绿星球1.1901.2001.170-0.040-3.25%5.78K26/11 
 中国医药控股有限公司0.54000.59000.5290-0.0214-3.81%40.88K26/11 
 IT科技包装0.3340.3400.322-0.007-2.08%268.03K26/11 
 恒安国际4.95.04.9-0.2-3.83%5.00K01:51:00 
 中兴通讯2.742.852.74-0.11-3.86%6.30K00:35:00 
 农业银行0.3290.3390.3290.0000.00%024/11 
 JX Luxventure3.4103.6703.200+0.010+0.29%1.37M04:59:59 
 兰亭集势1.4801.4821.4000.0000.00%124.47K04:59:59 
 铜道0.51300.53800.5130-0.0141-2.67%356.74K04:59:59 
 汽车之家35.0535.5134.45+0.02+0.06%990.20K04:59:59 
 Emo资本0.00300.00700.0030-0.0023-43.40%390.00K29/11 
 Heyu Biological Technology Corporation0.00010.00010.00010.00000.00%017/11 
 美国一力农业集团0.06630.07520.0663-0.0037-5.29%294.10K02:06:00 
 德御农业0.00010.00010.00010.00000.00%022/09 
 英加移动0.6001.0000.253+0.340+130.77%484.65K04:58:00 
 雪枫环保1.3701.6401.250-0.145-9.57%100.76K04:58:00 
 中国石油股份0.47040.47040.47040.00000.00%016/11 
 Trans Global Grp In0.018500.019000.01760+0.00045+2.49%31.26M04:59:00 
 Entest Biomedical Inc0.00260.00260.00260.00000.00%028/09 
 WU BA Superior0.089990.089990.08999+0.00000+0.00%024/11 
 友龙资本0.002000.002000.00170+0.00005+2.56%3.50M04:55:00 
 Medical Care Tech0.013000.014000.01150+0.00010+0.78%2.04M04:26:00 
 金鼎化工0.0000.0040.0000.0000.00%028/09 
 普大煤业0.0000.0000.0000.0000.00%017/11 
 深圳帝光电子0.0040.0040.0040.0000.00%023/09 
 大连新阳高科0.00110.00110.00110.00000.00%25.00K04:50:00 
 中国情报信息系统0.09440.09440.0944-0.0070-6.91%0.20K02:47:00 
 德利国际新能源0.06000.06000.05270.00000.00%2.40K00:43:00 
 福建中德能源0.00010.00010.00010.00000.00%009/11 
 QDM International Inc10.50010.50010.500+0.000+0.00%027/10 
 德尔集团0.00020.00020.0001+0.0001+100.00%2.35K29/11 
 中国光大水务有限公司China Everbright0.2230.2230.2230.0000.00%010/11 
 联游网络0.0300.0300.030+0.000+0.00%020/10 
 兴和兴永碳素0.09870.09870.0733+0.0279+39.41%14.03K02:10:00 
 大树玩具0.00020.00020.00020.00000.00%80.00K00:48:00 
 东方生物2.75006.75002.75000.00000.00%021/08 
 紫金矿业1.30001.33001.3000-0.0501-3.71%11.05K03:33:00 
 引航(北京)科技发展0.6301.2000.076+0.000+0.00%026/08 
 中国银行0.34570.35170.3450-0.0018-0.53%148.84K04:27:00 
 海洋食品0.0000.0000.0000.0000.00%023/11 
 碧桂园0.90540.90540.90540.00000.00%020/11 
 China Shouguan Investment Holding Group0.43980.43990.29010.00000.00%017/11 
 DBUB Group Inc0.15000.15000.1500+0.0000+0.00%025/09 
 酷派集团0.04920.04920.04920.00000.00%024/11 
 工商银行0.53310.53310.5331-0.0239-4.29%142.00K04:54:00 
 西蓝天然气0.00010.00010.00010.00000.00%012/11 
 建设银行0.68730.68730.6873+0.0000+0.00%023/11 
 舜宇光学科技30.625030.930030.6250+1.2550+4.27%0.65K04:22:00 
 神阳科技0.00030.00030.00030.00000.00%018/09 
 复星国际1.1701.1701.170+0.000+0.00%019/11 
 东风集团股份0.94000.94000.94000.00000.00%025/11 
 Yasheng Group0.0810.0810.081-0.119-59.50%7.00K00:58:00 
 中兴通讯股份有限公司5.50005.52005.5000-0.0400-0.72%5.37K00:10:00 
 比亚迪股份39.15039.68038.630+0.520+1.35%120.07K04:53:00 
 腾讯控股58.580060.720058.3300-0.6600-1.11%7.62K04:34:00 
 达内科技0.7440.7500.707+0.043+6.11%300.52K04:59:59 
 中石化44.8145.4444.81-0.26-0.58%150.77K04:59:59 
 上石化23.3223.6723.21-0.18-0.77%18.75K04:59:59 
 猎豹移动1.4101.4691.410-0.030-2.08%77.42K04:59:59 
 乐居控股有限公司1.07001.07571.0300+0.0400+3.88%48.19K04:59:59 
 微博39.6142.6039.40-3.18-7.43%4.14M04:59:59 
 途牛0.9601.0200.951-0.060-5.88%302.87K04:59:59 
 腾讯控股ADR58.67059.20058.040-0.640-1.08%6.31M05:00:00 
 京东87.9188.9286.26-0.76-0.86%9.42M04:59:59 
 迅雷2.5902.6862.5700.0000.00%448.26K04:59:59 
 阿里巴巴131.61134.55130.55-1.74-1.30%18.57M04:59:59 
 瑞声科技4.324.444.16-0.07-1.59%97.94K04:55:00 
 中国农业银行股份有限公司8.268.378.26-0.10-1.22%193.94K04:59:00 
 安徽海螺水泥股份有限公司23.0623.1823.05-0.39-1.66%65.88K04:46:00 
 安东油田服务12.3812.3812.380.000.00%016/11 
 中国银行股份有限公司8.7008.7358.620-0.035-0.40%73.79K04:59:00 
 比亚迪股份有限公司78.1278.2277.64+0.98+1.27%186.21K04:59:00 
 中国建设银行股份有限公司12.9312.9512.86-0.01-0.10%309.90K04:53:00 
 招商银行股份有限公司38.7839.0138.71-0.55-1.40%33.59K04:59:00 
 中国神华能源股份有限公司8.398.648.27-0.03-0.36%56.88K04:47:00 
 東風汽車集團股份有限公司45.6045.6045.60+0.00+0.00%017/11 
 新奥能源76.5178.7473.88+0.90+1.19%14.54K04:59:00 
 长城汽车股份有限公司42.8142.8142.810.000.00%027/11 
 中国工商银行股份有限公司10.62010.68010.330-0.050-0.47%304.45K04:58:00 
 中国人民财产保险股份有限公司21.6421.6421.64-0.04-0.16%1.30K02:34:00 
 中国平安保险(集团)股份有限公司14.1414.3414.09+0.07+0.48%538.79K04:58:00 
 上海电气5.795.795.79+0.00+0.00%025/11 
 中国民航信息网络股份有限公司16.370016.632016.3080-0.1900-1.15%2.44K04:58:00 
 青岛啤酒股份有限公司41.7241.7341.52-0.31-0.73%2.06K02:32:00 
 潍柴动力股份有限公司14.0114.0813.96+0.11+0.79%36.52K04:59:00 
 中联重科股份有限公司6.6946.6946.6940.0000.00%023/11 
 中国民生银行股份有限公司3.813.813.81-0.35-8.41%2.00K02:54:00 
 稳盛金融1.341.341.26+0.00+0.00%025/11 
 中国贷款公司0.120.160.10+0.04+38.89%2.23K04:33:00 
 挚文集团11.9012.5011.86-0.59-4.72%2.35M04:59:59 
 碳博士控股0.95340.95820.8506+0.0584+6.53%1.22M04:59:59 
 宝尊电商14.8415.4014.41-0.31-2.05%2.81M04:59:59 
 Mercurity Fintech Holding Inc ADR3.6103.7803.340+0.200+5.87%882.87K04:59:59 
 玉龙生态材料0.9001.0000.9000.0000.00%025/11 
 海亮教育21.2222.3321.22-0.68-3.10%0.80K04:37:00 
 钜派投资1.01001.05001.0100-0.0300-2.88%9.85K04:59:59 
 播思0.52500.53000.4957+0.0163+3.20%839.55K04:59:59 
 陕西长江矿业新能源0.06000.06000.0600+0.0367+157.51%10.00K29/11 
 National Art Exchange2,000.002,000.002,000.000.000.00%017/05 
 厦门陆通国际旅行社0.05300.05300.0530+0.0019+3.72%0.95K29/11 
 宜人贷3.4203.5303.380-0.070-2.01%67.13K04:59:59 
 码链新大陆1.3401.3501.310+0.030+2.29%128.29K04:59:59 
 Rebel0.0300.0300.0300.0000.00%025/09 
 百济神州343.20350.40341.02-4.49-1.29%214.48K04:59:59 
 超离子科技0.130.130.120.001.51%261.43K04:46:00 
 中航科工0.5500.5500.5500.0000.00%013/05 
 Love International Group Inc0.30010.30010.30010.00000.00%025/02 
 数海股份1.6101.7251.600-0.100-5.85%70.43K04:59:59 
 无忧英语(51Talk)1.8501.9501.800+0.030+1.65%132.06K04:59:59 
 尚高公司9.1909.3608.640-0.100-1.08%21.11K04:59:59 
 交通银行股份有限公司15.12015.12015.120-0.180-1.18%0.20K29/11 
 中通快递30.9831.0630.50+0.13+0.42%3.98M04:59:59 
 百胜中国50.4751.3549.96-0.65-1.27%3.36M04:59:59 
 万国数据55.6556.0354.38+0.10+0.18%612.52K04:59:59 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 宁圣国际7.487.717.19+0.18+2.47%103.93K04:59:59 
 西塞拉利昂矿业0.0860.0870.081+0.002+2.88%103.57K04:02:00 
 Hunter Maritime Acquisition0.010.010.010.000.00%028/08 
 JB & ZJMY0.000200.000200.00020+0.00000+0.00%025/11 
 艾斯欧艾斯1.3001.3701.210+0.020+1.56%25.00M04:59:59 
 博实乐1.9602.0001.800+0.120+6.52%25.69K04:59:59 
 圣盈信2.2202.2402.190-0.030-1.33%10.73K04:59:59 
 正康国际2.4102.5502.180+0.210+9.55%2.19M04:59:59 
 环球医疗0.7000.7000.7000.0000.00%020/11 
 百世集团1.03001.14001.0200-0.0700-6.36%2.13M04:59:59 
 寺库0.6830.7150.681-0.016-2.25%37.25K04:58:00 
 再鼎医药72.4177.4271.93-4.53-5.89%314.16K04:59:59 
 红黄蓝2.0002.1661.920-0.180-8.26%40.29K04:59:59 
 天地荟4.6305.3504.570-0.600-11.47%1.01M04:59:59 
 江苏宁沪高速公路股份有限公司19.8719.8719.87+0.59+3.06%0.58K04:22:00 
 趣店1.4201.4801.380-0.040-2.74%1.96M04:59:59 
 瑞思学科英语0.5910.6400.5600.0010.00%523.43K04:59:59 
 小白买买3.16003.33002.8700+0.1900+6.40%383.96K04:59:59 
 龙运国际1.50001.51001.4900+0.0200+1.35%13.52K04:59:00 
 中国国际航空股份有限公司13.213.313.2-1.3-9.04%0.36K29/11 
 雅居乐集团33.833.833.8-2.6-7.11%0.15K04:03:00 
 安踏体育391.17399.88388.00-15.32-3.77%2.34K04:59:00 
 阿里巴巴116.200119.600116.000-1.100-0.94%8.28K04:51:00 
 北京金隅集团股份有限公司33300.00%006/10 
 北京首都国际机场股份有限公司3.213.213.210.000.00%018/11 
 中海石油化學股份有限公司6.986.986.980.000.00%030/09 
 中国建材股份有限公司55.1355.1355.00-2.09-3.64%0.27K02:44:00 
 中国中煤能源股份有限公司10.4310.4310.430.000.00%023/11 
 中国动向ADR5.035.035.030.000.00%030/09 
 中国银河证券股份有限公司13.4813.4813.480.000.00%003/11 
 中信银行股份有限公司8.508.598.50-0.18-2.13%2.68K01:58:00 
 中国太平洋保险(集团)股份有限公司11.8111.8111.81-0.89-7.01%0.37K00:20:00 
 中国高速传动22.1822.1822.18+0.00+0.00%023/11 
 中远海运控股股份有限公司8.08008.15007.8800+0.7300+9.93%28.03K04:32:00 
 中信证券股份有限公司24.3024.3024.030.000.00%006/11 
 龙源电力集团股份有限公司20.8021.0620.70+0.94+4.73%3.17K04:58:00 
 重庆农村商业银行股份有限公司17.2517.2517.250.000.00%023/11 
 山水水泥ADR99900.00%027/12 
 神威药业ADR21.8821.8821.880.000.00%009/06 
 碧桂园控股有限公司23.2323.2323.070.000.00%016/11 
 达芙妮国际ADR0.430.430.430.000.00%013/11 
 中国恒大ADR7.427.497.25-0.43-5.52%21.33K04:23:00 
 第一拖拉机股份有限公司55500.00%026/08 
 復星國際有限公司28.7628.7628.76+0.00+0.00%019/11 
 金鹰商贸集团ADR61616100.00%002/04 
 国美零售ADR9.649.649.640.000.00%028/08 
 广州富力地产股份有限公司11.4411.4411.44+0.00+0.00%025/11 
 海通证券股份有限公司8.38.38.30.00.00%023/11 
 恒安国际(ADR24.6024.7724.46+0.51+2.14%12.13K04:56:00 
 恒鼎实业ADR2.262.262.260.000.00%004/12 
 江西铜业股份有限公司80.1280.1280.120.000.00%023/07 
 巨涛海洋石油服务ADR44444400.00%029/05 
 金蝶国际ADR287.53301.99287.53-19.47-6.34%0.34K03:41:00 
 龙湖地产ADR49.549.549.0-0.0-0.03%1.91K04:53:00 
 中国龙工ADR14.4114.4114.410.000.00%004/11 
 李宁ADR275.42277.72273.71-1.72-0.62%4.00K04:57:00 
 中国冶金科工股份有限公司4.944.944.940.000.00%006/11 
 玖龙纸业23.023.023.0-1.1-4.72%0.11K03:54:00 
 中国人民保险集团股份有限公司6.026.026.020.000.00%021/09 
 百盛集团ADR0.960.960.960.000.00%024/09 
 中国邮政储蓄银行股份有限公司14141400.00%024/11 
 华油能源ADR0.850.850.850.000.00%002/11 
 上海复旦微电子集团股份有限公司25.5027.9425.500.000.00%024/06 
 中國重汽(香港)有限公司68.9468.9468.940.000.00%016/11 
 上海医药集团股份有限公司9.229.229.22+0.14+1.60%1.20K29/11 
 国药控股股份有限公司11.62511.67011.550-0.095-0.81%28.76K04:58:00 
 山东威高集团医用高分子制品股份有限公司5.525.645.520.000.00%7.73K04:16:00 
 深圳高速公路股份有限公司51.951.951.90.00.00%030/03 
 遠洋集團控股有限公司4.44.44.40.00.00%028/08 
 瑞安房地产ADR77700.00%005/11 
 统一企业中国ADR95.5395.5395.530.000.00%023/11 
 特步国际ADR127.58127.72127.58+0.00+0.00%015/10 
 株洲南车时代电气股份有限公司31.631.631.60.00.00%027/08 
 紫金矿业集团股份有限公司25.350025.350025.3500-2.6500-9.46%0.10K01:29:00 
 中升控股ADR81.881.881.8+0.7+0.81%0.84K02:32:00 
 四季教育1.36001.44001.2800-0.0400-2.86%156.17K04:59:59 
 信也科技5.8906.0005.820-0.090-1.50%1.02M04:59:59 
 开心汽车1.7901.8601.790-0.050-2.72%211.76K04:59:59 
 简普科技1.1601.2001.120+0.020+1.75%122.97K04:59:59 
 瑞图生态0.97501.04000.9700-0.0250-2.50%807.92K04:59:59 
 乐信4.314.504.25-0.14-3.15%1.96M04:59:59 
 多尼斯4.76004.95004.7000-0.1400-2.86%304.43K04:59:59 
 华米科技7.527.797.50-0.12-1.57%86.95K04:59:59 
 盛世乐居0.05000.05000.00200.00000.00%030/10 
 农米良品0.25700.27250.2551-0.0120-4.46%35.76M04:59:59 
 尚德机构4.17004.37904.0800-0.3100-6.92%19.93K04:59:59 
 格林酒店7.357.457.00+0.18+2.51%97.64K04:59:59 
 爱鸿森0.58160.60980.5678-0.0052-0.89%308.46K04:59:59 
 Bit Digital9.8309.8808.920+1.050+11.96%3.45M04:59:59 
 哔哩哔哩67.5769.5066.76-1.22-1.77%3.13M04:59:59 
 爱奇艺6.386.576.29-0.16-2.45%5.71M04:59:59 
 虎牙7.867.947.50-0.09-1.13%2.86M04:59:59 
 优信二手车2.2502.2702.180+0.010+0.45%1.17M04:59:59 
 朴新教育0.46600.50990.4600+0.0059+1.28%1.21M04:59:59 
 新风医疗11.0011.1810.99+0.03+0.27%157.25K04:59:59 
 灿谷3.1903.5303.180-0.260-7.54%348.06K04:59:59 
 极光大数据1.4201.4401.400+0.020+1.43%344.75K04:59:59 
 拼多多71.9672.3867.45+3.50+5.11%13.24M04:59:59 
 品钛0.78460.83000.7800-0.0254-3.14%126.51K04:59:59 
 Greenland Technologies Holding Corp7.3407.4506.910-0.300-3.93%1.40M04:59:59 
 小米集团-W2.482.522.38+0.07+2.90%177.28K04:55:00 
 小米集团12.2312.5812.20+0.13+1.07%17.21K04:46:00 
 趣头条0.65000.70000.6251-0.0259-3.83%1.01M04:59:59 
 蔚来汽车40.4641.2039.49+0.47+1.18%34.31M04:59:59 
 小赢科技4.3004.3404.150+0.130+3.12%47.55K04:59:59 
 耀世星辉新文娱集团1.4901.5501.490-0.070-4.49%128.26K04:59:00 
 1药网3.9804.1703.900-0.140-3.40%140.85K04:59:59 
 云米科技3.3403.5453.320-0.170-4.84%199.16K04:59:59 
 英语流利说0.85000.86000.8110-0.0100-1.16%62.77K04:59:59 
 触宝科技0.79000.88000.7500-0.0400-4.82%216.40K04:59:59 
 小牛电动20.8721.0919.88+1.10+5.56%643.97K04:59:59 
 腾讯音乐6.977.166.91-0.19-2.65%9.12M04:59:59 
 360数科23.8324.0823.15+0.51+2.19%831.50K04:59:59 
 美联国际教育集团0.35320.37480.3502-0.0264-6.95%16.46M04:59:59 
 泛华金融4.7005.2504.510-0.250-5.05%531.18K04:59:59 
 团车1.8501.9501.710+0.150+8.82%102.20K04:59:00 
 微贷网0.80020.88990.8002-0.0198-2.41%51.55K04:59:59 
 蘑菇街0.72940.73020.7030-0.0206-2.75%86.51K04:59:59 
 嘉银金科3.3903.6703.330-0.210-5.83%147.44K04:59:59 
 普惠财富1.5601.6401.530-0.010-0.64%65.72K04:59:59 
 苏轩堂0.74700.78800.7395+0.0246+3.41%127.62K04:59:00 
 明大嘉和2.8702.8702.860-0.060-2.05%1.27K03:32:00 
 海川证券1.31001.38051.3100-0.0800-5.76%28.07K04:59:59 
 思享无限6.2806.2805.870+0.400+6.80%99.52K04:59:59 
 Adamant DRI Processing and Minerals Group0.070.070.070.000.00%024/11 
 Wunong Asia Pacific Co Ltd0.00.00.00.00.00%002/09 
 Clean Vision Corp0.030.030.03-0.00-3.75%1.01M04:50:00 
 Cableclix USA Inc0.00010.00010.00010.00000.00%028/09 
 中国兴天下数字服务0.010.010.010.000.00%008/07 
 老虎证券6.076.115.81+0.16+2.71%5.94M04:59:59 
 Environmental Control0.040.050.040.000.00%029/10 
 Fountain Healthy Aging0.34000.34000.34000.00000.00%017/09 
 Genex Pharmaceutical Inc0.0000.0000.0000.0000.00%012/11 
 普益财富6.8806.8806.260+0.430+6.67%115.11K04:59:00 
 微博1.2501.2501.250+0.000+0.00%025/11 
 车小将集团0.6200.6200.620+0.000+0.00%017/11 
 宏桥高科技有限公司0.98201.07000.9707-0.0580-5.58%3.38M04:59:59 
 新氧科技3.9204.1603.915-0.070-1.75%2.25M04:59:59 
 云集0.82000.89400.8000-0.0131-1.57%227.82K04:59:59 
 华富教育集团4.9005.2804.800-0.250-4.85%15.18K04:59:00 
 亚洲时代3.47003.69003.4700-0.1000-2.80%60.65K04:59:00 
 Jadeart0.0390.0440.036+0.003+8.98%101.77K01:08:00 
 瑞幸咖啡14.7014.8513.17+1.60+12.21%1.95M04:45:00 
 Kali Inc0.00010.00010.00010.00000.00%1.04M01:09:00 
 Kiwa Bio-Tech0.000.000.000.000.00%023/11 
 Entrepreneur Universe Bright Group0.5050.5100.453-0.005-0.98%23.40K02:55:00 
 UHF Logistics Group Inc0.0700.0700.048+0.015+27.27%4.03K04:50:00 
 China Ivy School Inc0.2400.3000.160+0.020+9.09%151.27K04:54:00 
 Jialijia Group Corporation Ltd7.68.27.60.00.00%015/07 
 Sunwin Stevia International Inc0.0300.0340.0280.0000.00%027/11 
 Tian'an Pharmaceutical0.070.070.07+0.00+0.00%006/11 
 Porter Holding International Inc1.251.301.250.000.00%019/11 
 高途2.762.882.67-0.06-2.13%4.05M04:59:59 
 XT Energy Group Inc0.00.00.00.00.00%031/08 
 Zhuding International Ltd0.00.00.00.00.00%011/11 
 斗鱼2.7202.8002.640-0.060-2.16%2.27M04:59:59 
 微美全息4.1604.3404.130-0.180-4.15%1.26M04:59:59 
 蓝帽子0.53000.55500.5168-0.0250-4.50%447.62K04:59:59 
 玖富1.2901.3201.280-0.020-1.53%85.99K04:59:59 
 美团-W30.9832.0030.92-0.43-1.35%27.25K04:55:00 
 医美国际3.4503.4503.310+0.140+4.23%27.99K04:59:00 
 网易有道15.9416.8915.68-0.64-3.86%230.43K04:59:59 
 幸福来0.71200.71930.6812-0.0076-1.06%442.78K04:59:59 
 房多多0.6530.7590.651-0.069-9.57%502.44K04:59:59 
 36氪1.4101.4701.410-0.020-1.40%19.78K04:59:59 
 青客公寓0.47000.57000.4620-0.0400-7.84%192.39K04:59:59 
 易恒健康0.52250.53800.5120-0.0049-0.93%211.94K04:59:59 
 嘉楠科技8.8009.0008.490+0.280+3.29%2.48M04:59:59 
 金融壹账通2.522.572.37+0.06+2.44%2.89M04:59:59 
 亿航21.8122.2821.30-0.12-0.55%750.57K04:59:59 
 安派科1.6801.8361.680-0.020-1.18%287.28K04:59:00 
 摩贝0.24500.25660.2411-0.0050-2.00%5.05M04:59:59 
 天境生物63.5564.4863.00+0.35+0.55%291.94K04:59:59 
 荔枝2.5202.7102.370+0.110+4.56%1.19M04:59:59 
 众巢医学1.89001.92001.8400+0.0300+1.61%52.00K04:59:59 
 中指控股1.29001.35391.2500-0.0900-6.52%15.36K04:59:59 
 慧擇1.7401.7701.660+0.110+6.75%113.78K04:59:59 
 华夏博雅1.8502.0101.850-0.100-5.13%166.64K04:59:59 
 金山云17.6518.3517.21-0.36-2.00%1.73M04:59:59 
 达达21.3622.9020.92-1.43-6.27%853.11K04:59:59 
 燃石医学14.5015.3513.39+0.70+5.07%694.40K04:59:59 
 泛生子9.6011.159.53-1.15-10.70%404.01K04:59:59 
 Brilliant Acq10.9710.9710.93+0.00+0.00%017/11 
 亿邦国际1.5301.5901.500+0.010+0.66%1.70M04:59:59 
 声网20.6321.5720.37+0.27+1.33%1.70M04:59:59 
 蓝城兄弟2.1202.2972.010-0.110-4.93%108.24K04:59:59 
 趣活1.7301.8501.680-0.070-3.89%634.74K04:59:59 
 王道科技1.2751.3801.200-0.015-1.16%844.45K04:59:00 
 绿色城市收购(普通单位)10.4810.4810.480.000.00%009/11 
 Helbiz8.449.498.33-0.39-4.42%617.49K04:59:59 
 East Stone Acquisition10.5910.5910.22+0.35+3.42%24.49K04:57:00 
 香态食品2.05002.14001.8903+0.1600+8.47%946.84K04:59:59 
 Nuvve Holding15.9216.1015.09+0.62+4.05%145.46K04:59:59 
 Ucommune International0.6320.6600.630-0.017-2.66%223.61K04:59:59 
 运鸿国际10.7110.7110.710.000.00%005/11 
 Brilliant Acquisition Corp10.1810.1810.17-0.02-0.15%645.07K02:08:00 
 理想汽车34.4836.0034.08+2.08+6.42%26.42M04:59:59 
 贝壳21.2421.6320.53+0.26+1.24%7.23M04:59:59 
 小鹏汽车51.3654.0050.61+0.25+0.49%15.01M04:59:59 
 海天网络0.000.000.000.000.00%001/01 
 运鸿国际10.2810.3110.270.000.00%020/11 
 波奇宠物1.5301.6701.530-0.090-5.56%197.05K04:59:59 
 秦淮数据9.869.909.46+0.14+1.44%1.93M04:59:59 
 绿色城市收购10.3010.3510.29+0.00+0.00%026/11 
 丽翔教育9.589.589.580.000.00%024/11 
 洪恩教育4.344.454.30-0.03-0.69%6.66K04:59:59 
 名创优品13.7014.0112.94+0.68+5.22%772.79K04:59:59 
 盐港明珠2.2502.2802.200-0.030-1.32%31.77K04:59:00 
 碧桂园服务5.306.055.300.000.00%010/11 
 时代邻里0.350.400.050.000.00%002/10 
 陆金所6.346.365.98+0.29+4.79%9.12M04:59:59 
 逸仙电商2.863.042.78-0.14-4.67%3.33M04:59:59 
 一起教育1.8901.9201.780+0.110+6.18%321.18K04:59:59 
 物农网3.0303.1502.960-0.090-2.88%209.60K04:59:59 
 石药集团1.221.221.220.000.00%015/09 
 亘喜生物7.257.426.69+0.18+2.55%473.61K04:59:59 
 祁连国际3.1153.1703.080-0.045-1.42%6.59K04:33:00 
 库客音乐4.4504.5004.310+0.160+3.73%49.91K04:59:59 
 雾芯科技5.0705.6505.059-0.440-7.99%23.04M04:59:59 
 华迪国际16.48019.13016.150-2.970-15.27%150.94K04:59:59 
 天睿祥2.2802.3802.170-0.050-2.15%189.32K04:59:59 
 牧粮实业0.000.000.000.000.00%001/01 
 天演药业8.509.088.50-0.19-2.19%18.03K04:59:59 
 宝盛科技1.3501.3701.289+0.050+3.85%212.09K04:59:00 
 易电行2.2602.4302.250-0.060-2.59%120.69K04:59:59 
 中北能3.0103.2602.960-0.180-5.64%567.54K04:59:59 
 师董会2.1702.2852.070+0.050+2.36%32.25K04:46:00 
 容联云通讯4.0004.3803.930-0.360-8.26%826.07K04:59:59 
 大自然药业2.2902.3402.2700.0000.00%124.53K04:59:59 
 第一高中教育2.8202.9502.767+0.020+0.71%209.02K04:59:59 
 聚好商城9.71010.8009.322-0.350-3.48%195.98K04:59:59 
 中国软件国际1.711.711.71+0.00+0.00%023/11 
 康乃德生物4.354.654.10-0.15-3.33%501.06K04:59:59 
 涂鸦智能5.435.575.18+0.14+2.65%1.98M04:59:59 
 知乎7.328.087.30-0.53-6.75%2.72M04:59:59 
 海银财富5.9005.9405.860+0.040+0.68%18.15K04:38:00 
 怪兽充电2.3302.5202.310-0.160-6.43%41.27K04:59:59 
 联代科技3.904.003.73+0.07+1.83%93.53K04:59:59 
 良方药业0.030.040.030.007.53%246.48K03:24:00 
 讯鸟软件1.5451.5901.530-0.049-3.06%59.91K04:59:00 
 洋葱集团4.4004.6304.200-0.300-6.38%33.85K04:59:59 
 水滴1.5102.0001.370+0.140+10.22%4.85M04:59:59 
 China Botanic Pharmaceutical0.080.080.04-0.00-0.50%367.46K00:35:00 
 掌门教育1.341.361.27-0.05-3.60%38.77K04:59:59 
 SPK收购10.1810.2510.180.000.00%027/11 
 e家快服2.252.272.09+0.10+4.65%3.02M04:59:59 
 九紫新能2.0802.2601.950+0.052+2.55%506.44K04:59:59 
 BOSS直聘34.4936.0033.31+1.42+4.29%3.41M04:59:59 
 Lakeshore Acquisition I10.1510.1510.15+0.00+0.00%010/11 
 ATRenew DRC7.237.497.15-0.04-0.55%192.92K04:59:59 
 Bit Brother Ltd0.87200.92900.8001-0.0434-4.74%4.89M04:59:59 
 满帮12.7713.0612.42-0.10-0.78%1.18M04:59:59 
 Soul0.000.000.000.000.00%001/01 
 天美生物5.335.354.96+0.21+4.10%14.38K04:59:59 
 亚朵集团0.000.000.000.000.00%001/01 
 滴滴7.817.957.58-0.07-0.89%24.30M04:59:59 
 叮咚买菜22.4224.0022.25-1.53-6.39%41.58K04:59:59 
 普普文化2.152.172.07+0.02+0.94%191.62K04:59:59 
 每日优鲜5.315.445.09+0.06+1.14%836.69K04:59:59 
 零氪科技0.000.000.000.000.00%001/01 
 美团61.8362.4061.63-2.32-3.62%99.69K04:59:00 
 叁腾科技1.731.811.69-0.03-1.70%35.68K04:59:59 
 Lakeshore Acquisition I Corp9.839.839.82+0.01+0.10%1.40K04:54:00 
 SPK Acquisition Corp9.909.909.900.000.00%027/11 
 Iczoom0.000.000.000.000.00%007:36:42 
 赣锋锂业18.7719.0018.03+0.28+1.51%39.98K04:58:00 
 中国人寿1.741.741.68+0.04+2.35%5.48K29/11 
 中国石油化工股份0.460.460.460.000.00%027/11 
 药明生物13.7513.7513.75+0.42+3.15%1.20K29/11 
 中国平安7.077.156.93-0.09-1.26%6.71K04:16:00 
 招商银行8.108.108.100.000.00%018/11 
 网易-S22.9523.4122.75-0.55-2.34%2.90K04:33:00 
 安踏体育15.8416.1015.65-1.35-7.83%3.44K04:42:00 
 长城汽车4.364.384.28-0.19-4.28%13.60K04:37:00 
 阿里巴巴-SW16.4517.1016.25-0.26-1.59%13.48K03:41:00 
 京东集团-SW43.8043.8043.80-0.86-1.93%1.90K29/11