注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百度 | 133.45 | 135.45 | 132.17 | +2.66 | +2.03% | 2.63M | 03/06 | ||
| 搜狐 | 11.87 | 12.06 | 11.64 | +0.37 | +3.22% | 54.50K | 03/06 | ||
| 网易 | 86.61 | 88.71 | 86.42 | +0.83 | +0.97% | 1.14M | 03/06 | ||
| 携程集团 | 34.42 | 34.56 | 33.47 | +2.19 | +6.79% | 7.37M | 03/06 | ||
| UT斯达康 | 3.6200 | 3.6200 | 3.6200 | 0.0000 | 0.00% | 0.66K | 02/06 | ||
| Scully Royalty | 7.12 | 7.16 | 6.93 | +0.20 | +2.89% | 2.33K | 03/06 | ||
| 中国绿色农业 | 2.910 | 2.920 | 2.650 | +0.260 | +9.81% | 16.81K | 03/06 | ||
| 悦航阳光 | 1.090 | 1.180 | 1.090 | -0.010 | -0.91% | 1.05K | 03/06 | ||
| 星源燃料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/03 | ||
| ATA公司 | 1.485 | 1.522 | 1.470 | -0.015 | -1.00% | 14.75K | 03/06 | ||
| 奥星制药 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 27/04 | ||
| 中国汽车系统股份公司 | 4.900 | 5.000 | 4.732 | +0.150 | +3.16% | 38.72K | 03/06 | ||
| Color Star | 1.1900 | 1.2600 | 1.1900 | -0.0300 | -2.46% | 18.47K | 03/06 | ||
| 中国汽车物流 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/05 | ||
| CBAK能源科技 | 1.200 | 1.280 | 1.050 | +0.190 | +18.81% | 1.72M | 03/06 | ||
| 羚羊控股 | 1.200 | 1.280 | 1.125 | -0.040 | -3.23% | 267.25K | 03/06 | ||
| Hong Yuan Holding Group | 0.079 | 0.084 | 0.041 | +0.009 | +12.57% | 8.17K | 03/06 | ||
| 泛华控股集团 | 8.29 | 8.31 | 7.70 | +0.26 | +3.24% | 163.12K | 03/06 | ||
| 中国九洲大药房 | 0.7676 | 0.7899 | 0.7170 | +0.0334 | +4.55% | 1.45M | 03/06 | ||
| 中网载线 | 1.3400 | 1.3500 | 1.2800 | +0.0200 | +1.52% | 34.52K | 03/06 | ||
| 淘屏 | 0.710 | 0.720 | 0.700 | +0.010 | +1.43% | 9.38K | 03/06 | ||
| 泰克飞石无线技术有限公司 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.28K | 31/05 | ||
| 深圳科通 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 01/06 | ||
| Smart Powerr | 1.980 | 1.980 | 1.894 | +0.050 | +2.59% | 23.95K | 03/06 | ||
| Newegg Commerce | 1.10 | 1.11 | 1.05 | +0.03 | +2.80% | 204.82K | 03/06 | ||
| Baijiayun | 7.940 | 7.940 | 7.400 | +0.490 | +6.58% | 8.26K | 03/06 | ||
| 冠威塑料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| 海湾资源 | 2.800 | 2.800 | 2.745 | +0.090 | +3.32% | 3.61K | 03/06 | ||
| Lithium & Boron Technology Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/05 | ||
| Green Giant | 2.330 | 2.330 | 2.330 | +0.120 | +5.43% | 0.71K | 02/06 | ||
| 和利时公司 | 15.88 | 16.22 | 15.88 | +0.02 | +0.13% | 70.58K | 03/06 | ||
| 华住 | 40.44 | 40.61 | 38.84 | +2.94 | +7.84% | 2.19M | 03/06 | ||
| 金融界 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 17/02 | ||
| 金凰珠宝 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.25K | 31/05 | ||
| 康迪车业 | 3.730 | 3.750 | 3.650 | +0.100 | +2.75% | 443.20K | 03/06 | ||
| 箩筐技术 | 1.460 | 1.510 | 1.400 | +0.050 | +3.55% | 75.35K | 03/06 | ||
| 第九城市 | 0.68 | 0.71 | 0.65 | +0.01 | +1.80% | 155.81K | 03/06 | ||
| 必迈医药 | 1.0800 | 1.1600 | 1.0300 | +0.0400 | +3.85% | 95.45K | 03/06 | ||
| 博琪 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| 庆客隆 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| 研控科技 | 0.404 | 0.410 | 0.400 | +0.004 | +0.93% | 33.52K | 03/06 | ||
| 奥瑞金种业 | 5.160 | 5.170 | 4.900 | +0.240 | +4.88% | 30.38K | 03/06 | ||
| 未来金融科技 | 1.300 | 1.390 | 1.250 | -0.100 | -7.14% | 123.95K | 03/06 | ||
| 鼎联控股 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/05 | ||
| 圣恺工业 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/05 | ||
| VNET DRC | 2.87 | 2.89 | 2.75 | +0.18 | +6.69% | 1.92M | 03/06 | ||
| Zoom Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 03/06 | ||
| 泰和诚医疗 | 1.360 | 1.373 | 1.360 | 0.000 | 0.00% | 0.48K | 03/06 | ||
| 新东方 | 42.760 | 42.800 | 41.630 | +1.480 | +3.59% | 1.52M | 03/06 | ||
| 安博教育 | 0.230 | 0.230 | 0.223 | -0.000 | -0.13% | 25.84K | 03/06 | ||
| 晶科能源 | 42.26 | 43.50 | 42.05 | +0.17 | +0.40% | 330.48K | 03/06 | ||
| 联拓集团 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| 凤凰新媒体 | 2.2000 | 2.3000 | 2.2000 | 0.0000 | 0.00% | 8.50K | 03/06 | ||
| 大全新能源 | 38.36 | 38.81 | 37.45 | +0.97 | +2.59% | 738.40K | 03/06 | ||
| 诺亚财富 | 16.23 | 16.57 | 15.93 | +0.29 | +1.82% | 82.45K | 03/06 | ||
| Emeren DRC | 3.840 | 3.890 | 3.530 | +0.330 | +9.40% | 855.33K | 03/06 | ||
| 唯品会 | 15.94 | 15.95 | 15.34 | +0.86 | +5.70% | 7.31M | 03/06 | ||
| 温德姆酒店集团 | 71.95 | 72.15 | 69.79 | +2.58 | +3.72% | 959.39K | 03/06 | ||
| 鑫苑置业 | 3.270 | 3.363 | 3.160 | +0.110 | +3.48% | 10.24K | 03/06 | ||
| 敦信金控 | 0.2057 | 0.2272 | 0.1776 | +0.0281 | +15.82% | 3.07M | 03/06 | ||
| 好未来 | 6.21 | 6.40 | 6.14 | +0.08 | +1.31% | 5.86M | 03/06 | ||
| 兖州煤业股份 | 26.055 | 26.065 | 25.700 | +0.555 | +2.18% | 29.53K | 03/06 | ||
| 美国绿星球 | 0.5300 | 0.5628 | 0.5128 | -0.0328 | -5.83% | 0.39K | 03/06 | ||
| Aoxing Pharma | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/05 | ||
| 耕生矿物 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/05 | ||
| 中国医药控股有限公司 | 0.3800 | 0.4200 | 0.3270 | +0.0450 | +13.43% | 1.95M | 03/06 | ||
| 江苏华瑞服装有限公司 | 0.101 | 0.101 | 0.003 | +0.000 | +0.00% | 0 | 13/05 | ||
| IT科技包装 | 0.4414 | 0.4679 | 0.3616 | +0.0014 | +0.32% | 32.71K | 03/06 | ||
| 优点互动 | 0.044 | 0.045 | 0.040 | +0.001 | +3.31% | 23.83M | 03/06 | ||
| 人人网 | 1.16 | 1.18 | 0.93 | +0.21 | +22.47% | 87.61K | 03/06 | ||
| 通用钢铁 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/05 | ||
| 美国绿星球 | 0.563 | 0.563 | 0.517 | +0.019 | +3.46% | 0.22K | 01/06 | ||
| 中国医药控股有限公司 | 0.3350 | 0.3500 | 0.3325 | -0.0053 | -1.56% | 10.77K | 01/06 | ||
| IT科技包装 | 0.440 | 0.466 | 0.431 | -0.005 | -1.12% | 1.87K | 01/06 | ||
| 恒安国际 | 4.6 | 4.6 | 4.6 | +0.0 | +0.00% | 0 | 21/04 | ||
| 中兴通讯 | 3.11 | 3.11 | 3.11 | +0.00 | +0.00% | 0 | 02/06 | ||
| 农业银行 | 0.372 | 0.372 | 0.372 | -0.013 | -3.35% | 995.28K | 03/06 | ||
| JX Luxventure | 3.550 | 3.690 | 3.520 | +0.130 | +3.80% | 15.11K | 03/06 | ||
| 铜道 | 0.6679 | 0.7050 | 0.6501 | -0.0071 | -1.05% | 99.42K | 03/06 | ||
| 汽车之家 | 30.30 | 30.70 | 29.75 | +1.13 | +3.87% | 409.87K | 03/06 | ||
| Emo资本 | 0.0050 | 0.0074 | 0.0050 | +0.0000 | +0.00% | 0 | 19/05 | ||
| Heyu Biological Technology Corporation | 0.1900 | 0.1900 | 0.1550 | +0.0000 | +0.00% | 0 | 02/06 | ||
| 英加移动 | 0.160 | 0.160 | 0.160 | +0.000 | +0.00% | 0 | 25/05 | ||
| 雪枫环保 | 0.035 | 0.035 | 0.031 | +0.003 | +9.55% | 100.38K | 03/06 | ||
| 中国石油股份 | 0.6686 | 0.6875 | 0.6520 | +0.0203 | +3.12% | 295.28K | 03/06 | ||
| Trans Global Grp In | 0.00170 | 0.00170 | 0.00140 | +0.00026 | +18.47% | 9.12M | 03/06 | ||
| Entest Biomedical Inc | 0.0081 | 0.0081 | 0.0081 | +0.0000 | +0.00% | 0 | 12/05 | ||
| WU BA Superior | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0.30K | 02/06 | ||
| China Zhong Qi Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/10 | ||
| 友龙资本 | 0.00070 | 0.00070 | 0.00070 | +0.00010 | +16.67% | 25.00K | 03/06 | ||
| Medical Care Tech | 0.00270 | 0.00350 | 0.00270 | -0.00040 | -12.90% | 1.26M | 03/06 | ||
| 金鼎化工 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/08 | ||
| 普大煤业 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 5.91K | 01/06 | ||
| 深圳帝光电子 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 17/05 | ||
| 大连新阳高科 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/02 | ||
| 中国情报信息系统 | 0.0440 | 0.0440 | 0.0060 | 0.0000 | 0.00% | 0 | 25/05 | ||
| 德利国际新能源 | 0.0132 | 0.0132 | 0.0132 | -0.0010 | -7.04% | 3.40K | 03/06 | ||
| 福建中德能源 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/05 | ||
| QDM International Inc | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 31/03 | ||
| 德尔集团 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.10K | 31/05 | ||
| 中国光大水务有限公司China Everbright | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 11/05 | ||
| 联游网络 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/05 | ||
| 兴和兴永碳素 | 0.0004 | 0.0004 | 0.0004 | +0.0000 | +0.00% | 0.25K | 03/06 | ||
| 大树玩具 | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 03/05 | ||
| 东方生物 | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 0 | 09/05 | ||
| 紫金矿业 | 1.4000 | 1.4000 | 1.4000 | +0.0000 | +0.00% | 0 | 02/06 | ||
| 引航(北京)科技发展 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| 中国银行 | 0.3837 | 0.3837 | 0.3837 | 0.0000 | 0.00% | 0 | 02/06 | ||
| 海洋食品 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/06 | ||
| 碧桂园 | 0.1900 | 0.1900 | 0.1900 | -0.0108 | -5.38% | 5.00K | 03/06 | ||
| China Shouguan Investment Holding Group | 0.0500 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 0 | 02/06 | ||
| 酷派集团 | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 0 | 25/05 | ||
| 工商银行 | 0.5301 | 0.5318 | 0.5301 | +0.0000 | +0.00% | 0 | 01/06 | ||
| 西蓝天然气 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.25K | 03/06 | ||
| 建设银行 | 0.6323 | 0.6323 | 0.6323 | 0.0000 | 0.00% | 0 | 02/06 | ||
| 舜宇光学科技 | 9.2525 | 9.3000 | 9.2525 | 0.0000 | 0.00% | 0 | 02/06 | ||
| 神阳科技 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| 东风集团股份 | 0.4960 | 0.4960 | 0.4960 | +0.0000 | +0.00% | 0 | 11/05 | ||
| Yasheng Group | 0.115 | 0.115 | 0.071 | 0.000 | 0.00% | 0 | 01/06 | ||
| 比亚迪股份 | 31.500 | 31.980 | 31.000 | +0.700 | +2.27% | 83.18K | 03/06 | ||
| 腾讯控股 | 43.1300 | 43.1300 | 42.4400 | +1.7800 | +4.30% | 20.99K | 03/06 | ||
| 达内科技 | 3.130 | 3.240 | 3.090 | -0.050 | -1.57% | 2.30K | 03/06 | ||
| 猎豹移动 | 2.140 | 2.150 | 2.046 | +0.060 | +2.88% | 14.43K | 03/06 | ||
| 乐居控股有限公司 | 1.6400 | 2.0299 | 1.6100 | -0.0700 | -4.09% | 76.61K | 03/06 | ||
| 微博 | 14.51 | 14.72 | 14.31 | +0.34 | +2.40% | 1.21M | 03/06 | ||
| 途牛 | 1.250 | 1.320 | 1.230 | +0.020 | +1.63% | 200.58K | 03/06 | ||
| 腾讯控股ADR | 42.797 | 43.200 | 42.720 | +1.508 | +3.65% | 3.50M | 03/06 | ||
| CASI Pharmaceuticals | 2.8500 | 3.1900 | 2.7900 | -0.2500 | -8.06% | 28.05K | 03/06 | ||
| 京东 | 35.43 | 36.18 | 35.31 | +0.90 | +2.61% | 10.31M | 03/06 | ||
| 迅雷 | 1.440 | 1.550 | 1.410 | +0.070 | +5.11% | 159.00K | 03/06 | ||
| 阿里巴巴 | 84.27 | 86.03 | 84.14 | +1.27 | +1.53% | 17.53M | 03/06 | ||
| 瑞声科技 | 1.96 | 1.96 | 1.91 | +0.04 | +2.36% | 12.19K | 03/06 | ||
| 中国农业银行股份有限公司 | 9.44 | 9.46 | 9.43 | +0.07 | +0.80% | 17.92K | 03/06 | ||
| 安徽海螺水泥股份有限公司 | 13.06 | 13.06 | 12.99 | +0.38 | +2.96% | 40.87K | 03/06 | ||
| 安东油田服务 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | 10/05 | ||
| 中国银行股份有限公司 | 9.875 | 9.885 | 9.850 | +0.123 | +1.26% | 31.44K | 03/06 | ||
| 比亚迪股份有限公司 | 63.25 | 63.90 | 62.27 | +1.82 | +2.96% | 391.74K | 03/06 | ||
| 中国建设银行股份有限公司 | 12.87 | 12.89 | 12.84 | +0.10 | +0.76% | 83.07K | 03/06 | ||
| 招商银行股份有限公司 | 23.75 | 23.88 | 23.45 | +0.52 | +2.25% | 35.35K | 03/06 | ||
| 中国神华能源股份有限公司 | 12.96 | 13.01 | 12.88 | +0.40 | +3.18% | 81.70K | 03/06 | ||
| 東風汽車集團股份有限公司 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| 新奥能源 | 51.18 | 51.28 | 49.76 | +1.55 | +3.12% | 26.70K | 03/06 | ||
| 长城汽车股份有限公司 | 10.68 | 10.68 | 10.68 | +0.43 | +4.15% | 0.45K | 03/06 | ||
| 中国工商银行股份有限公司 | 10.710 | 10.760 | 10.510 | +0.130 | +1.23% | 60.59K | 03/06 | ||
| 中国人民财产保险股份有限公司 | 29.94 | 29.94 | 29.81 | +0.09 | +0.30% | 622.27K | 03/06 | ||
| 中国平安保险（集团）股份有限公司 | 13.27 | 13.36 | 13.20 | +0.38 | +2.99% | 156.06K | 03/06 | ||
| 上海电气 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 01/06 | ||
| 高鑫零售有限公司 | 2.410 | 2.410 | 2.330 | 0.000 | 0.00% | 0 | 01/06 | ||
| 中国民航信息网络股份有限公司 | 18.9300 | 19.2000 | 18.9300 | +0.5016 | +2.72% | 1.17K | 03/06 | ||
| 青岛啤酒股份有限公司 | 44.49 | 44.49 | 44.49 | +2.03 | +4.77% | 1.06K | 03/06 | ||
| 潍柴动力股份有限公司 | 11.51 | 11.65 | 11.31 | +0.19 | +1.69% | 18.21K | 03/06 | ||
| 中联重科股份有限公司 | 5.350 | 5.420 | 5.336 | 0.000 | 0.00% | 0 | 19/05 | ||
| 中国民生银行股份有限公司 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 | 30/05 | ||
| 稳盛金融 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 01/06 | ||
| 中国贷款公司 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 31/05 | ||
| 挚文集团 | 8.88 | 9.02 | 8.76 | +0.32 | +3.74% | 1.01M | 03/06 | ||
| 碳博士控股 | 2.7255 | 2.9900 | 2.4500 | +0.1855 | +7.30% | 132.07K | 03/06 | ||
| 宝尊电商 | 4.28 | 4.37 | 4.21 | +0.20 | +4.90% | 525.68K | 03/06 | ||
| Mercurity Fintech Holding Inc ADR | 2.370 | 2.490 | 2.370 | -0.030 | -1.25% | 25.34K | 03/06 | ||
| 玉龙生态材料 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 17/05 | ||
| 陕西长江矿业新能源 | 0.0600 | 0.0600 | 0.0400 | +0.0102 | +20.48% | 11.50K | 03/06 | ||
| 魔线 | 0.98 | 0.99 | 0.96 | -0.01 | -1.01% | 2.80K | 03/06 | ||
| 厦门陆通国际旅行社 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.25K | 31/05 | ||
| 宜人贷 | 2.210 | 2.240 | 2.100 | +0.170 | +8.33% | 23.85K | 03/06 | ||
| BeiGene ADS | 227.36 | 227.66 | 222.60 | +3.88 | +1.74% | 122.05K | 03/06 | ||
| 超离子科技 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.10K | 03/06 | ||
| 数海股份 | 0.850 | 0.859 | 0.830 | 0.009 | 1.08% | 41.75K | 03/06 | ||
| 尚高公司 | 0.480 | 0.562 | 0.480 | -0.040 | -7.62% | 163.27K | 03/06 | ||
| 交通银行股份有限公司 | 17.500 | 17.500 | 17.500 | +0.000 | +0.00% | 0 | 09/05 | ||
| 中通快递 | 26.35 | 26.88 | 26.25 | +0.56 | +2.17% | 1.73M | 03/06 | ||
| 百胜中国 | 58.57 | 58.66 | 57.65 | +1.44 | +2.52% | 1.71M | 03/06 | ||
| 万国数据 | 11.06 | 11.11 | 10.75 | +0.72 | +6.96% | 1.06M | 03/06 | ||
| 宁圣国际 | 3.740 | 3.950 | 3.740 | +0.020 | +0.54% | 3.89K | 03/06 | ||
| 西塞拉利昂矿业 | 0.071 | 0.073 | 0.068 | +0.002 | +2.90% | 273.00K | 03/06 | ||
| Gushen | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 0 | 07/04 | ||
| JB & ZJMY | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 04/05 | ||
| 艾斯欧艾斯 | 3.960 | 4.050 | 3.920 | -0.030 | -0.75% | 21.22K | 03/06 | ||
| 中华微视 | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 23/03 | ||
| 博实乐 | 1.620 | 1.880 | 1.620 | -0.110 | -6.36% | 14.84K | 03/06 | ||
| Freight Tech | 1.220 | 1.230 | 1.180 | 0.000 | 0.00% | 93.50K | 03/06 | ||
| 正康国际 | 0.700 | 0.700 | 0.662 | +0.010 | +1.41% | 6.68K | 03/06 | ||
| 环球医疗 | 0.595 | 0.595 | 0.595 | +0.000 | +0.00% | 0 | 11/01 | ||
| 百世集团 | 2.5800 | 2.6950 | 2.5800 | +0.0200 | +0.78% | 11.60K | 03/06 | ||
| 寺库 | 0.800 | 0.840 | 0.790 | 0.002 | 0.24% | 88.09K | 03/06 | ||
| 再鼎医药 | 35.70 | 37.92 | 34.66 | +2.70 | +8.18% | 1.03M | 03/06 | ||
| 天地荟 | 1.180 | 1.230 | 1.180 | +-0.020 | +-1.67% | 16.36K | 03/06 | ||
| 江苏宁沪高速公路股份有限公司 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 15/04 | ||
| 趣店 | 1.460 | 1.480 | 1.381 | +0.080 | +5.80% | 838.60K | 03/06 | ||
| Akso Health DRC | 0.3200 | 0.3349 | 0.3100 | -0.0150 | -4.48% | 13.51K | 03/06 | ||
| 中国国际航空股份有限公司 | 15.9 | 15.9 | 15.9 | 0.0 | 0.00% | 0 | 27/05 | ||
| 雅居乐集团 | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 0 | 20/04 | ||
| 安踏体育 | 274.02 | 274.50 | 270.70 | +18.00 | +7.03% | 3.97K | 03/06 | ||
| 阿里巴巴 | 78.700 | 79.800 | 77.500 | +1.600 | +2.08% | 1.38K | 03/06 | ||
| 北京金隅集团股份有限公司 | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/01 | ||
| 北京首都国际机场股份有限公司 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0.17K | 02/06 | ||
| 中海石油化學股份有限公司 | 11.19 | 11.19 | 11.19 | +0.00 | +0.00% | 0 | 08/10 | ||
| 中国建材股份有限公司 | 30.39 | 30.44 | 30.39 | +2.21 | +7.84% | 0.50K | 03/06 | ||
| 中国中煤能源股份有限公司 | 15.72 | 15.77 | 15.72 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| 中国动向ADR | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 26/05 | ||
| 中国银河证券股份有限公司 | 13.88 | 13.88 | 13.88 | -0.20 | -1.42% | 1.00K | 03/06 | ||
| 中信银行股份有限公司 | 10.77 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 02/05 | ||
| 中远海运控股股份有限公司 | 4.5000 | 4.5500 | 4.4520 | +0.0500 | +1.12% | 2.79K | 03/06 | ||
| 中信证券股份有限公司 | 18.56 | 18.56 | 18.56 | -0.44 | -2.32% | 0.16K | 03/06 | ||
| 龙源电力集团股份有限公司 | 11.10 | 11.10 | 11.06 | +0.01 | +0.09% | 17.59K | 03/06 | ||
| 重庆农村商业银行股份有限公司 | 17.69 | 17.69 | 17.69 | 0.00 | 0.00% | 0 | 31/05 | ||
| 山水水泥ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 22/12 | ||
| 神威药业ADR | 18.80 | 19.25 | 18.80 | +0.00 | +0.00% | 0 | 26/01 | ||
| 碧桂园控股有限公司 | 4.49 | 4.49 | 4.42 | 0.00 | 0.00% | 0.79K | 02/06 | ||
| 达芙妮国际ADR | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 17/02 | ||
| 第一拖拉机股份有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 10/01 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 02/04 | ||
| 广州富力地产股份有限公司 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | 15/04 | ||
| 海通证券股份有限公司 | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 28/04 | ||
| 恒安国际(ADR | 22.06 | 22.06 | 21.81 | +0.55 | +2.56% | 7.94K | 03/06 | ||
| 恒鼎实业ADR | 6.86 | 6.86 | 6.86 | +0.00 | +0.00% | 0 | 22/07 | ||
| 巨涛海洋石油服务ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 31/03 | ||
| 金蝶国际ADR | 126.29 | 138.33 | 126.29 | -13.90 | -9.92% | 0.01K | 01/06 | ||
| 龙湖地产ADR | 22.3 | 22.6 | 21.3 | +3.5 | +18.65% | 113.30K | 03/06 | ||
| 中国龙工ADR | 8.67 | 8.67 | 8.67 | +0.00 | +0.00% | 0 | 29/03 | ||
| 李宁ADR | 148.18 | 151.57 | 147.85 | +11.38 | +8.32% | 264.01K | 03/06 | ||
| 中国冶金科工股份有限公司 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 0.27K | 31/05 | ||
| 玖龙纸业 | 11.4 | 11.4 | 11.3 | 0.0 | 0.00% | 0.55K | 31/05 | ||
| 中国人民保险集团股份有限公司 | 6.45 | 6.45 | 6.45 | +0.00 | +0.00% | 0 | 10/03 | ||
| 百盛集团ADR | 0.48 | 0.48 | 0.48 | +0.00 | +0.00% | 0 | 25/05 | ||
| 中国邮政储蓄银行股份有限公司 | 13 | 13 | 13 | 0 | 0.00% | 0.52K | 03/06 | ||
| 华油能源ADR | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 17/02 | ||
| 上海复旦微电子集团股份有限公司 | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| 中國重汽（香港）有限公司 | 82.95 | 82.95 | 82.50 | +0.00 | +0.00% | 0 | 16/05 | ||
| 上海医药集团股份有限公司 | 9.81 | 9.81 | 9.81 | +0.01 | +0.15% | 0.19K | 03/06 | ||
| 国药控股股份有限公司 | 16.690 | 16.790 | 16.670 | +0.307 | +1.88% | 31.65K | 03/06 | ||
| 山东威高集团医用高分子制品股份有限公司 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| 深圳高速公路股份有限公司 | 48.1 | 48.1 | 48.1 | 0.0 | 0.00% | 0 | 27/01 | ||
| 遠洋集團控股有限公司 | 1.400 | 1.400 | 1.400 | +0.040 | +2.94% | 0.20K | 03/06 | ||
| 瑞安房地产ADR | 6 | 6 | 6 | 0 | 0.00% | 1.62K | 02/06 | ||
| 统一企业中国ADR | 91.20 | 91.20 | 89.64 | -8.93 | -8.92% | 0.02K | 03/06 | ||
| 株洲南车时代电气股份有限公司 | 23.4 | 23.4 | 23.4 | +0.0 | +0.00% | 0 | 09/03 | ||
| 紫金矿业集团股份有限公司 | 28.3400 | 28.3400 | 28.0199 | 0.0000 | 0.00% | 1.30K | 02/06 | ||
| 中升控股ADR | 39.9 | 40.0 | 39.9 | +4.0 | +11.02% | 0.37K | 03/06 | ||
| 四季教育 | 8.3650 | 9.1300 | 8.2200 | 0.0000 | 0.00% | 0 | 02/06 | ||
| 信也科技 | 4.100 | 4.140 | 4.000 | +0.090 | +2.24% | 678.67K | 03/06 | ||
| 开心汽车 | 0.350 | 0.444 | 0.320 | +0.050 | +16.67% | 14.52M | 03/06 | ||
| 简普科技 | 1.240 | 1.250 | 1.140 | +0.110 | +9.73% | 9.52K | 03/06 | ||
| 瑞图生态 | 1.4900 | 1.5342 | 1.4300 | +0.0015 | +0.10% | 110.91K | 03/06 | ||
| 乐信 | 2.33 | 2.35 | 2.15 | +0.20 | +9.39% | 381.64K | 03/06 | ||
| 多尼斯 | 0.7200 | 0.7200 | 0.7028 | -0.0098 | -1.34% | 8.12K | 03/06 | ||
| 华米科技 | 1.13 | 1.20 | 1.13 | -0.03 | -2.59% | 29.14K | 03/06 | ||
| 盛世乐居 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| 农米良品 | 0.4530 | 0.4700 | 0.4390 | +0.0031 | +0.69% | 129.48K | 03/06 | ||
| Sunlands Tech | 3.2600 | 3.5600 | 3.2000 | -0.1400 | -4.12% | 13.48K | 03/06 | ||
| 格林酒店 | 4.22 | 4.28 | 4.17 | +0.09 | +2.18% | 7.17K | 03/06 | ||
| 爱鸿森 | 0.8000 | 0.8295 | 0.7875 | +0.0500 | +6.67% | 15.63K | 03/06 | ||
| Bit Digital | 3.070 | 3.290 | 3.000 | -0.120 | -3.76% | 3.93M | 03/06 | ||
| 哔哩哔哩 | 15.32 | 16.60 | 15.18 | -0.55 | -3.47% | 12.99M | 03/06 | ||
| 爱奇艺 | 4.45 | 4.61 | 4.39 | +0.27 | +6.46% | 13.75M | 03/06 | ||
| 虎牙 | 3.20 | 3.21 | 3.09 | +0.19 | +6.31% | 1.28M | 03/06 | ||
| 优信二手车 | 1.410 | 1.440 | 1.380 | +0.050 | +3.68% | 286.12K | 03/06 | ||
| 灿谷 | 1.170 | 1.220 | 1.161 | +0.010 | +0.86% | 36.85K | 03/06 | ||
| 极光大数据 | 0.304 | 0.325 | 0.296 | +0.003 | +1.10% | 167.59K | 03/06 | ||
| 品钛 | 0.8500 | 0.9099 | 0.8309 | -0.0100 | -1.16% | 32.58K | 03/06 | ||
| Greenland Technologies Holding Corp | 1.890 | 1.900 | 1.770 | +0.100 | +5.59% | 37.58K | 03/06 | ||
| 小米集团－Ｗ | 1.37 | 1.37 | 1.35 | +0.05 | +3.79% | 13.41K | 03/06 | ||
| 小米集团 | 6.87 | 6.89 | 6.78 | +0.27 | +4.03% | 31.49K | 03/06 | ||
| 蔚来汽车 | 7.56 | 7.99 | 7.56 | +0.02 | +0.27% | 61.44M | 03/06 | ||
| 小赢科技 | 3.850 | 3.850 | 3.640 | +0.240 | +6.65% | 116.71K | 03/06 | ||
| 耀世星辉新文娱集团 | 0.560 | 0.570 | 0.545 | +0.009 | +1.61% | 80.80K | 03/06 | ||
| 1药网 | 2.690 | 2.740 | 2.570 | +0.110 | +4.26% | 51.94K | 03/06 | ||
| 云米科技 | 0.880 | 0.925 | 0.856 | +0.030 | +3.51% | 27.33K | 03/06 | ||
| 触宝科技 | 0.0900 | 0.0900 | 0.0012 | -0.0300 | -25.00% | 1.85K | 03/06 | ||
| 小牛电动 | 3.74 | 3.77 | 3.57 | +0.26 | +7.47% | 269.10K | 03/06 | ||
| 腾讯音乐 | 7.52 | 7.72 | 7.38 | +0.19 | +2.59% | 7.06M | 03/06 | ||
| Qifu Tech DRC | 14.97 | 15.49 | 14.95 | +0.31 | +2.11% | 896.82K | 03/06 | ||
| 美联国际教育集团 | 0.1980 | 0.2100 | 0.1950 | +0.0057 | +2.96% | 508.71K | 03/06 | ||
| 泛华金融 | 3.000 | 3.190 | 2.910 | +0.050 | +1.69% | 37.20K | 03/06 | ||
| 团车 | 0.497 | 0.548 | 0.468 | -0.028 | -5.35% | 54.23K | 03/06 | ||
| 蘑菇街 | 2.5500 | 2.5500 | 2.4000 | +0.0000 | +0.00% | 0 | 02/06 | ||
| 嘉银金科 | 7.280 | 7.350 | 6.391 | +0.980 | +15.56% | 783.05K | 03/06 | ||
| 普惠财富 | 0.990 | 0.990 | 0.990 | +0.000 | +0.00% | 0 | 21/04 | ||
| 苏轩堂 | 0.2278 | 0.2388 | 0.2010 | +0.0099 | +4.54% | 1.17M | 03/06 | ||
| 明大嘉和 | 1.740 | 1.740 | 1.630 | 0.000 | 0.00% | 5.97K | 03/06 | ||
| 思享无限 | 4.118 | 4.297 | 4.070 | -0.002 | -0.05% | 22.27K | 03/06 | ||
| Adamant DRI Processing and Minerals Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 02/06 | ||
| Clean Vision Corp | 0.04 | 0.04 | 0.04 | -0.00 | -2.17% | 1.28M | 03/06 | ||
| Cableclix USA Inc | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 11/05 | ||
| 老虎证券 | 3.11 | 3.23 | 3.08 | -0.03 | -0.96% | 1.01M | 03/06 | ||
| Fountain Healthy Aging | 1.0100 | 1.0100 | 1.0100 | +0.0000 | +0.00% | 0 | 11/04 | ||
| Genex Pharmaceutical Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/05 | ||
| 普益财富 | 5.530 | 5.530 | 5.270 | +0.080 | +1.47% | 0.00K | 03/06 | ||
| 微博 | 0.195 | 0.195 | 0.195 | -0.024 | -10.96% | 1.03K | 02/06 | ||
| 车小将集团 | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 11/08 | ||
| 宏桥高科技有限公司 | 0.0587 | 0.0630 | 0.0532 | +0.0067 | +12.88% | 13.91M | 03/06 | ||
| 新氧科技 | 2.200 | 2.288 | 2.150 | +0.040 | +1.85% | 113.07K | 03/06 | ||
| 云集 | 0.3200 | 0.5800 | 0.2803 | +0.1079 | +50.87% | 83.11M | 03/06 | ||
| 华富教育集团 | 2.180 | 2.300 | 2.170 | -0.050 | -2.24% | 14.30K | 03/06 | ||
| 亚洲时代 | 1.6200 | 1.7000 | 1.6200 | +0.0000 | +0.00% | 2.52K | 03/06 | ||
| Jadeart | 0.014 | 0.014 | 0.007 | 0.000 | 0.00% | 12.70K | 03/06 | ||
| 瑞幸咖啡 | 19.41 | 19.75 | 19.01 | +0.96 | +5.20% | 1.09M | 03/06 | ||
| Kali Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Kiwa Bio-Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/06 | ||
| Entrepreneur Universe Bright Group | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 01/06 | ||
| UHF Logistics Group Inc | 0.052 | 0.053 | 0.046 | +0.006 | +13.73% | 17.50K | 03/06 | ||
| China Ivy School Inc | 0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 1.97K | 02/06 | ||
| Jialijia Group Corporation Ltd | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 04/01 | ||
| Sunwin Stevia International Inc | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 17/05 | ||
| Tian'an Pharmaceutical | 0.02 | 0.02 | 0.02 | +0.00 | +0.00% | 0 | 30/03 | ||
| Porter Holding International Inc | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0 | 18/10 | ||
| 高途 | 2.79 | 2.82 | 2.61 | +0.24 | +9.41% | 4.13M | 03/06 | ||
| Zhuding International Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 27/05 | ||
| 斗鱼 | 1.010 | 1.050 | 1.000 | 0.000 | 0.00% | 765.33K | 03/06 | ||
| 微美全息 | 1.000 | 1.050 | 0.960 | -0.020 | -1.96% | 415.67K | 03/06 | ||
| 蓝帽子 | 1.0300 | 1.1400 | 1.0101 | 0.0087 | 0.85% | 40.45K | 03/06 | ||
| 玖富 | 5.020 | 5.340 | 5.005 | +0.219 | +4.56% | 6.37K | 03/06 | ||
| 美团-W | 15.61 | 15.72 | 15.61 | +0.73 | +4.91% | 24.34K | 03/06 | ||
| 医美国际 | 0.927 | 0.927 | 0.927 | +0.007 | +0.76% | 0.34K | 02/06 | ||
| 网易有道 | 4.77 | 4.94 | 4.68 | +0.11 | +2.36% | 184.52K | 03/06 | ||
| Paranovus Entertainment Tech | 2.9500 | 2.9800 | 2.7600 | +0.0000 | +0.00% | 1.26K | 03/06 | ||
| 房多多 | 0.740 | 0.740 | 0.737 | +0.025 | +3.45% | 5.14K | 03/06 | ||
| 36氪 | 1.020 | 1.030 | 1.010 | +0.020 | +2.00% | 24.47K | 03/06 | ||
| FLJ Group | 0.3800 | 0.4103 | 0.3522 | +0.0099 | +2.67% | 136.74K | 03/06 | ||
| 金融壹账通 | 3.41 | 3.62 | 3.30 | -0.09 | -2.57% | 61.47K | 03/06 | ||
| 亿航 | 10.88 | 11.20 | 10.62 | +0.19 | +1.78% | 408.80K | 03/06 | ||
| Fresh2 DRC | 4.370 | 4.650 | 4.250 | 0.000 | 0.00% | 0 | 20/05 | ||
| 摩贝 | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 01/06 | ||
| 天境生物 | 3.18 | 3.19 | 3.05 | +0.15 | +4.95% | 108.89K | 03/06 | ||
| 荔枝 | 0.850 | 0.860 | 0.800 | +0.006 | +0.70% | 258.60K | 03/06 | ||
| 众巢医学 | 1.0373 | 1.0400 | 1.0283 | +0.0274 | +2.71% | 0.47K | 03/06 | ||
| 慧擇 | 1.340 | 1.410 | 1.180 | +0.160 | +13.56% | 264.46K | 03/06 | ||
| 华夏博雅 | 0.770 | 0.800 | 0.684 | +0.030 | +4.05% | 3.31M | 03/06 | ||
| 金山云 | 5.46 | 5.58 | 5.15 | +0.13 | +2.44% | 3.23M | 03/06 | ||
| 达达 | 5.36 | 5.45 | 5.13 | +0.36 | +7.20% | 1.83M | 03/06 | ||
| 燃石医学 | 2.42 | 2.62 | 2.41 | -0.14 | -5.47% | 159.45K | 03/06 | ||
| 泛生子 | 0.88 | 0.90 | 0.87 | -0.01 | -1.44% | 5.21K | 03/06 | ||
| Brilliant Acq | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 11/05 | ||
| 亿邦国际 | 6.360 | 6.712 | 6.310 | -0.170 | -2.60% | 12.76K | 03/06 | ||
| 声网 | 2.99 | 3.17 | 2.97 | -0.04 | -1.16% | 450.69K | 03/06 | ||
| 趣活 | 2.180 | 2.200 | 2.030 | +0.120 | +5.83% | 163.49K | 03/06 | ||
| 王道科技 | 1.570 | 1.570 | 1.500 | +0.050 | +3.29% | 10.24K | 03/06 | ||
| 绿色城市收购(普通单位) | 11.46 | 11.61 | 11.46 | 0.00 | 0.00% | 0 | 27/04 | ||
| micromobilitycom | 0.3336 | 0.3480 | 0.3000 | +0.0166 | +5.24% | 1.83M | 03/06 | ||
| Bit Origin | 2.0100 | 2.4000 | 2.0100 | -0.3600 | -15.19% | 91.28K | 03/06 | ||
| Nuvve Holding | 0.55 | 0.55 | 0.54 | +0.02 | +3.75% | 86.43K | 03/06 | ||
| Ucommune International | 0.680 | 0.750 | 0.669 | -0.008 | -1.13% | 41.63K | 03/06 | ||
| Brilliant Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0.01K | 03/06 | ||
| 理想汽车 | 29.44 | 31.33 | 29.32 | +0.29 | +0.99% | 9.79M | 03/06 | ||
| 贝壳 | 16.11 | 16.34 | 15.66 | +1.00 | +6.62% | 11.92M | 03/06 | ||
| 小鹏汽车 | 8.44 | 8.75 | 8.34 | +0.42 | +5.24% | 17.82M | 03/06 | ||
| 海天网络 | 10.80 | 11.08 | 10.50 | -0.04 | -0.37% | 19.33K | 03/06 | ||
| 波奇宠物 | 1.850 | 1.870 | 1.770 | +0.050 | +2.78% | 5.24K | 03/06 | ||
| 秦淮数据 | 6.03 | 6.22 | 5.87 | +0.05 | +0.84% | 1.51M | 03/06 | ||
| 绿色城市收购 | 11.20 | 11.27 | 11.16 | 0.00 | 0.00% | 0 | 01/06 | ||
| 丽翔教育 | 0.63 | 0.65 | 0.59 | +0.00 | +0.45% | 142.05K | 03/06 | ||
| 洪恩教育 | 2.70 | 2.76 | 2.70 | +0.09 | +3.45% | 6.29K | 03/06 | ||
| 名创优品 | 16.48 | 16.73 | 16.17 | +0.54 | +3.39% | 1.25M | 03/06 | ||
| 盐港明珠 | 1.190 | 1.205 | 1.130 | +0.030 | +2.59% | 17.15K | 03/06 | ||
| 碧桂园服务 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 23/05 | ||
| 时代邻里 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 31/12 | ||
| 陆金所 | 1.42 | 1.48 | 1.40 | +0.03 | +2.16% | 6.62M | 03/06 | ||
| 逸仙电商 | 0.97 | 1.03 | 0.94 | +0.01 | +1.10% | 878.20K | 03/06 | ||
| 一起教育 | 0.915 | 0.930 | 0.890 | +0.054 | +6.32% | 20.19K | 03/06 | ||
| 物农网 | 0.195 | 0.199 | 0.172 | +0.015 | +8.50% | 954.89K | 03/06 | ||
| 石药集团 | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 9.84K | 01/06 | ||
| 亘喜生物 | 3.06 | 3.09 | 2.88 | +0.08 | +2.68% | 85.65K | 03/06 | ||
| 祁连国际 | 0.840 | 1.000 | 0.810 | -0.060 | -6.68% | 13.94K | 03/06 | ||
| 库客音乐 | 0.730 | 0.740 | 0.640 | +0.030 | +4.32% | 22.94K | 03/06 | ||
| 雾芯科技 | 1.790 | 1.950 | 1.760 | -0.040 | -2.19% | 9.29M | 03/06 | ||
| 华迪国际 | 4.620 | 5.160 | 4.300 | +0.250 | +5.72% | 867.34K | 03/06 | ||
| 天睿祥 | 1.880 | 1.980 | 1.567 | +0.300 | +18.99% | 239.49K | 03/06 | ||
| 牧粮实业 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 30/10 | ||
| 天演药业 | 1.33 | 1.37 | 1.31 | +0.01 | +0.76% | 4.06K | 03/06 | ||
| 宝盛科技 | 6.030 | 6.390 | 5.856 | +0.040 | +0.67% | 35.36K | 03/06 | ||
| 易电行 | 1.470 | 1.550 | 1.450 | +0.070 | +5.00% | 8.20K | 03/06 | ||
| 中北能 | 0.208 | 0.208 | 0.180 | +0.017 | +8.90% | 432.67K | 03/06 | ||
| Sunrise New Energy | 2.320 | 2.330 | 2.060 | +0.250 | +12.08% | 161.22K | 03/06 | ||
| 容联云通讯 | 0.800 | 0.800 | 0.780 | 0.000 | 0.00% | 8.49K | 03/06 | ||
| 大自然药业 | 0.620 | 0.630 | 0.563 | +0.030 | +5.08% | 101.01K | 03/06 | ||
| 聚好商城 | 0.208 | 0.220 | 0.195 | +0.018 | +9.42% | 87.95K | 03/06 | ||
| 中国软件国际 | 0.61 | 0.61 | 0.61 | -0.00 | -0.50% | 2.00K | 03/06 | ||
| 康乃德生物 | 1.22 | 1.58 | 1.11 | +0.11 | +9.91% | 18.92M | 03/06 | ||
| 涂鸦智能 | 2.10 | 2.13 | 2.01 | +0.09 | +4.48% | 477.45K | 03/06 | ||
| 知乎 | 1.05 | 1.07 | 1.03 | +0.02 | +1.94% | 2.91M | 03/06 | ||
| 海银财富 | 6.280 | 6.280 | 6.130 | 0.000 | 0.00% | 12.14K | 03/06 | ||
| 怪兽充电 | 0.863 | 0.890 | 0.805 | +0.042 | +5.13% | 19.65K | 03/06 | ||
| 联代科技 | 2.02 | 2.20 | 1.75 | +0.08 | +4.12% | 562.48K | 03/06 | ||
| 良方药业 | 0.01 | 0.01 | 0.01 | 0.00 | 25.00% | 10.50K | 03/06 | ||
| 讯鸟软件 | 1.310 | 1.450 | 1.150 | +0.130 | +11.02% | 793.71K | 03/06 | ||
| 洋葱集团 | 0.035 | 0.035 | 0.030 | +0.005 | +15.89% | 12.20K | 03/06 | ||
| 水滴 | 2.340 | 2.560 | 2.220 | -0.160 | -6.40% | 726.77K | 03/06 | ||
| China Botanic Pharmaceutical | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0 | 31/05 | ||
| e家快服 | 0.1600 | 0.1650 | 0.1350 | +0.0154 | +10.65% | 3.13M | 03/06 | ||
| Th International | 2.950 | 3.020 | 2.860 | +0.100 | +3.51% | 501.61K | 03/06 | ||
| MicroAlgo | 2.260 | 2.370 | 2.230 | -0.170 | -7.00% | 38.28K | 03/06 | ||
| 九紫新能 | 0.174 | 0.195 | 0.165 | -0.016 | -8.49% | 1.61M | 03/06 | ||
| Ecarx Holdings | 7.850 | 8.230 | 7.300 | +0.080 | +1.03% | 154.31K | 03/06 | ||
| BOSS直聘 | 14.75 | 16.07 | 14.70 | +0.14 | +0.96% | 3.71M | 03/06 | ||
| ATRenew DRC | 2.95 | 3.09 | 2.90 | -0.08 | -2.64% | 117.37K | 03/06 | ||
| Bit Brother Ltd | 0.8400 | 0.8800 | 0.8200 | +0.0022 | +0.26% | 61.51K | 03/06 | ||
| 满帮 | 6.31 | 6.70 | 6.25 | +0.08 | +1.28% | 4.85M | 03/06 | ||
| 天美生物 | 0.70 | 0.74 | 0.68 | -0.04 | -5.05% | 244.58K | 03/06 | ||
| 亚朵集团 | 17.88 | 18.50 | 17.86 | +0.08 | +0.45% | 159.78K | 03/06 | ||
| 滴滴 | 2.79 | 2.98 | 2.76 | -0.05 | -1.76% | 5.73M | 03/06 | ||
| 叮咚买菜 | 2.56 | 2.58 | 2.35 | +0.25 | +10.82% | 1.13M | 03/06 | ||
| 普普文化 | 0.50 | 0.59 | 0.47 | -0.06 | -10.72% | 232.41K | 03/06 | ||
| 每日优鲜 | 0.53 | 0.58 | 0.53 | 0.00 | 0.19% | 171.07K | 03/06 | ||
| 美团 | 31.18 | 31.58 | 30.88 | +1.48 | +4.97% | 130.18K | 03/06 | ||
| 叁腾科技 | 2.39 | 2.51 | 2.29 | +0.05 | +2.14% | 27.41K | 03/06 | ||
| MicroCloud Hologram | 2.32 | 2.34 | 2.20 | +0.05 | +2.20% | 61.46K | 03/06 | ||
| ProSomnus | 4.73 | 4.86 | 4.73 | -0.10 | -2.07% | 7.34K | 03/06 | ||
| MultiMetaVerse Holdings | 2.04 | 4.00 | 2.00 | +1.09 | +113.61% | 92.20M | 03/06 | ||
| Iczoom | 3.81 | 3.90 | 3.70 | +0.02 | +0.53% | 111.17K | 03/06 | ||
| 赣锋锂业 | 6.84 | 6.89 | 6.69 | +0.55 | +8.66% | 5.88K | 03/06 | ||
| 中国人寿 | 1.71 | 1.76 | 1.59 | -0.03 | -1.72% | 5.56K | 03/06 | ||
| 中国石油化工股份 | 0.63 | 0.64 | 0.62 | 0.00 | 0.69% | 563.86K | 03/06 | ||
| 药明生物 | 5.44 | 5.44 | 5.41 | +0.00 | +0.00% | 0 | 02/06 | ||
| 中国平安 | 6.61 | 6.61 | 6.61 | +0.20 | +3.12% | 0.13K | 02/06 | ||
| 招商银行 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 27/05 | ||
| 网易-S | 17.13 | 17.72 | 17.13 | +0.46 | +2.76% | 3.48K | 03/06 | ||
| 安踏体育 | 10.03 | 10.03 | 10.00 | 0.00 | 0.00% | 0 | 02/06 | ||
| 长城汽车 | 1.04 | 1.04 | 1.04 | +0.02 | +1.96% | 2.00K | 03/06 | ||
| 阿里巴巴-SW | 10.70 | 10.71 | 10.45 | +0.40 | +3.88% | 2.95K | 03/06 | ||
| 京东集团-SW | 18.01 | 18.01 | 18.01 | +0.61 | +3.51% | 0.36K | 03/06 | ||
| Meihua International Medical | 2.99 | 3.18 | 2.97 | -0.05 | -1.64% | 26.87K | 03/06 | ||
| Ostin Technology | 1.06 | 1.19 | 1.00 | +0.05 | +4.95% | 267.20K | 03/06 | ||
| Naas Tech ADR | 6.74 | 7.68 | 6.51 | -0.46 | -6.39% | 733.28K | 03/06 | ||
| Golden Sun Education | 1.21 | 1.24 | 1.15 | +0.04 | +3.60% | 417.15K | 03/06 | ||
| Nano Labs ADR | 2.15 | 2.25 | 2.00 | +0.07 | +3.37% | 270.28K | 03/06 | ||
| 见知教育 | 1.01 | 1.09 | 0.98 | +0.05 | +5.09% | 146.98K | 03/06 | ||
| WeTrade | 0.04 | 0.05 | 0.04 | -0.00 | -3.72% | 5.42M | 03/06 | ||
| Hainan Manaslu Acquisition Unt | 10.68 | 10.68 | 10.68 | +0.00 | +0.00% | 0 | 19/05 | ||
| Addentax | 0.72 | 0.74 | 0.66 | 0.01 | 1.12% | 218.73K | 03/06 | ||
| Hainan Manaslu Acquisition | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 26/05 | ||
| Li Bang International | % | ||||||||
| YanGuFang International | 3.38 | 3.40 | 3.19 | +0.04 | +1.35% | 12.37K | 03/06 | ||
| Gravitas Education Holdings ADR | 13.01 | 13.19 | 13.01 | -0.89 | -6.40% | 0.62K | 03/06 | ||
| Hesai ADR | 8.56 | 8.82 | 8.21 | +0.53 | +6.60% | 336.62K | 03/06 | ||
| Distoken Acquisition | 10.34 | 10.34 | 10.26 | +0.00 | +0.00% | 0 | 31/05 |