注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百度 | 162.21 | 163.70 | 160.80 | +2.65 | +1.66% | 4.71M | 03:59:59 | ||
| 搜狐 | 21.20 | 21.35 | 20.73 | -0.04 | -0.19% | 455.33K | 03:59:59 | ||
| 网易 | 82.88 | 83.93 | 81.50 | -1.46 | -1.73% | 3.90M | 03:59:59 | ||
| 携程集团 | 28.82 | 29.27 | 28.26 | +0.21 | +0.73% | 4.53M | 03:59:59 | ||
| UTStarcom | 1.2400 | 1.2900 | 1.2200 | -0.0600 | -4.62% | 17.62K | 03:55:00 | ||
| 中国绿色农业 | 9.040 | 9.160 | 9.040 | -0.130 | -1.42% | 2.15K | 03:59:59 | ||
| Airnet Tech | 2.440 | 2.500 | 2.400 | +0.010 | +0.41% | 8.78K | 03:59:00 | ||
| 星源燃料 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 12.09K | 17/09 | ||
| ATA公司 | 2.680 | 2.790 | 2.620 | -0.080 | -2.90% | 17.51K | 03:59:59 | ||
| Biostar Pharma | 0.0112 | 0.0113 | 0.0112 | -0.0003 | -2.61% | 0.88K | 03:59:59 | ||
| 中国汽车系统股份公司 | 3.370 | 3.430 | 3.320 | -0.010 | -0.30% | 28.74K | 03:59:59 | ||
| Color Star Technology Co | 0.9773 | 0.9997 | 0.9500 | +0.0202 | +2.11% | 831.17K | 03:59:59 | ||
| 中国汽车物流 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 2.06K | 17/09 | ||
| CBAK能源科技 | 2.770 | 2.770 | 2.600 | +0.070 | +2.59% | 1.82M | 03:59:59 | ||
| 泰邦生物 | 119.99 | 120.05 | 117.27 | 0.00 | 0.00% | 0 | 21/04 | ||
| Hong Yuan Holding Group | 0.250 | 0.260 | 0.240 | +0.009 | +3.76% | 67.06K | 03:59:59 | ||
| 瑞士市场指数 | 0.7400 | 0.7550 | 0.6820 | -0.0150 | -1.99% | 364.27K | 03:59:00 | ||
| 泛华金控 | 11.00 | 11.83 | 10.83 | -0.71 | -6.06% | 1.64M | 03:59:59 | ||
| 中国九洲大药房 | 0.6501 | 0.6698 | 0.6501 | +0.0001 | +0.02% | 49.31K | 03:59:59 | ||
| ZW Data Action Technologies | 1.3600 | 1.3700 | 1.3200 | +0.0200 | +1.49% | 56.57K | 03:59:59 | ||
| 淘屏 | 2.900 | 2.900 | 2.820 | +0.050 | +1.75% | 78.16K | 03:59:59 | ||
| 泰克飞石无线技术有限公司 | 0.0153 | 0.0210 | 0.0050 | +0.0146 | +1000.00% | 195.86K | 03:59:59 | ||
| Viewtran | 0.030 | 0.030 | 0.007 | -0.000 | -0.33% | 2.90K | 03:59:59 | ||
| 盈丰科技 | 6.120 | 6.290 | 6.000 | +0.010 | +0.16% | 38.82K | 03:59:59 | ||
| 鑫达集团 | 0.4288 | 0.4290 | 0.4023 | +0.0027 | +0.63% | 154.42K | 03:59:00 | ||
| Newegg Commerce | 16.97 | 17.40 | 16.67 | +0.19 | +1.13% | 800.30K | 03:59:59 | ||
| 富维薄膜有限公司 | 9.560 | 9.940 | 9.380 | -0.430 | -4.30% | 10.80K | 03:59:59 | ||
| 冠威塑料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/08 | ||
| 海湾资源 | 4.700 | 4.760 | 4.540 | +0.050 | +1.08% | 11.73K | 03:59:00 | ||
| Lithium & Boron Technology Inc | 1.190 | 1.200 | 1.101 | -0.010 | -0.83% | 6.66K | 03:59:59 | ||
| 汉广厦房地产 | 1.640 | 1.720 | 1.600 | 0.000 | 0.00% | 47.08K | 03:56:00 | ||
| 和利时公司 | 20.92 | 21.16 | 20.75 | +0.10 | +0.48% | 683.25K | 03:59:59 | ||
| 华住 | 46.95 | 47.60 | 46.14 | -0.03 | -0.06% | 1.41M | 03:59:59 | ||
| 前程无忧 | 71.62 | 71.83 | 70.52 | +0.30 | +0.42% | 356.27K | 03:59:59 | ||
| 金融界 | 5.140 | 5.180 | 4.873 | +0.010 | +0.19% | 22.96K | 03:59:59 | ||
| 金凰珠宝 | 0.000 | 0.020 | 0.000 | -0.020 | -100.00% | 1.60K | 03:59:59 | ||
| 康迪车业 | 4.620 | 4.620 | 4.450 | +0.130 | +2.90% | 1.25M | 03:59:59 | ||
| 箩筐技术 | 1.590 | 1.590 | 1.470 | +0.090 | +6.00% | 8.98M | 03:59:59 | ||
| 第九城市 | 12.25 | 12.35 | 11.67 | +0.37 | +3.11% | 359.24K | 03:59:59 | ||
| Bimi International Medical | 0.7101 | 0.7200 | 0.7001 | +0.0007 | +0.10% | 119.60K | 03:54:00 | ||
| BIQI International | 0.0100 | 0.0150 | 0.0100 | -0.0004 | -3.85% | 49.12K | 03:59:59 | ||
| 奥盛创新 | 5.050 | 5.060 | 5.040 | 0.000 | 0.00% | 0 | 10/09 | ||
| 庆客隆 | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 28/08 | ||
| 研控科技 | 2.940 | 3.050 | 2.940 | -0.100 | -3.29% | 741.22K | 03:59:59 | ||
| 奥瑞金种业 | 8.160 | 8.160 | 7.412 | +0.690 | +9.24% | 66.72K | 03:59:59 | ||
| 未来金融科技 | 2.350 | 2.530 | 2.260 | +0.070 | +3.07% | 3.23M | 03:59:59 | ||
| 科兴生物 | 6.470 | 6.580 | 6.250 | 0.000 | 0.00% | 0 | 04/02 | ||
| 巨元瀚洋 | 0.160 | 0.160 | 0.090 | 0.000 | 0.00% | 0 | 02/06 | ||
| 鼎联控股 | 0.0016 | 0.0016 | 0.0016 | +0.0001 | +6.67% | 0.53K | 03:59:59 | ||
| 圣恺工业 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 10/09 | ||
| 世纪互联 | 19.40 | 19.55 | 18.66 | +0.29 | +1.52% | 971.87K | 03:59:59 | ||
| Zoom Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/08 | ||
| 泰和诚医疗 | 3.050 | 3.090 | 3.000 | +0.050 | +1.67% | 1.28K | 03:59:59 | ||
| 东方航空 | 18.93 | 19.02 | 18.83 | +0.24 | +1.28% | 17.78K | 03:59:59 | ||
| 新东方 | 1.900 | 1.910 | 1.850 | +0.020 | +1.06% | 38.39M | 03:59:59 | ||
| 中国人寿 | 8.320 | 8.340 | 8.255 | -0.140 | -1.65% | 1.44M | 03:59:59 | ||
| 安博教育 | 1.590 | 1.640 | 1.560 | -0.040 | -2.45% | 74.34K | 03:59:59 | ||
| 晶科能源 | 48.08 | 48.47 | 46.23 | +1.14 | +2.43% | 1.66M | 03:59:59 | ||
| 广深铁路 | 9.29 | 9.29 | 9.28 | +0.09 | +0.98% | 3.45K | 03:59:59 | ||
| 联拓集团 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20.00K | 03:59:59 | ||
| 南太投资 | 28.08 | 29.00 | 26.75 | +1.28 | +4.78% | 315.33K | 03:59:59 | ||
| 精锐教育 | 0.3800 | 0.4190 | 0.3800 | -0.0296 | -7.23% | 2.54M | 03:59:59 | ||
| 凤凰新媒体 | 1.2900 | 1.2900 | 1.2300 | +0.0200 | +1.57% | 82.22K | 03:59:59 | ||
| 中国新博润集团 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0.30K | 17/09 | ||
| 大全新能源 | 61.93 | 62.13 | 59.26 | +1.50 | +2.48% | 1.71M | 03:59:59 | ||
| 房天下控股 | 6.94 | 6.94 | 6.75 | +0.22 | +3.27% | 1.69K | 03:59:59 | ||
| 华能电力 | 19.98 | 20.08 | 19.80 | +0.86 | +4.50% | 28.25K | 03:59:59 | ||
| 诺亚财富 | 37.30 | 37.39 | 36.23 | +0.65 | +1.77% | 179.29K | 03:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 7.480 | 7.490 | 6.920 | +0.600 | +8.72% | 2.24M | 03:59:59 | ||
| 中海油 | 121.76 | 123.70 | 120.06 | 0.00 | 0.00% | 0 | 09/03 | ||
| 中石油 | 48.17 | 48.49 | 47.70 | -0.08 | -0.17% | 292.40K | 03:59:59 | ||
| 唯品会 | 12.86 | 13.25 | 12.72 | +0.04 | +0.31% | 9.59M | 03:59:59 | ||
| 温德姆酒店集团 | 72.65 | 74.87 | 72.46 | -1.18 | -1.60% | 1.35M | 03:59:59 | ||
| 鑫苑置业 | 1.810 | 1.894 | 1.810 | -0.040 | -2.16% | 89.26K | 03:59:59 | ||
| 敦信金控 | 1.3800 | 1.4000 | 1.3367 | -0.0200 | -1.43% | 36.26K | 03:59:59 | ||
| 好未来 | 4.62 | 4.62 | 4.38 | +0.14 | +3.12% | 14.20M | 03:59:59 | ||
| 兖州煤业股份 | 19.050 | 19.520 | 18.970 | -1.620 | -7.84% | 4.85K | 03:59:59 | ||
| 南方航空 | 27.18 | 27.45 | 27.04 | -0.05 | -0.18% | 14.16K | 03:59:59 | ||
| 正兴集团 | 0.700 | 0.700 | 0.450 | +0.100 | +16.65% | 0.41K | 03:59:59 | ||
| 美国绿星球 | 1.2550 | 1.2700 | 1.2212 | -0.0250 | -1.95% | 13.20K | 03:59:59 | ||
| Aoxing Pharma | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 10.00K | 17/09 | ||
| 耕生矿物 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0.10K | 17/09 | ||
| 中国医药控股有限公司 | 0.6140 | 0.6280 | 0.6090 | -0.0160 | -2.54% | 98.55K | 03:59:59 | ||
| 江苏华瑞服装有限公司 | 3.010 | 3.050 | 2.950 | +0.020 | +0.67% | 26.04K | 03:59:00 | ||
| IT科技包装 | 0.4100 | 0.4146 | 0.4006 | +0.0028 | +0.69% | 452.97K | 03:59:59 | ||
| 优点互动 | 2.210 | 2.245 | 2.170 | +0.020 | +0.91% | 6.50M | 03:59:59 | ||
| 中国铝业 | 20.78 | 21.20 | 20.56 | -0.36 | -1.70% | 244.28K | 03:59:59 | ||
| 人人网 | 11.99 | 12.33 | 11.69 | -0.09 | -0.74% | 21.57K | 03:59:59 | ||
| 通用钢铁 | 0.030 | 0.030 | 0.010 | +0.005 | +20.00% | 2.12K | 03:59:59 | ||
| 美国绿星球 | 1.255 | 1.270 | 1.230 | -0.025 | -1.95% | 1.30K | 17/09 | ||
| 中国医药控股有限公司 | 0.6140 | 0.6270 | 0.6100 | -0.0160 | -2.54% | 20.56K | 17/09 | ||
| IT科技包装 | 0.410 | 0.410 | 0.402 | +0.003 | +0.69% | 20.50K | 17/09 | ||
| 恒安国际 | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0.50K | 16/09 | ||
| 中兴通讯 | 3.60 | 3.60 | 3.60 | +0.03 | +0.84% | 2.00K | 03:59:59 | ||
| 农业银行 | 0.357 | 0.357 | 0.357 | +0.011 | +3.21% | 1.00K | 03:59:59 | ||
| KBS服饰集团 | 3.020 | 3.180 | 2.960 | -0.120 | -3.82% | 193.01K | 03:59:59 | ||
| 兰亭集势 | 1.380 | 1.420 | 1.370 | 0.000 | 0.00% | 381.07K | 03:59:59 | ||
| 中国蝙蝠集团 | 0.7000 | 0.7820 | 0.7000 | -0.0378 | -5.12% | 506.09K | 03:59:59 | ||
| 汽车之家 | 42.72 | 43.35 | 41.91 | +0.53 | +1.26% | 971.26K | 03:59:59 | ||
| Emo资本 | 0.0300 | 0.0300 | 0.0300 | -0.0034 | -10.18% | 10.00K | 03:59:59 | ||
| Heyu Biological Technology Corporation | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 1.30K | 14/09 | ||
| 美国一力农业集团 | 0.0660 | 0.0660 | 0.0660 | 0.0000 | 0.00% | 5.55K | 03:59:59 | ||
| 德御农业 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.00K | 16/09 | ||
| 英加移动 | 0.065 | 0.065 | 0.065 | +0.015 | +30.00% | 21.39K | 03:59:59 | ||
| 雪枫环保 | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 0 | 03/08 | ||
| 中国石油股份 | 0.4634 | 0.4634 | 0.4634 | +0.0034 | +0.74% | 0.15K | 15/09 | ||
| Entest Biomedical | 0.0070 | 0.0070 | 0.0070 | +0.0000 | +0.00% | 0 | 02/09 | ||
| WU BA Superior | 0.01859 | 0.01859 | 0.01859 | +0.00000 | +0.00% | 0.10K | 15/09 | ||
| 友龙资本 | 0.00170 | 0.00180 | 0.00150 | +0.00020 | +13.33% | 4.91M | 03:59:59 | ||
| 金鼎化工 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.00K | 16/09 | ||
| Puda Coal New | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.00K | 03:59:59 | ||
| 深圳帝光电子 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0.24K | 17/09 | ||
| 大连新阳高科 | 0.0037 | 0.0037 | 0.0037 | 0.0001 | 1.65% | 2.07K | 03:59:59 | ||
| 中国情报信息系统 | 0.0990 | 0.0990 | 0.0990 | -0.0400 | -28.78% | 15.00K | 03:59:59 | ||
| 德利国际新能源 | 0.0131 | 0.0131 | 0.0131 | 0.0000 | 0.00% | 0.20K | 17/09 | ||
| 福建中德能源 | 0.0069 | 0.0069 | 0.0069 | +0.0002 | +2.99% | 5.00K | 16/09 | ||
| QDM International Inc | 9.880 | 9.880 | 9.880 | +0.000 | +0.00% | 0.16K | 14/09 | ||
| 德尔集团 | 0.0080 | 0.0080 | 0.0080 | -0.0118 | -59.60% | 2.00K | 03:59:59 | ||
| 中国光大水务有限公司China Everbright | 0.229 | 0.229 | 0.229 | +0.009 | +4.09% | 0.60K | 17/09 | ||
| 联游网络 | 0.002 | 0.002 | 0.002 | -0.005 | -71.43% | 0.55K | 03:59:59 | ||
| 兴和兴永碳素 | 0.1174 | 0.1174 | 0.1174 | +0.0038 | +3.35% | 0.22K | 03:59:59 | ||
| 大树玩具 | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 06/08 | ||
| 东方生物 | 2.7500 | 6.7500 | 2.7500 | 0.0000 | 0.00% | 0 | 21/08 | ||
| 紫金矿业 | 1.3500 | 1.4100 | 1.3450 | -0.0600 | -4.26% | 13.15K | 03:59:59 | ||
| 引航(北京)科技发展 | 0.630 | 1.200 | 0.076 | +0.000 | +0.00% | 0 | 26/08 | ||
| 中国银行 | 0.3477 | 0.3477 | 0.3477 | -0.0123 | -3.42% | 218.50K | 17/09 | ||
| 海洋食品 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 1.00K | 17/09 | ||
| 碧桂园 | 0.8853 | 0.8853 | 0.8853 | -0.0566 | -6.01% | 1.00K | 17/09 | ||
| China Shouguan Mining | 0.4800 | 0.4800 | 0.4800 | -0.0199 | -3.99% | 0.10K | 03:59:59 | ||
| DBUB Group Inc | 0.1500 | 0.2500 | 0.1500 | +0.0000 | +0.00% | 0 | 01/09 | ||
| 酷派集团 | 0.0449 | 0.0449 | 0.0449 | +0.0000 | +0.00% | 0.20K | 17/09 | ||
| 工商银行 | 0.5670 | 0.5670 | 0.5670 | +0.0074 | +1.32% | 1.00K | 15/09 | ||
| 西蓝天然气 | 0.0033 | 0.0033 | 0.0033 | +0.0030 | +990.00% | 0.17K | 03:59:59 | ||
| 建设银行 | 0.7052 | 0.7052 | 0.7052 | +0.0002 | +0.03% | 205.00K | 17/09 | ||
| 舜宇光学科技 | 29.3100 | 29.3100 | 29.3100 | -0.2900 | -0.98% | 3.20K | 03:59:59 | ||
| 神阳科技 | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0.60K | 03:59:59 | ||
| 复星国际 | 1.320 | 1.320 | 1.320 | +0.000 | +0.00% | 0 | 09/09 | ||
| 东风集团股份 | 1.0200 | 1.0200 | 1.0200 | 0.0000 | 0.00% | 0.14K | 15/09 | ||
| Yasheng Group | 0.061 | 0.061 | 0.060 | 0.000 | 0.00% | 0 | 09/09 | ||
| 中兴通讯股份有限公司 | 6.8700 | 6.8700 | 6.8700 | -0.0300 | -0.43% | 0.57K | 16/09 | ||
| 比亚迪股份 | 32.770 | 32.970 | 32.470 | +0.785 | +2.45% | 90.41K | 03:59:59 | ||
| 腾讯控股 | 58.1600 | 59.6100 | 58.1600 | -0.3400 | -0.58% | 8.43K | 03:59:59 | ||
| 达内科技 | 1.420 | 1.470 | 1.410 | +0.020 | +1.43% | 177.66K | 03:59:59 | ||
| 中石化 | 49.31 | 49.84 | 49.07 | -0.48 | -0.96% | 175.76K | 03:59:59 | ||
| 上石化 | 25.46 | 25.47 | 25.29 | -0.61 | -2.34% | 40.74K | 03:59:59 | ||
| 猎豹移动 | 1.740 | 1.820 | 1.740 | -0.070 | -3.87% | 427.68K | 03:59:59 | ||
| 乐居控股有限公司 | 1.1100 | 1.1700 | 1.1100 | -0.0300 | -2.63% | 45.06K | 03:59:59 | ||
| 微博 | 50.86 | 51.72 | 50.42 | -0.66 | -1.28% | 1.30M | 03:59:59 | ||
| 途牛 | 1.470 | 1.570 | 1.440 | -0.030 | -2.00% | 211.64K | 03:59:59 | ||
| 腾讯控股ADR | 58.900 | 59.440 | 58.300 | +0.620 | +1.06% | 7.34M | 04:00:00 | ||
| 京东 | 77.69 | 79.71 | 77.24 | +0.52 | +0.67% | 9.58M | 03:59:59 | ||
| 迅雷 | 3.140 | 3.250 | 3.100 | -0.080 | -2.48% | 157.20K | 03:59:59 | ||
| 阿里巴巴 | 160.05 | 160.38 | 158.09 | +3.79 | +2.43% | 25.35M | 03:59:59 | ||
| 瑞声科技 | 5.08 | 5.25 | 5.03 | +0.07 | +1.30% | 71.12K | 03:59:59 | ||
| 中国农业银行股份有限公司 | 8.59 | 8.63 | 8.49 | -0.04 | -0.41% | 19.91K | 03:59:59 | ||
| 安徽海螺水泥股份有限公司 | 29.90 | 30.15 | 29.79 | +0.10 | +0.34% | 18.68K | 03:59:59 | ||
| 安东油田服务 | 13.73 | 13.73 | 13.73 | +1.69 | +14.04% | 0.00K | 17/09 | ||
| 中国银行股份有限公司 | 8.800 | 9.020 | 8.790 | -0.110 | -1.23% | 59.05K | 03:59:59 | ||
| 比亚迪股份有限公司 | 65.53 | 65.88 | 65.06 | +1.55 | +2.42% | 140.48K | 03:59:59 | ||
| 中国交通建设股份有限公司 | 8.00 | 8.13 | 8.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| 中国建设银行股份有限公司 | 14.41 | 14.93 | 14.37 | -0.09 | -0.62% | 309.11K | 03:59:59 | ||
| 招商银行股份有限公司 | 40.47 | 40.71 | 40.32 | -0.53 | -1.29% | 55.61K | 03:59:59 | ||
| 中国铁建股份有限公司 | 5.15 | 5.15 | 5.06 | 0.00 | 0.00% | 0 | 06/01 | ||
| 中国神华能源股份有限公司 | 8.93 | 8.96 | 8.89 | -0.43 | -4.59% | 31.62K | 03:59:59 | ||
| 東風汽車集團股份有限公司 | 48.55 | 48.55 | 48.55 | +0.00 | +0.00% | 0.14K | 17/09 | ||
| 新奥能源 | 71.88 | 72.66 | 70.96 | -0.16 | -0.22% | 4.89K | 03:59:59 | ||
| 长城汽车股份有限公司 | 41.07 | 41.07 | 41.07 | +2.52 | +6.54% | 0.22K | 03:59:59 | ||
| 中国工商银行股份有限公司 | 11.080 | 11.170 | 11.070 | -0.100 | -0.89% | 96.72K | 03:59:59 | ||
| 聯想集團有限公司 | 21.60 | 21.72 | 21.38 | +0.90 | +4.35% | 29.24K | 03:59:59 | ||
| 中国人民财产保险股份有限公司 | 22.71 | 23.04 | 22.60 | +0.28 | +1.25% | 3.77K | 03:59:59 | ||
| 中国平安保险（集团）股份有限公司 | 13.97 | 14.20 | 13.92 | -0.79 | -5.35% | 1.05M | 03:59:59 | ||
| Shanghai Electric ADR | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 | 11/09 | ||
| 中国民航信息网络股份有限公司 | 18.1325 | 18.1325 | 18.1325 | -0.3255 | -1.76% | 0.75K | 03:59:59 | ||
| 青岛啤酒股份有限公司 | 39.12 | 39.12 | 39.12 | +1.11 | +2.93% | 0.56K | 03:59:59 | ||
| 潍柴动力股份有限公司 | 17.90 | 18.37 | 17.89 | -0.04 | -0.22% | 21.53K | 03:59:59 | ||
| 中联重科股份有限公司 | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 0.61K | 17/09 | ||
| 中国民生银行股份有限公司 | 3.72 | 3.72 | 3.65 | -0.25 | -6.20% | 1.40K | 03:59:59 | ||
| 稳盛金融 | 1.56 | 1.56 | 1.56 | +0.05 | +3.31% | 0.11K | 03:59:59 | ||
| 中国贷款公司 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 16.07K | 17/09 | ||
| Hello Group | 11.35 | 11.74 | 11.28 | -0.20 | -1.73% | 3.53M | 03:59:59 | ||
| 碳博士控股 | 0.7155 | 0.7470 | 0.7140 | -0.0339 | -4.52% | 353.91K | 03:59:59 | ||
| 宝尊电商 | 20.27 | 20.58 | 19.83 | +0.06 | +0.30% | 1.03M | 03:59:59 | ||
| Mercurity Fintech ADR | 2.610 | 2.660 | 2.490 | +0.030 | +1.16% | 128.26K | 03:59:59 | ||
| 玉龙生态材料 | 4.210 | 4.210 | 4.210 | -0.190 | -4.32% | 0.30K | 03:59:59 | ||
| 海亮教育 | 33.30 | 37.29 | 33.30 | -3.45 | -9.39% | 9.10K | 03:59:59 | ||
| 钜派投资 | 1.0100 | 1.0800 | 1.0100 | -0.0700 | -6.48% | 94.29K | 03:59:59 | ||
| 播思 | 0.7306 | 0.7401 | 0.7150 | +0.0028 | +0.38% | 1.29M | 03:59:59 | ||
| 陕西长江矿业新能源 | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 2.10K | 17/09 | ||
| Pan Ocean Container Supplies | 0.0107 | 0.0107 | 0.0107 | 0.0000 | 0.00% | 0 | 04/02 | ||
| National Art Exchange | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| 网合科技 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/06 | ||
| 厦门陆通国际旅行社 | 0.5300 | 0.5300 | 0.5300 | 0.0000 | 0.00% | 0 | 17/08 | ||
| 宜人贷 | 3.250 | 3.330 | 3.240 | -0.090 | -2.69% | 66.25K | 03:59:59 | ||
| Code Chain New Continent Ltd | 1.480 | 1.510 | 1.370 | +0.050 | +3.50% | 368.28K | 03:59:59 | ||
| BAIOO Family Interactive Ltd | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Grandwon | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 23/12 | ||
| 百济神州 | 403.14 | 426.56 | 395.00 | +17.90 | +4.65% | 1.36M | 03:59:59 | ||
| 超离子科技 | 0.14 | 0.15 | 0.13 | -0.01 | -5.79% | 95.79K | 03:59:59 | ||
| 中航科工 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 13/05 | ||
| Love International Group | 0.3001 | 0.3001 | 0.3001 | 0.0000 | 0.00% | 0 | 25/02 | ||
| 数海股份 | 2.130 | 2.150 | 2.030 | +0.050 | +2.40% | 90.43K | 03:59:59 | ||
| 无忧英语（51Talk） | 2.850 | 3.030 | 2.800 | 0.000 | 0.00% | 296.07K | 03:59:59 | ||
| 尚高公司 | 12.050 | 12.080 | 11.500 | +0.150 | +1.26% | 74.21K | 03:59:59 | ||
| 交通银行股份有限公司 | 14.700 | 14.700 | 14.700 | +0.000 | +0.00% | 0 | 04/09 | ||
| 中通快递 | 30.83 | 30.91 | 30.44 | +0.36 | +1.18% | 2.89M | 03:59:59 | ||
| 百胜中国 | 54.85 | 55.90 | 54.85 | -0.83 | -1.49% | 4.80M | 03:59:59 | ||
| 万国数据 | 59.28 | 59.89 | 57.79 | +1.46 | +2.53% | 1.58M | 03:59:59 | ||
| Hunter Maritime Unit | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Nisun International | 9.07 | 9.24 | 8.91 | -0.08 | -0.87% | 73.44K | 03:59:59 | ||
| 西塞拉利昂矿业 | 0.070 | 0.072 | 0.064 | 0.001 | 0.00% | 427.04K | 03:59:59 | ||
| Hunter Maritime Acquisition | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/08 | ||
| 建业地产 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| JB & ZJMY | 0.02000 | 0.02000 | 0.02000 | +0.00740 | +58.73% | 0.95K | 03:59:59 | ||
| Sos Ltd | 2.650 | 2.660 | 2.561 | +0.060 | +2.32% | 6.68M | 03:59:59 | ||
| 博实乐 | 2.600 | 3.000 | 2.600 | -0.380 | -12.75% | 83.80K | 03:59:59 | ||
| Tingyi Cayman ADR | 36.87 | 36.87 | 36.87 | 0.00 | 0.00% | 0 | 05/05 | ||
| Xynomic Pharmaceuticals | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 0 | 13/05 | ||
| Hudson Capital | 2.380 | 2.510 | 2.320 | -0.210 | -8.11% | 67.26K | 03:59:59 | ||
| 正康国际 | 3.070 | 3.330 | 3.040 | -0.220 | -6.69% | 652.01K | 03:59:59 | ||
| Genertec Universal Medical | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 09/09 | ||
| 百世集团 | 1.4200 | 1.4300 | 1.2500 | +0.1200 | +9.23% | 4.87M | 03:59:59 | ||
| 寺库 | 1.600 | 1.650 | 1.600 | -0.030 | -1.84% | 30.95K | 03:59:59 | ||
| 再鼎医药 | 128.64 | 130.09 | 122.18 | +2.25 | +1.78% | 1.02M | 03:59:59 | ||
| 红黄蓝 | 2.970 | 3.160 | 2.780 | +0.060 | +2.06% | 52.63K | 03:59:59 | ||
| 天地荟 | 1.940 | 2.030 | 1.940 | -0.100 | -4.90% | 34.03K | 03:59:59 | ||
| 江苏宁沪高速公路股份有限公司 | 20.53 | 20.53 | 20.53 | 0.00 | 0.00% | 0.30K | 17/09 | ||
| 趣店 | 1.650 | 1.650 | 1.620 | +0.010 | +0.61% | 774.30K | 03:59:59 | ||
| 瑞思学科英语 | 0.780 | 0.830 | 0.770 | -0.010 | -1.27% | 87.41K | 03:59:59 | ||
| Xiaobai Maimai | 1.7100 | 1.7500 | 1.6700 | +0.0200 | +1.18% | 7.03K | 03:59:00 | ||
| 龙运国际 | 1.3900 | 1.4200 | 1.3100 | +0.0300 | +2.21% | 163.41K | 03:59:59 | ||
| 中国国际航空股份有限公司 | 12.3 | 12.3 | 12.3 | -0.9 | -6.82% | 0.51K | 17/09 | ||
| Agile ADR | 41.1 | 41.1 | 41.1 | -0.4 | -1.04% | 0.10K | 03:59:59 | ||
| 安踏体育 | 500.71 | 519.40 | 496.28 | +10.01 | +2.04% | 0.90K | 03:59:59 | ||
| 阿里巴巴 | 135.500 | 137.000 | 133.900 | +2.900 | +2.19% | 2.73K | 01:55:00 | ||
| 北京金隅集团股份有限公司 | 4 | 4 | 4 | 0 | 0.00% | 0 | 17/08 | ||
| 北京首都国际机场股份有限公司 | 3.14 | 3.14 | 3.14 | +0.00 | +0.00% | 0 | 11/09 | ||
| 中海石油化學股份有限公司 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 30/09 | ||
| 中国建材股份有限公司 | 79.14 | 79.75 | 77.85 | +2.20 | +2.86% | 1.41K | 03:59:59 | ||
| 中国中煤能源股份有限公司 | 16.19 | 16.19 | 16.19 | -0.01 | -0.06% | 0.32K | 15/09 | ||
| 中国动向ADR | 6.61 | 6.61 | 6.61 | 0.00 | 0.00% | 0 | 28/04 | ||
| 中国银河证券股份有限公司 | 14.42 | 14.42 | 14.42 | -0.48 | -3.22% | 0.10K | 16/09 | ||
| 中信银行股份有限公司 | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0.91K | 15/09 | ||
| 中国太平洋保险（集团）股份有限公司 | 11.64 | 11.64 | 11.56 | 0.00 | 0.00% | 0 | 26/08 | ||
| 中远海运控股股份有限公司 | 9.2000 | 9.2000 | 9.0000 | +0.0550 | +0.60% | 2.94K | 03:59:59 | ||
| 中信证券股份有限公司 | 25.40 | 26.23 | 25.40 | +0.00 | +0.00% | 0 | 03/09 | ||
| 龙源电力集团股份有限公司 | 20.58 | 21.57 | 20.49 | +0.71 | +3.56% | 3.88K | 03:59:59 | ||
| 重庆农村商业银行股份有限公司 | 18.62 | 18.62 | 18.62 | 0.00 | 0.00% | 0 | 06/08 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 27/12 | ||
| 神威药业ADR | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 0 | 09/06 | ||
| 碧桂园控股有限公司 | 23.05 | 23.05 | 23.05 | +1.17 | +5.35% | 0.25K | 03:59:59 | ||
| 大唐国际发电股份有限公司 | 3.10 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 21/08 | ||
| 达芙妮国际ADR | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 11/08 | ||
| 中国恒大ADR | 10.90 | 11.20 | 8.48 | +2.44 | +28.84% | 23.67K | 03:59:59 | ||
| 第一拖拉机股份有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/08 | ||
| 復星國際有限公司 | 32.82 | 32.82 | 32.82 | 0.00 | 0.00% | 0 | 26/08 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 02/04 | ||
| 国美零售ADR | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 | 28/08 | ||
| 广州富力地产股份有限公司 | 12.96 | 12.96 | 12.96 | -3.33 | -20.44% | 0.13K | 17/09 | ||
| 海通证券股份有限公司 | 9.4 | 9.4 | 9.4 | +0.0 | +0.00% | 0 | 10/09 | ||
| 恒安国际(ADR | 26.55 | 26.56 | 26.25 | -0.08 | -0.30% | 12.86K | 03:59:59 | ||
| 恒鼎实业ADR | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 04/12 | ||
| 江西铜业股份有限公司 | 80.12 | 80.12 | 80.12 | 0.00 | 0.00% | 0 | 23/07 | ||
| 巨涛海洋石油服务ADR | 44 | 44 | 44 | 0 | 0.00% | 0 | 29/05 | ||
| 金蝶国际ADR | 325.30 | 325.30 | 319.80 | +5.31 | +1.66% | 0.02K | 03:59:59 | ||
| 龙湖地产ADR | 41.6 | 41.8 | 41.6 | -1.0 | -2.35% | 8.19K | 03:59:59 | ||
| 中国龙工ADR | 17.09 | 17.09 | 17.09 | +0.00 | +0.00% | 0 | 04/09 | ||
| 李宁ADR | 339.58 | 339.58 | 330.94 | +15.88 | +4.91% | 0.05K | 03:59:59 | ||
| 中国冶金科工股份有限公司 | 7.59 | 7.59 | 7.59 | +0.21 | +2.85% | 0.28K | 03:59:59 | ||
| 中国人民保险集团股份有限公司 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00% | 0.30K | 17/09 | ||
| 百盛集团ADR | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 04/06 | ||
| 中国邮政储蓄银行股份有限公司 | 15 | 15 | 15 | 0 | 0.00% | 2.00K | 03:59:59 | ||
| 华油能源ADR | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 13/07 | ||
| 上海复旦微电子集团股份有限公司 | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| 中國重汽（香港）有限公司 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 0 | 05/08 | ||
| 上海医药集团股份有限公司 | 9.65 | 9.65 | 9.65 | -0.38 | -3.84% | 0.23K | 03:59:59 | ||
| 国药控股股份有限公司 | 13.110 | 13.220 | 13.060 | +0.160 | +1.24% | 18.42K | 03:59:59 | ||
| 山东威高集团医用高分子制品股份有限公司 | 6.77 | 6.77 | 6.77 | +0.00 | +0.00% | 0.67K | 17/09 | ||
| 深圳高速公路股份有限公司 | 51.9 | 51.9 | 51.9 | 0.0 | 0.00% | 0 | 30/03 | ||
| 遠洋集團控股有限公司 | 4.4 | 4.4 | 4.4 | 0.0 | 0.00% | 0 | 28/08 | ||
| 瑞安房地产ADR | 9 | 9 | 9 | +0 | +0.00% | 0.80K | 14/09 | ||
| 统一企业中国ADR | 91.94 | 96.52 | 91.94 | +0.00 | +0.00% | 0 | 01/09 | ||
| 特步国际ADR | 87.98 | 87.98 | 87.98 | 0.00 | 0.00% | 0 | 23/04 | ||
| 株洲南车时代电气股份有限公司 | 31.6 | 31.6 | 31.6 | 0.0 | 0.00% | 0 | 27/08 | ||
| 紫金矿业集团股份有限公司 | 28.6500 | 28.6500 | 28.6500 | +0.0000 | +0.00% | 0 | 10/09 | ||
| 中升控股ADR | 83.2 | 83.2 | 83.2 | 0.0 | 0.00% | 0 | 10/09 | ||
| 四季教育 | 0.5943 | 0.5999 | 0.5820 | +0.0127 | +2.18% | 12.82K | 03:59:59 | ||
| 搜狗 | 8.740 | 8.760 | 8.730 | 0.000 | 0.00% | 449.23K | 03:59:59 | ||
| 信也科技 | 5.800 | 5.920 | 5.730 | -0.030 | -0.51% | 6.71M | 03:59:59 | ||
| 开心汽车 | 3.060 | 3.130 | 3.040 | -0.020 | -0.65% | 430.78K | 03:59:59 | ||
| 简普科技 | 1.530 | 1.560 | 1.480 | +0.015 | +0.99% | 110.73K | 03:59:59 | ||
| 瑞图生态 | 0.8041 | 0.8699 | 0.8001 | -0.0059 | -0.73% | 49.83K | 03:59:59 | ||
| 乐信 | 6.16 | 6.25 | 6.08 | +0.04 | +0.65% | 1.10M | 03:59:59 | ||
| 多尼斯 | 2.5000 | 2.5100 | 2.4100 | +0.0600 | +2.46% | 75.01K | 03:59:00 | ||
| Zepp Health | 9.26 | 9.37 | 9.17 | -0.09 | -0.96% | 134.13K | 03:59:59 | ||
| 盛世乐居 | 0.0010 | 0.0120 | 0.0010 | -0.0110 | -91.67% | 29.23K | 17/09 | ||
| 农米良品 | 0.2266 | 0.2398 | 0.2222 | -0.0132 | -5.50% | 113.02M | 03:59:59 | ||
| 尚德机构 | 6.5500 | 6.8600 | 5.8500 | +0.5200 | +8.62% | 213.66K | 03:59:59 | ||
| 格林酒店 | 8.24 | 8.51 | 8.18 | +0.05 | +0.61% | 238.16K | 03:59:59 | ||
| 爱鸿森 | 0.5800 | 0.5962 | 0.5650 | +0.0100 | +1.75% | 98.81K | 03:59:59 | ||
| Bit Digital | 9.990 | 10.000 | 9.510 | +0.130 | +1.32% | 2.52M | 03:59:59 | ||
| 哔哩哔哩 | 74.44 | 75.12 | 72.36 | +1.72 | +2.37% | 4.16M | 03:59:59 | ||
| 爱奇艺 | 8.70 | 9.10 | 8.66 | -0.21 | -2.36% | 6.79M | 03:59:59 | ||
| 虎牙 | 9.21 | 9.38 | 9.07 | +0.05 | +0.55% | 2.81M | 03:59:59 | ||
| 优信二手车 | 2.990 | 3.020 | 2.910 | +0.080 | +2.75% | 1.43M | 03:59:59 | ||
| 朴新教育 | 0.5070 | 0.5302 | 0.5032 | -0.0280 | -5.23% | 911.05K | 03:59:59 | ||
| New Frontier A | 11.34 | 11.34 | 11.21 | +0.13 | +1.16% | 212.16K | 03:59:59 | ||
| 灿谷 | 4.320 | 4.470 | 4.200 | +0.130 | +3.10% | 234.40K | 03:59:59 | ||
| 极光大数据 | 1.890 | 1.940 | 1.840 | +0.030 | +1.61% | 311.73K | 03:59:59 | ||
| 拼多多 | 100.73 | 102.00 | 99.04 | +0.84 | +0.84% | 5.82M | 03:59:59 | ||
| 品钛 | 0.9261 | 0.9650 | 0.8500 | -0.0139 | -1.48% | 141.61K | 03:59:59 | ||
| Greenland Acquisition | 6.390 | 6.400 | 6.280 | +0.080 | +1.27% | 17.48K | 03:59:00 | ||
| 小米集团－Ｗ | 2.94 | 3.00 | 2.90 | +0.03 | +0.86% | 68.73K | 03:59:59 | ||
| Xiaomi ADR | 14.66 | 14.77 | 14.60 | +0.10 | +0.72% | 16.49K | 03:59:59 | ||
| 趣头条 | 1.1000 | 1.1300 | 1.0900 | 0.0000 | 0.00% | 754.28K | 03:59:59 | ||
| 蔚来汽车 | 37.51 | 37.57 | 36.97 | +0.42 | +1.13% | 29.48M | 03:59:59 | ||
| 小赢科技 | 4.800 | 4.800 | 3.894 | +0.850 | +21.52% | 175.47K | 03:59:59 | ||
| Glory Star New Media Group Holdings Ltd | 2.180 | 2.359 | 2.080 | -0.100 | -4.39% | 1.65M | 03:59:59 | ||
| 1药网 | 6.470 | 6.500 | 6.230 | +0.210 | +3.35% | 183.49K | 03:59:59 | ||
| 云米科技 | 4.820 | 4.850 | 4.730 | +0.110 | +2.34% | 101.26K | 03:59:59 | ||
| 英语流利说 | 0.8825 | 0.9080 | 0.8761 | -0.0253 | -2.79% | 264.92K | 03:59:59 | ||
| 触宝科技 | 1.3900 | 1.4900 | 1.3900 | -0.1000 | -6.71% | 89.48K | 03:59:59 | ||
| 小牛电动 | 26.42 | 26.55 | 26.01 | +0.19 | +0.72% | 559.05K | 03:59:59 | ||
| 腾讯音乐 | 7.87 | 8.12 | 7.81 | -0.03 | -0.38% | 14.30M | 03:59:59 | ||
| 360数科 | 20.77 | 21.61 | 20.11 | -0.24 | -1.14% | 3.25M | 03:59:59 | ||
| 美联国际教育集团 | 0.3334 | 0.3359 | 0.3251 | -0.0031 | -0.92% | 8.56M | 03:59:59 | ||
| 泛华金融 | 5.410 | 5.470 | 5.030 | +0.110 | +2.08% | 49.53K | 03:59:59 | ||
| 团车 | 2.100 | 2.160 | 2.100 | -0.080 | -3.67% | 7.75K | 03:59:59 | ||
| 微贷网 | 0.8400 | 0.8493 | 0.8227 | +0.0050 | +0.60% | 45.92K | 03:59:59 | ||
| 蘑菇街 | 1.0200 | 1.0500 | 0.9800 | -0.0100 | -0.97% | 66.48K | 03:59:59 | ||
| 嘉银金科 | 3.720 | 3.829 | 3.640 | -0.030 | -0.80% | 53.21K | 03:59:59 | ||
| 普惠财富 | 2.630 | 2.700 | 2.620 | +0.090 | +3.54% | 1.73K | 03:41:00 | ||
| 苏轩堂 | 1.0500 | 1.0799 | 1.0500 | -0.0200 | -1.87% | 58.53K | 03:59:59 | ||
| MDJM | 4.510 | 4.780 | 4.510 | -0.290 | -6.04% | 10.30K | 03:59:00 | ||
| MMTEC | 1.3500 | 1.3800 | 1.2900 | +0.0400 | +3.05% | 55.16K | 03:59:59 | ||
| Scienjoy Holding | 4.220 | 4.230 | 4.090 | +0.100 | +2.43% | 4.37K | 03:57:00 | ||
| Adamant DRI | 0.11 | 0.15 | 0.11 | 0.00 | 0.00% | 6.62K | 16/09 | ||
| Wunong Asia | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 02/09 | ||
| Clean Vision | 0.03 | 0.04 | 0.03 | 0.00 | 3.33% | 3.07M | 03:59:59 | ||
| Cableclix USA | 0.0001 | 0.0015 | 0.0001 | -0.0015 | -93.75% | 235.50K | 16/09 | ||
| China Skyrise | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 08/07 | ||
| 老虎证券 | 12.90 | 13.28 | 12.66 | -0.03 | -0.23% | 5.92M | 03:59:59 | ||
| Environmental Control | 0.04 | 0.04 | 0.03 | -0.00 | -5.26% | 85.00K | 03:59:59 | ||
| Fountain Healthy Aging | 0.3400 | 0.3400 | 0.3400 | -0.5200 | -60.47% | 0.20K | 17/09 | ||
| Genex Pharma | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0.33K | 03:59:59 | ||
| 普益财富 | 5.872 | 5.990 | 5.340 | +0.631 | +12.03% | 61.93K | 03:58:00 | ||
| Wetouch Technology | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 1.30K | 03:59:59 | ||
| Cxj Group Co | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 01/07 | ||
| 宏桥高科技有限公司 | 1.3400 | 1.3500 | 1.2800 | +0.0100 | +0.75% | 1.74M | 03:59:59 | ||
| 新氧科技 | 4.640 | 4.820 | 4.570 | -0.070 | -1.49% | 382.90K | 03:59:59 | ||
| 云集 | 0.6700 | 0.7200 | 0.6700 | -0.0300 | -4.29% | 187.88K | 03:59:59 | ||
| 华富教育集团 | 6.560 | 6.650 | 6.210 | -0.100 | -1.50% | 20.45K | 03:59:59 | ||
| 亚洲时代 | 3.8100 | 3.9200 | 3.7189 | +0.0300 | +0.79% | 103.80K | 03:59:59 | ||
| Jadeart | 0.075 | 0.077 | 0.065 | -0.003 | -3.23% | 1.51K | 03:59:59 | ||
| 瑞幸咖啡 | 15.95 | 16.23 | 15.10 | +0.35 | +2.24% | 906.44K | 03:59:59 | ||
| Kali | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 3.36M | 03:59:59 | ||
| Kiwa Bio-Tech | 0.01 | 0.01 | 0.01 | 0.00 | 1.85% | 585.17K | 03:59:59 | ||
| Entrepreneur Universe Bright Group | 0.450 | 0.450 | 0.440 | +0.005 | +1.12% | 10.52K | 03:59:59 | ||
| UHF Logistics | 0.083 | 0.150 | 0.065 | +0.014 | +20.51% | 632.75K | 03:59:59 | ||
| China Ivy School | 0.290 | 0.333 | 0.205 | +0.030 | +11.58% | 164.36K | 03:59:59 | ||
| Jialijia | 7.6 | 8.2 | 7.6 | 0.0 | 0.00% | 0 | 15/07 | ||
| Sunwin Stevia International Inc | 0.051 | 0.062 | 0.050 | -0.018 | -25.36% | 858.45K | 03:59:59 | ||
| Tianan Pharma | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 04/09 | ||
| Porter | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 1.30K | 16/09 | ||
| Gaotu Techedu DRC | 2.54 | 2.54 | 2.42 | +0.03 | +1.20% | 5.03M | 03:59:59 | ||
| XT Energy | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 31/08 | ||
| Zhuding | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 650.00K | 03:59:59 | ||
| 斗鱼 | 3.580 | 3.590 | 3.410 | +0.140 | +4.07% | 3.68M | 03:59:59 | ||
| 微美全息 | 3.860 | 3.895 | 3.770 | +0.090 | +2.39% | 816.79K | 03:59:59 | ||
| Blue Hat | 0.5600 | 0.6400 | 0.5600 | -0.0779 | -12.21% | 632.42K | 03:59:59 | ||
| 9F | 2.050 | 2.050 | 1.668 | +0.400 | +24.24% | 799.61K | 03:59:59 | ||
| 美团-W | 31.13 | 31.50 | 30.37 | +1.20 | +4.01% | 26.59K | 03:59:59 | ||
| 医美国际 | 3.610 | 3.740 | 3.500 | -0.120 | -3.22% | 68.04K | 03:59:59 | ||
| 网易有道 | 12.85 | 12.87 | 12.38 | +0.65 | +5.33% | 462.83K | 03:59:59 | ||
| 幸福来 | 1.0800 | 1.0800 | 1.0600 | +0.0200 | +1.89% | 116.68K | 03:51:00 | ||
| 房多多 | 1.150 | 1.200 | 1.137 | -0.045 | -3.77% | 354.62K | 03:59:59 | ||
| 36氪 | 1.790 | 1.826 | 1.750 | 0.000 | 0.00% | 20.41K | 03:59:59 | ||
| 青客公寓 | 0.6298 | 0.6594 | 0.5861 | -0.0302 | -4.58% | 105.87K | 03:59:59 | ||
| Ecmoho | 0.5896 | 0.6065 | 0.5800 | -0.0094 | -1.57% | 200.01K | 03:59:59 | ||
| 嘉楠科技 | 8.010 | 8.195 | 7.620 | +0.250 | +3.22% | 11.47M | 03:59:59 | ||
| 金融壹账通 | 4.31 | 4.47 | 4.15 | -0.05 | -1.15% | 1.66M | 03:59:59 | ||
| Ehang | 26.53 | 26.62 | 25.28 | +1.25 | +4.94% | 1.64M | 03:59:59 | ||
| Anpac Bio Med | 3.580 | 3.760 | 3.320 | +0.170 | +4.99% | 209.96K | 03:59:59 | ||
| 摩贝 | 0.3183 | 0.3256 | 0.3050 | -0.0048 | -1.49% | 8.34M | 03:59:59 | ||
| 天境生物 | 75.85 | 77.00 | 71.56 | +7.71 | +11.31% | 2.37M | 03:59:59 | ||
| 荔枝 | 3.710 | 3.810 | 3.610 | -0.050 | -1.33% | 382.29K | 03:59:59 | ||
| 蛋壳公寓 | 2.367 | 2.450 | 2.350 | 0.000 | 0.00% | 0 | 16/03 | ||
| Zhongchao | 1.6200 | 1.6200 | 1.5600 | +0.0500 | +3.18% | 25.25K | 03:59:59 | ||
| 中指控股 | 1.5300 | 1.5300 | 1.4456 | +0.0300 | +2.00% | 12.56K | 03:59:59 | ||
| 慧擇 | 2.180 | 2.230 | 2.050 | -0.020 | -0.91% | 750.35K | 03:59:59 | ||
| China Liberal Education | 3.000 | 3.300 | 2.850 | +0.060 | +2.04% | 2.01M | 03:59:59 | ||
| 金山云 | 30.60 | 31.97 | 30.24 | -0.24 | -0.78% | 3.58M | 03:59:59 | ||
| 达达 | 21.84 | 22.14 | 21.23 | -0.01 | -0.05% | 1.33M | 03:59:59 | ||
| 燃石医学 | 20.41 | 20.76 | 19.43 | +0.81 | +4.13% | 1.17M | 03:59:59 | ||
| Genetron | 16.46 | 16.94 | 16.22 | +0.07 | +0.43% | 2.10M | 03:59:59 | ||
| Brilliant Acq | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 15/09 | ||
| 亿邦国际 | 2.330 | 2.350 | 2.240 | +0.040 | +1.75% | 2.10M | 03:59:59 | ||
| 声网 | 29.29 | 29.71 | 28.30 | +0.15 | +0.51% | 583.92K | 03:59:59 | ||
| 蓝城兄弟 | 3.150 | 3.194 | 3.043 | +0.145 | +4.83% | 168.24K | 03:59:59 | ||
| 趣活 | 2.750 | 2.950 | 2.510 | +0.050 | +1.85% | 36.34K | 03:59:59 | ||
| 王道科技 | 1.320 | 1.410 | 1.270 | -0.040 | -2.94% | 133.39K | 03:59:59 | ||
| Greencity | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 | 23/08 | ||
| Helbiz | 17.69 | 25.78 | 15.26 | +8.69 | +96.56% | 67.33M | 03:59:59 | ||
| East Stone Acquisition | 10.19 | 10.19 | 10.19 | +0.00 | +0.00% | 0.44K | 03:59:00 | ||
| China Xiangtai Food Co | 1.1500 | 1.1500 | 1.0875 | +0.0700 | +6.48% | 20.68K | 03:59:59 | ||
| Nuvve Holding | 12.48 | 12.98 | 12.15 | -0.15 | -1.19% | 172.68K | 03:59:59 | ||
| Ucommune International | 0.981 | 0.994 | 0.949 | -0.003 | -0.28% | 128.92K | 03:59:00 | ||
| Yunhong International | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 | 01/09 | ||
| Brilliant Acquisition | 10.10 | 10.13 | 10.10 | 0.00 | 0.00% | 66.44K | 03:33:00 | ||
| 理想汽车 | 29.09 | 29.21 | 28.59 | +0.21 | +0.73% | 8.71M | 03:59:59 | ||
| 贝壳 | 17.08 | 17.44 | 16.34 | +0.83 | +5.11% | 13.04M | 03:59:59 | ||
| CITIC Capital Acquisition | 9.970 | 9.980 | 9.950 | +0.005 | +0.05% | 140.34K | 03:59:59 | ||
| 小鹏汽车 | 39.01 | 39.12 | 37.70 | +1.42 | +3.78% | 10.84M | 03:59:59 | ||
| 海天网络 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Yunhong International | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0.95K | 00:42:00 | ||
| 波奇宠物 | 2.690 | 2.690 | 2.520 | +0.110 | +4.26% | 115.88K | 03:59:59 | ||
| 秦淮数据 | 10.54 | 10.81 | 10.01 | -0.12 | -1.13% | 1.76M | 03:59:59 | ||
| Greencity Acquisition | 10.16 | 10.16 | 10.16 | +0.00 | +0.00% | 0 | 09/09 | ||
| 丽翔教育 | 8.19 | 8.30 | 8.18 | +0.01 | +0.12% | 0.52K | 03:58:00 | ||
| 洪恩教育 | 5.60 | 5.79 | 5.26 | +0.44 | +8.53% | 86.88K | 03:59:59 | ||
| 名创优品 | 13.13 | 13.19 | 12.88 | +0.15 | +1.16% | 474.28K | 03:59:59 | ||
| 盐港明珠 | 3.110 | 3.172 | 3.040 | +0.020 | +0.65% | 70.32K | 03:59:59 | ||
| 碧桂园服务 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/06 | ||
| 时代邻里 | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 31/08 | ||
| 陆金所 | 7.72 | 7.89 | 7.58 | -0.12 | -1.53% | 8.86M | 03:59:59 | ||
| 逸仙电商 | 4.72 | 4.80 | 4.42 | +0.28 | +6.31% | 2.63M | 03:59:59 | ||
| 一起教育 | 1.090 | 1.110 | 1.040 | -0.010 | -0.91% | 1.14M | 03:59:59 | ||
| 东方文化 | 4.250 | 4.430 | 4.190 | -0.050 | -1.16% | 94.30K | 03:59:59 | ||
| Meiwu Technology | 4.420 | 4.700 | 4.415 | -0.250 | -5.35% | 142.59K | 03:59:59 | ||
| 石药集团 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 4.99K | 15/09 | ||
| 亘喜生物 | 13.75 | 13.76 | 13.10 | +0.53 | +4.01% | 30.63K | 03:59:59 | ||
| 祁连国际 | 3.920 | 4.120 | 3.920 | -0.130 | -3.21% | 68.49K | 03:59:59 | ||
| 库客音乐 | 6.130 | 6.130 | 6.060 | +0.130 | +2.17% | 7.05K | 03:59:59 | ||
| 雾芯科技 | 4.820 | 5.050 | 4.750 | -0.150 | -3.02% | 33.16M | 03:59:59 | ||
| 华迪国际 | 4.450 | 4.560 | 4.320 | +0.100 | +2.30% | 24.24K | 03:59:59 | ||
| 天睿祥 | 4.050 | 4.140 | 3.984 | 0.000 | 0.00% | 69.83K | 03:59:59 | ||
| 牧粮实业 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 天演药业 | 15.22 | 15.22 | 14.46 | +0.71 | +4.89% | 23.03K | 03:59:59 | ||
| Baosheng Media Group Holdings | 1.930 | 1.990 | 1.880 | -0.030 | -1.53% | 136.13K | 03:59:59 | ||
| EZGO Technologies | 3.070 | 3.190 | 3.020 | -0.020 | -0.65% | 103.81K | 03:59:00 | ||
| CN Energy Group | 5.590 | 5.590 | 5.134 | +0.310 | +5.87% | 37.09K | 03:59:59 | ||
| 师董会 | 2.470 | 2.470 | 2.440 | +0.010 | +0.41% | 7.74K | 03:59:00 | ||
| Cloopen Group Holding | 4.710 | 4.760 | 4.530 | +0.160 | +3.52% | 550.87K | 03:59:59 | ||
| 大自然药业 | 2.320 | 2.490 | 2.230 | +0.050 | +2.20% | 384.01K | 03:59:00 | ||
| 第一高中教育 | 4.060 | 4.120 | 4.010 | +0.030 | +0.74% | 132.46K | 03:59:59 | ||
| 聚好商城 | 6.020 | 6.020 | 5.867 | +0.050 | +0.84% | 91.13K | 03:59:59 | ||
| 中国软件国际 | 1.86 | 1.86 | 1.76 | 0.00 | 0.00% | 0.63K | 17/09 | ||
| 康乃德生物 | 23.06 | 23.29 | 19.81 | +2.51 | +12.21% | 101.41K | 03:59:59 | ||
| 涂鸦智能 | 10.27 | 10.78 | 10.15 | -0.13 | -1.25% | 4.35M | 03:59:59 | ||
| 知乎 | 9.35 | 9.93 | 9.23 | -0.30 | -3.11% | 6.60M | 03:59:59 | ||
| 海银财富 | 6.350 | 6.350 | 6.290 | +0.231 | +3.78% | 12.07K | 03:43:00 | ||
| 怪兽充电 | 2.790 | 2.860 | 2.750 | -0.080 | -2.79% | 18.06K | 03:59:59 | ||
| 联代科技 | 6.00 | 6.16 | 5.80 | -0.15 | -2.44% | 73.98K | 03:59:59 | ||
| Lotus Pharmaceuticals | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 79.60K | 17/09 | ||
| 讯鸟软件 | 2.500 | 2.570 | 2.500 | -0.110 | -4.21% | 84.27K | 03:59:59 | ||
| 洋葱集团 | 7.330 | 7.449 | 6.920 | -0.040 | -0.54% | 83.10K | 03:59:59 | ||
| 水滴 | 3.010 | 3.010 | 2.925 | +0.090 | +3.08% | 404.90K | 03:59:59 | ||
| China Botanic Pharmaceutical | 0.20 | 0.20 | 0.14 | -0.00 | -1.22% | 2.60K | 03:59:59 | ||
| Zhangmen Education | 2.94 | 3.07 | 2.92 | -0.03 | -1.01% | 19.48K | 03:59:59 | ||
| SPK Acquisition | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 16/09 | ||
| EHome Household Service Holdings | 3.40 | 3.45 | 3.32 | -0.01 | -0.29% | 1.03M | 03:59:59 | ||
| Jiuzi Holdings | 2.740 | 2.800 | 2.670 | -0.040 | -1.44% | 262.01K | 03:59:59 | ||
| BOSS直聘 | 38.54 | 39.64 | 37.70 | +0.34 | +0.89% | 278.99K | 03:59:59 | ||
| Lakeshore Acquisition I | 10.10 | 10.10 | 10.10 | -0.04 | -0.39% | 2.17K | 03:59:00 | ||
| 万物新生 | 9.03 | 9.50 | 9.01 | -0.23 | -2.48% | 380.84K | 03:59:59 | ||
| Bit Brother | 0.9460 | 0.9460 | 0.9000 | +0.0075 | +0.80% | 599.16K | 03:59:59 | ||
| 满帮 | 16.06 | 17.05 | 15.59 | -0.59 | -3.54% | 1.96M | 03:59:59 | ||
| Soulgate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Bon Natural Life | 9.91 | 10.95 | 9.71 | -0.69 | -6.51% | 54.14K | 03:59:00 | ||
| 亚朵集团 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 滴滴 | 8.30 | 8.34 | 8.11 | +0.13 | +1.59% | 16.16M | 03:59:59 | ||
| 叮咚买菜 | 22.16 | 22.50 | 22.00 | -0.18 | -0.81% | 6.45K | 03:59:59 | ||
| 普普文化 | 3.25 | 3.35 | 3.19 | -0.05 | -1.52% | 299.72K | 03:59:59 | ||
| Missfresh | 4.22 | 4.44 | 4.18 | +0.03 | +0.72% | 473.40K | 03:59:59 | ||
| LinkDoc Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Meituan | 61.40 | 62.05 | 60.71 | +0.95 | +1.58% | 92.77K | 03:55:00 | ||
| Sentage Holdings | 2.50 | 3.17 | 2.50 | -0.55 | -18.03% | 898.46K | 03:59:59 | ||
| Lakeshore Acquisition I Corp | 9.82 | 9.82 | 9.82 | +0.07 | +0.72% | 0.20K | 17/09 | ||
| SPK Acquisition Corp | 9.93 | 9.95 | 9.93 | +0.00 | +0.00% | 0 | 17/09 |