x
突发新闻
0

中国ADRs

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 新浪119.25119.56113.34+7.28+6.50%846.01K02:04:24 
 百度256.64260.36253.08-1.14-0.44%1.26M02:04:12 
 搜狐45.3245.3344.08+1.20+2.72%168.51K02:03:10 
 网易325.34327.80322.22+3.26+1.01%678.85K02:03:41 
 携程48.3648.8448.10+0.14+0.29%2.37M02:03:52 
 UT斯达康6.0406.0605.800+0.070+1.17%124.64K01:59:23 
 晶澳太阳能7.427.467.39-0.01-0.13%772.78K02:03:46 
 英利绿色能源1.9321.9741.920-0.018-0.90%24.14K01:44:12 
 永新视博0.2120.2200.212-0.008-3.64%10.50K01:28:00 
 赛维LDK0.00800.00980.0080-0.0001-1.12%33.57K01:01:00 
 中国绿色农业1.45871.50001.4300-0.0213-1.44%205.14K02:03:27 
 航美传媒1.311.351.25-0.02-1.51%729.28K02:02:30 
 星源燃料0.0130.0160.01300%009/01 
 ATA5.6905.8155.690+0.040+0.71%15.15K01:54:11 
 奥星制药2.04602.20002.0099+0.0460+2.30%80.03K01:32:42 
 中汽系统4.8104.9504.810-0.100-2.04%34.70K02:01:25 
 新奥混凝土4.1504.2504.150-0.050-1.19%12.01K00:33:51 
 中国汽车物流4.0704.0803.900-0.040-0.98%14.80K02:03:44 
 比克电池1.5741.5951.500+0.074+4.91%60.54K00:59:09 
 泰邦生物81.1682.2077.71+0.71+0.88%46.15K02:02:00 
 中国陶瓷2.19902.30902.1900-0.0610-2.70%24.41K02:02:28 
 蓝汛2.342.372.20+0.02+0.86%504.17K01:59:17 
 平潭海洋3.4603.7493.450-0.250-6.74%112.97K02:00:02 
 中国鸽瑞高级材料0.0250.0250.01000%013/01 
 泛华金控26.5326.6825.38+0.27+1.03%207.26K02:04:00 
 九洲大药房1.4501.4501.440+0.019+1.36%1.26K00:01:03 
 中国风能技术6.7206.9606.580-0.230-3.31%101.25K01:55:01 
 中网在线3.86764.22003.6000-0.4124-9.64%1.54M02:03:43 
 中国信息技术2.6802.8602.620-0.010-0.37%517.62K01:59:13 
 泰克飞石2.46002.63002.4600-0.1200-4.65%39.52K02:02:03 
 Viewtran0.0100.0100.0100.0000.00%0.30K22:30:00 
 中国循环能源3.06963.14002.9600+0.0596+1.98%186.07K02:00:09 
 中电光伏0.04130.05190.04120.00000.00%10.05K22:30:00 
 鑫达集团4.5504.6004.550-0.050-1.09%2.00K00:53:50 
 畅游36.4436.5636.16+0.21+0.58%65.03K02:02:30 
 联络智能1.7601.7601.701+0.040+2.33%92.34K01:56:58 
 富维薄膜3.99004.28003.3700+0.6600+19.82%262.61K02:00:36 
 冠威塑料0.0010.0010.00100%029/11 
 海湾资源1.6001.6501.5900.0000.00%43.69K02:02:34 
 太宇机电0.0010.0010.00100%022/12 
 汉广厦房地产1.7311.9551.700-0.039-2.20%94.17K01:46:29 
 和利时自动化24.6924.7323.94+0.93+3.91%167.01K02:03:23 
 豪鹏国际4.2004.2454.100+0.050+1.20%31.06K01:53:04 
 华住149.29150.74148.18+1.94+1.32%500.02K02:03:44 
 前程无忧67.6567.8266.74+1.02+1.53%35.44K02:03:56 
 金融界2.7702.8602.700-0.080-2.81%68.87K02:02:06 
 金凰珠宝1.94001.95961.9200+0.0200+1.04%21.60K01:47:43 
 康迪车业6.8006.9506.700-0.050-0.73%199.89K02:03:57 
 西安联合信息5.6005.7315.400+0.240+4.48%49.85K01:09:11 
 利华国际0.00500.00500.005000%012/01 
 第九城市1.0891.2601.030-0.090-7.67%1.94M02:01:59 
 能发伟业1.23011.30011.1901-0.0399-3.14%42.42K01:40:47 
 奥信天力2.83002.83082.6999+0.0400+1.43%9.31K01:37:43 
 奥盛创新3.74504.13003.4800-0.2650-6.61%75.77K02:01:13 
 庆客隆0.11010.11060.11000.00000.00%20.00K23:23:00 
 研控科技2.4222.8702.300-0.608-20.08%1.72M02:03:54 
 奥瑞金种业1.2501.3201.000+0.252+25.29%2.30M02:03:57 
 上为集团1.3901.4401.350+0.020+1.46%106.99K02:03:18 
 天星生物0.0010.0010.00000%028/12 
 瑞立集团6.7816.8906.700-0.049-0.71%135.43K02:02:44 
 Future Fintech3.60003.89883.4500-0.2100-5.51%162.44K01:53:36 
 森特集团0.00020.00020.000100%004/01 
 科兴生物8.0608.0708.010-0.010-0.12%20.34K01:37:45 
 巨元瀚洋0.1600.1600.16000%012/01 
 鼎联控股0.00010.00010.000100%030/12 
 圣恺工业0.0270.0270.0180.0000.00%003:38:00 
 世纪互联8.458.468.01+0.18+2.18%471.11K02:02:53 
 泰和诚医疗3.2503.2733.2500.0000.01%11.35K01:00:46 
 正保远程教育9.2109.4809.140-0.060-0.65%72.60K01:50:24 
 中芯国际7.4657.4807.350-0.065-0.86%203.35K02:03:55 
 东方航空40.2840.2839.98+0.99+2.53%13.06K01:55:24 
 新东方102.58102.9799.26+2.06+2.05%1.06M02:03:09 
 中国人寿16.8816.8816.69+0.75+4.65%493.82K02:03:52 
 安博教育3.5003.5003.50000%009/12 
 晶科能源24.2824.5024.05+0.12+0.50%153.09K01:59:00 
 广深铁路34.7534.7634.74+0.06+0.17%2.03K01:58:23 
 联拓集团ADR0.0100.0100.01000%007/07 
 橡果国际20.2220.2219.99+1.11+5.81%1.17K00:31:56 
 南太地产12.5712.7012.55+0.03+0.20%29.82K01:59:56 
 中国电信48.7348.7348.53+0.69+1.44%18.83K01:55:38 
 凤凰新媒体7.1507.1506.820+0.320+4.69%206.76K02:02:38 
 易车36.9337.3036.47+0.46+1.26%516.49K02:03:16 
 中国博润1.4821.4821.450-0.008-0.56%15.74K01:46:38 
 Daqo New Energy ADR63.62565.99062.280-0.625-0.97%149.93K02:02:45 
 房天下5.205.205.080.000.00%1.63M02:03:56 
 华能电力26.1326.1325.88-0.08-0.31%34.31K01:57:36 
 诺亚财富50.1150.3349.91-0.14-0.28%59.99K01:58:26 
 网秦3.7703.8303.700+0.020+0.53%275.36K02:02:49 
 昱辉阳光2.9953.0402.930-0.035-1.16%23.59K01:48:16 
 中海油158.91159.18158.17+0.62+0.39%87.86K01:55:08 
 中石油75.3375.3374.47+0.16+0.21%45.49K01:48:15 
 唯品会15.53516.10015.370-0.505-3.15%8.78M02:03:55 
 鑫苑置业7.6707.8507.650-0.190-2.42%434.18K02:03:21 
 希尼亚6.0706.2106.040+0.030+0.50%6.51K02:01:30 
 好未来29.61529.74028.600+1.255+4.43%4.96M02:03:51 
 兖州煤业14.28014.28014.260+0.020+0.14%1.09K01:19:00 
 南方航空55.53055.54054.860+1.580+2.93%26.84K01:59:42 
 正兴集团1.4111.4201.350+0.030+2.21%27.57K01:47:37 
 绿润集团0.2180.2300.216+0.002+0.79%161.18K01:55:44 
 耕生矿物0.0010.0010.00100%004/01 
 惠普森医药0.4410.4600.420+0.001+0.27%587.35K02:00:42 
 江苏华瑞服装2.4502.4502.450+0.050+2.08%1.44K00:06:10 
 东方纸业1.4501.4501.380+0.050+3.57%79.50K01:42:47 
 中国铝业17.4317.4917.23-0.12-0.68%33.97K01:59:26 
 人人11.02011.11010.780+0.120+1.10%244.65K02:03:12 
 通用钢铁0.0690.0690.056+0.008+12.79%1.14K23:38:00 
 绿润集团0.2200.2300.216+0.004+1.80%7.85K01:44:00 
 惠普森医药0.45470.46000.4200+0.0147+3.34%44.03K01:46:00 
 东方纸业1.4001.4401.4000.0000.00%9.55K00:14:00 
 恒安国际11.211.211.200%005/01 
 中兴通讯3.913.943.910.000.00%16.40K17/01 
 中国农业银行0.5300.5300.5300.0000.00%000:21:00 
 欢聚时代134.665134.810130.220+3.455+2.63%574.05K02:03:18 
 KBS服饰4.75004.90004.6600-0.0500-1.04%43.71K01:53:22 
 兰亭集势2.2202.2902.180+0.009+0.40%69.52K02:01:35 
 鲈乡农村小额贷款1.69881.83841.6200+0.0588+3.59%185.64K02:03:53 
 汽车之家80.6282.9479.11-1.05-1.29%286.76K01:59:39 
 500彩票网11.9812.1811.98+0.03+0.25%31.54K02:01:49 
 58同城81.7782.0479.59+1.78+2.23%416.33K02:02:44 
 Emo资本0.00300.00300.00300.00000.00%016/01 
 堤梯斯咖啡0.01050.01050.010500%013/01 
 美国一力农业集团0.99991.07990.9720-0.0101-1.00%21.40K01:35:00 
 Deyu Agriculture Cp0.01210.05000.012000%005/12 
 保健星0.0070.0080.00800%011/01 
 英加移动0.0400.0400.04000%004/01 
 雪枫环保4.1604.1604.16000%010/07 
 中国石油0.77000.77000.770000%012/01 
 友龙资本0.000100.000100.0001000%009/01 
 中国物流集团0.000800.000800.0008000%004/01 
 金鼎化工0.0020.0020.00200%012/01 
 深圳帝光电子0.0020.0020.00200%012/01 
 大连新阳高科0.00240.00310.00240.00000.00%003:41:00 
 中国情报信息系统0.03230.03230.0322+0.0001+0.31%4.00K22:30:00 
 德利国际新能源0.02510.02990.02040.00000.00%0.90K00:13:00 
 福建中德能源0.01050.01500.01050.00000.00%004:48:00 
 德尔集团0.00500.00500.005000%013/01 
 China Everbright Water Ltd0.3430.3430.34300%031/10 
 联游网络0.0040.0040.00200%009/01 
 龙威石油0.03000.03000.0210+0.0090+42.86%40.70K00:33:00 
 武汉通用0.25000.27000.2200-0.0100-3.85%33.88K01:04:00 
 兴和兴永碳素0.06100.06100.0610+0.0009+1.50%0.38K23:12:00 
 大树玩具0.00180.00180.00130.00000.00%004:54:00 
 东方生物1.20001.20001.200000%015/12 
 紫金矿业0.40530.40530.4000-0.0225-5.25%20.50K23:12:00 
 赛诺国际0.03770.03770.0366-0.0023-5.75%15.95K01:08:00 
 引航(北京)科技发展0.1500.1500.150-0.036-19.35%0.50K00:20:00 
 中国银行0.55500.55500.5550+0.0347+6.67%96.38K01:17:00 
 中国电信0.4800.4800.48000%009/01 
 海洋食品0.0300.0300.0300.0000.00%016/01 
 Country Garden Holdings2.15802.16002.1100-0.1220-5.35%5.52K00:46:00 
 黑龙江中现信息0.2100.2100.210-0.068-24.46%3.50K01:40:00 
 Yosen Group, Inc.0.17390.17390.173900%013/01 
 Coolpad Group Ltd0.12670.12670.020000%013/01 
 工商银行0.85050.85050.83750.00000.00%004:26:00 
 西蓝天然气0.01500.01500.01500.00000.00%1.00K22:34:00 
 建设银行1.08001.08001.0800+0.0100+0.93%392.50K22:32:00 
 Sunny Optical Tech14.410014.430014.05000.00000.00%001:42:00 
 联想集团0.58000.58000.5756+0.0076+1.33%4.00K00:10:00 
 神阳科技0.03000.03000.011000%013/01 
 Fosun International2.3102.4072.3100.0000.00%004:25:00 
 东风1.22001.22001.22000.00000.00%016/01 
 贵州西拓0.25000.25000.250000%014/12 
 中国海洋石油1.56001.56001.56000.00000.00%000:19:00 
 中兴通讯7.76007.99007.76000.00000.00%004:39:00 
 比亚迪9.1209.1908.950+0.250+2.82%84.13K01:46:00 
 腾讯控股57.800058.250057.0000+1.3000+2.30%8.83K01:30:00 
 达内科技14.0014.0013.82+0.18+1.30%20.89K01:59:47 
 中石化83.41583.45082.900+0.345+0.42%97.78K02:01:50 
 上石化62.67562.67561.630+0.875+1.42%51.73K02:02:42 
 聚美优品3.513.633.50-0.11-3.04%1.04M02:03:52 
 猎豹移动15.1715.5314.85-0.09-0.59%521.55K02:02:37 
 乐居1.6531.6811.650-0.027-1.58%63.56K01:59:03 
 微博130.54130.89123.45+7.35+5.97%1.23M02:03:56 
 爱康国宾15.7215.7815.65+0.09+0.54%13.54K01:58:45 
 途牛8.458.498.30+0.07+0.84%77.73K01:56:45 
 腾讯控股ADR57.74057.74057.120+1.340+2.38%1.31M01:48:00 
 京东46.6946.9346.02+0.22+0.48%4.17M02:03:54 
 迅雷15.7116.3115.50+0.15+0.95%3.14M02:03:20 
 阿里巴巴183.78184.14179.33+1.38+0.76%14.50M02:04:15 
 瑞声科技180.41180.41178.52+3.91+2.22%0.10K01:32:00 
 农业银行13.8413.8413.44+0.58+4.37%12.57K01:38:00 
 海螺水泥25.7325.8025.73+0.30+1.19%0.53K01:19:00 
 安东油田服务20.8720.8720.8700%027/12 
 中国银行13.81513.84013.600+0.419+3.13%22.54K01:46:00 
 比亚迪股份18.1918.4417.90+0.53+3.00%79.54K01:36:00 
 中国交建22.7222.7222.72-0.71-3.03%0.15K23:06:00 
 建设银行21.0921.0920.91+0.48+2.33%8.78K01:45:00 
 招商银行22.7022.7922.70-0.40-1.73%0.44K01:19:00 
 中材股份17.00017.21017.0000.0000.00%003:17:00 
 中海油服25.2325.2324.4800%012/01 
 中国铁建12.0012.0112.00+0.15+1.27%0.75K23:31:00 
 中国神华11.3611.3711.20-0.02-0.18%275.04K01:37:00 
 东风集团股份60.8960.8960.890.000.00%003:45:00 
 新奥能源27.8027.8027.09+0.18+0.65%122.62K01:26:00 
 长城汽车12.0612.0612.000.000.00%002:13:00 
 工商银行17.88017.88017.610+0.440+2.52%14.74K01:32:00 
 联想集团11.5111.5111.48+0.01+0.09%9.67K01:27:00 
 中国人保财险53.8753.8753.87+0.62+1.16%57.99K17/01 
 中国平安23.3023.3423.02+0.25+1.08%69.21K01:48:00 
 上海电气8.088.088.0800%009/01 
 高鑫零售ADR11.50011.75011.4400.0000.00%002:28:00 
 中国民航信息网络ADR31.785032.220031.78500.00000.00%001:05:00 
 青岛啤酒30.0030.5030.000.000.00%004:59:00 
 中国旺旺38.2738.2738.2700%020/12 
 潍柴动力10.3410.3410.31+0.30+2.99%2.46K01:26:00 
 中联重科3.8903.8903.89000%015/12 
 民生银行10.3810.3810.3800%006/01 
 稳盛金融151.55151.55140.01-2.04-1.33%1.56K00:54:36 
 中国贷款公司2.782.822.64-0.05-1.77%16.61K02:01:18 
 一嗨租车11.8011.8511.730.000.00%24.73K01:48:34 
 陌陌27.7127.7225.42+2.59+10.29%8.23M02:03:57 
 碳博士控股2.662.722.60+0.02+0.76%413.21K02:03:44 
 宝尊电商36.9737.0035.81+1.30+3.64%937.11K02:03:54 
 长三角精细化工1.63491.68001.5300+0.0249+1.55%163.42K01:55:28 
 众美联1.1601.2001.130-0.060-4.92%67.83K01:35:40 
 玉龙生态材料3.5003.5803.350+0.180+5.42%36.19K01:43:32 
 海亮教育47.1347.1546.96+0.06+0.13%20.24K02:03:14 
 钜派投资21.7322.3921.34-0.10-0.47%197.65K02:02:32 
 富岭环球3.9754.0003.950+0.025+0.63%141.41K02:02:33 
 Borqs Tech6.506.556.35+0.05+0.78%2.66K01:42:21 
 陕西长江矿业新能源0.08620.08620.086200%010/10 
 魔线3.7803.8503.470+0.120+3.28%142.81K01:56:39 
 网合科技0.06600.06600.066000%009/01 
 宜人贷42.5442.6940.06+2.61+6.53%320.95K02:02:53 
 泰盈科技20.6620.6920.36+0.18+0.88%77.86K02:03:24 
 Ionix Technology Inc2.802.802.800.000.00%016/01 
 数海股份7.157.157.1500%028/11 
 51Talk12.2712.8212.19-0.14-1.13%27.43K01:46:27 
 银科控股9.019.209.00-0.19-2.07%43.32K02:03:30 
 国双11.5411.7211.00+0.25+2.21%428.61K02:02:34 
 天益华泰2.332.362.30+0.01+0.43%23.30K01:27:03 
 交通银行19.02019.02019.00000%005/01 
 中通快递16.3016.3015.96+0.35+2.23%654.43K02:03:32 
 万国数据21.1221.2920.03+0.92+4.55%605.83K02:03:26 
 希伯伦科技2.282.362.20+0.06+2.86%4.61K02:00:53 
 西塞拉利昂矿业0.0040.0040.0040.0000.00%016/01 
 Central China Real Estate0.440.440.4400%014/12 
 信而富5.545.605.43+0.06+1.09%84.25K01:55:26 
 博实乐教育21.6122.2721.53-0.02-0.09%100.02K01:16:05 
 贝森资本10.3510.3510.3500%009/01 
 烟台金正环保12.5121.0012.25-3.29-20.82%777.85K01:59:57 
 圣盈信36.1039.4435.89-1.89-4.97%131.05K02:03:52 
 正康国际8.669.868.33-1.14-11.65%118.83K02:01:50 
 Universal Medical Financial0.9900.9900.99000%010/01 
 百世物流9.209.239.06+0.11+1.21%253.44K02:02:11 
 寺库10.4710.7510.41+0.05+0.48%81.45K01:59:27 
 再鼎医药22.5823.8622.52-0.86-3.67%32.50K02:00:11 
 红黄蓝教育18.9119.5017.89+1.16+6.54%1.33M02:03:58 
 天地荟5.575.645.42+0.06+1.09%42.96K02:03:13 
 江苏宁沪高速公路31.5931.5831.5800%012/01 
 趣店12.0612.5012.03-0.25-2.03%1.42M02:03:14 
 瑞思学科英语14.9115.0814.59+0.27+1.84%131.18K02:03:29 
 和信贷10.5510.8510.53-0.34-3.10%42.83K02:02:29 
 龙运国际4.855.694.64-0.66-11.94%28.44K00:48:04 
 中国国航26.126.125.40.00.00%1.34K17/01 
 亚洲水泥(中国)4.994.994.990.153.10%010/10 
 鞍钢股份37.737.737.700%012/01 
 安踏体育122.16125.16122.160.000.00%003:56:00 
 阿里巴巴ADR00000%030/11 
 金隅股份ADR232323-4-14.81%007/05 
 北京首都机场股份ADR7.517.517.51-0.24-3.10%027/12 
 中海石油化学ADR14.9514.9514.95-0.21-1.39%025/09 
 中国建材ADR37.2237.2237.222.768.01%026/09 
 光大银行ADR00000%030/11 
 中煤能源ADR9.639.639.63-0.02-0.21%027/10 
 中国动向ADR9.119.119.110.000.00%026/12 
 中广核电力ADR00000%030/11 
 中国银河ADR0.910.910.91-0.01-1.09%023/10 
 中信银行ADR12.6912.6912.6900%003/01 
 中国太保ADR14.7414.7414.740.251.73%021/11 
 中远海控ADR2.60002.60002.60000.00000.00%003:53:00 
 中信证券ADR24.5124.5124.27+3.74+18.01%0.51K17/01 
 龙源电力ADR7.147.327.14-1.47-17.07%026/07 
 重庆农村商业银行ADR37.1837.1837.1800%027/02 
 中国中铁ADR17.9817.9817.980.170.95%021/12 
 山水水泥ADR99900%026/12 
 神威药业ADR22.1322.1322.13-1.90-7.91%008/06 
 碧桂园ADR54.0856.4954.08+5.40+11.09%0.60K22:57:00 
 大唐发电ADR6.256.266.2600%012/01 
 德龙控股ADR47484700%010/11 
 达芙妮国际ADR1.881.881.88-0.10-5.05%020/07 
 中国恒大ADR90.4090.4090.400.000.00%002:51:00 
 第一拖拉机股份ADR555-1-16.67%028/04 
 复星国际ADR59.5059.5059.5000%010/01 
 富智康集团ADR5.8605.8605.86000%007/12 
 金鹰商贸集团ADR61616111.67%001/04 
 国美零售ADR11.9411.9411.9400%009/01 
 广汽集团ADR00000%030/11 
 富力地产ADR53.1853.1853.170.030.06%012/01 
 海通证券ADR16.516.516.50.10.61%025/10 
 恒安国际(ADR51.7651.7651.76+0.10+0.20%0.60K01:26:00 
 恒鼎实业ADR4.064.064.06-5.65-58.19%027/06 
 江西铜业ADR68.0268.0168.0100%012/01 
 巨涛海洋石油服务ADR373737-48-56.47%015/06 
 金蝶国际ADR58.0958.0958.0900%010/01 
 龙湖地产ADR30.830.830.80.00.00%002:58:00 
 中国龙工ADR15.5315.5315.536.4671.22%027/07 
 李宁ADR21.5821.5821.5800%010/01 
 中国中冶ADR6.886.886.880.8814.67%008/08 
 百盛集团ADR4.764.764.760.061.28%022/09 
 邮储银行ADR00000%030/11 
 华油能源ADR1.421.421.420.107.58%018/10 
 桑德国际ADR101010111.11%012/04 
 神冠控股ADR1.491.491.49-0.02-1.32%029/12 
 中国重汽ADR62.0062.0062.0000%009/01 
 上海医药ADR13.4813.4813.4800%004/01 
 国药控股ADR22.00722.00721.720+0.117+0.53%0.59K01:06:00 
 威高股份ADR2.872.872.870.051.77%009/01 
 深圳高速公路股份ADR48.348.348.32.45.23%013/04 
 远洋集团ADR11.211.211.22.833.33%027/07 
 瑞安房地产ADR00000%030/11 
 华地国际控股ADR3.63.63.60.39.09%009/09 
 天津创业环保股份ADR11.8811.8811.8800%010/01 
 统一企业中国ADR81.8081.8081.8000%022/12 
 特步国际ADR41.9841.9841.985.8216.10%008/01 
 中车时代电气ADR30.130.030.000%028/11 
 紫金矿业ADR8.89008.89008.890000%009/01 
 中升控股ADR22.622.622.65.330.64%008/01 
 四季教育8.809.048.52+0.37+4.39%143.48K01:45:00 
 搜狗11.9112.1911.90-0.25-2.06%800.32K02:01:40 
 拍拍贷6.666.916.53-0.21-3.06%246.84K02:00:27 
 简普科技7.067.096.87+0.04+0.52%62.74K01:51:52 
 ReTo Eco-Solutions9.0609.5507.880+1.000+12.41%267.27K02:01:31 
 Lexinfintech14.1414.5114.06-0.14-0.98%148.74K02:02:39 
 Dogness A4.684.684.51-0.09-1.89%12.10K01:05:43