突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 新浪43.2643.3343.130.000.00%023/03 
 百度189.54192.27188.87+1.93+1.03%2.08M01:32:07 
 搜狐17.6517.6817.19+0.51+2.98%150.38K01:27:47 
 网易106.53108.87106.40+0.60+0.57%1.26M01:30:28 
 携程集团36.5437.4036.47-0.15-0.41%1.70M01:31:06 
 UTStarcom1.36001.39001.3200+0.0200+1.49%6.69K00:57:04 
 英利0.11000.11000.08100.00000.00%005/06 
 中国绿色农业10.14010.4409.980+0.240+2.42%8.30K01:05:38 
 Airnet Tech2.6202.6202.590+0.140+5.65%22.48K01:30:17 
 星源燃料0.0500.0500.0500.0000.00%003:59:59 
 ATA公司2.9602.9602.860+0.130+4.59%60.99K01:22:24 
 Biostar Pharma0.12000.12000.12000.00000.00%022/06 
 中国汽车系统股份公司4.8504.8704.730+0.120+2.54%61.70K01:31:44 
 Color Star Technology Co1.07001.07501.0400+0.0100+0.94%1.46M01:32:11 
 中国汽车物流0.2500.2500.0300.0000.00%022/06 
 CBAK能源科技4.9605.0554.820+0.150+3.12%1.39M01:32:09 
 泰邦生物119.99120.05117.27+0.00+0.00%021/04 
 羚羊控股2.9703.0802.9400.0000.00%417.08K01:30:39 
 蓝汛0.040.060.030.000.00%005/02 
 Hong Yuan Holding Group0.3350.3600.284-0.016-4.63%310.18K01:14:00 
 瑞士市场指数0.93450.94000.9220+0.0147+1.60%60.72K01:16:52 
 中国鸽瑞高级材料0.0010.0010.0010.0000.00%019/03 
 泛华金控14.5014.8414.37-0.51-3.40%19.68K01:29:31 
 中国九洲大药房0.97110.98290.9700-0.0085-0.87%765.70K01:16:30 
 ZW Data Action Technologies1.77001.80001.7200+0.0500+2.91%119.55K01:16:41 
 淘屏4.4614.5904.440+0.051+1.15%12.52K01:06:58 
 泰克飞石无线技术有限公司0.08500.08500.0850+0.0000+0.00%003:59:59 
 Viewtran0.0500.0500.0500.0000.00%003:59:59 
 盈丰科技8.6208.6208.240+0.330+3.98%85.78K01:30:38 
 鑫达集团0.58940.59000.5698+0.0090+1.55%66.25K01:16:54 
 Newegg Commerce10.1510.4610.15-0.46-4.34%126.79K01:27:20 
 富维薄膜有限公司8.9609.5008.470+0.490+5.78%20.99K01:15:06 
 Engine Media Holdings Inc11.5211.6311.19+0.71+6.57%210.27K01:16:11 
 冠威塑料0.0030.0030.0030.0000.00%027/05 
 海湾资源6.3706.4706.370-0.143-2.19%21.49K01:30:25 
 Lithium & Boron Technology Inc1.4101.4701.410+0.020+1.44%1.28K23/06 
 汉广厦房地产2.1302.1302.080+0.030+1.43%75.09K01:21:39 
 和利时公司14.6614.6614.43+0.24+1.66%59.77K01:21:47 
 华住53.4554.7253.04-0.53-0.98%567.35K01:31:05 
 前程无忧77.8077.9577.41-0.20-0.26%395.15K01:30:17 
 金融界9.6309.7009.400+0.190+2.01%1.71K01:14:47 
 金凰珠宝0.0940.0940.094+0.004+4.11%2.06K23/06 
 康迪车业6.1606.2305.980+0.280+4.76%1.08M01:30:01 
 箩筐技术2.7002.8402.615+0.170+6.72%16.10M01:30:57 
 第九城市13.6815.1513.44+0.12+0.89%2.04M01:31:08 
  博琪医药1.19991.21001.1800+0.0399+3.44%132.81K01:13:28 
 BIQI International0.01440.01440.0144-0.0655-81.98%0.40K21:35:00 
 奥盛创新4.6054.6304.605+0.095+2.11%1.26K00:33:38 
 庆客隆0.07000.07000.0700+0.0000+0.00%003:59:59 
 研控科技4.0304.1403.950-0.100-2.42%2.46M01:30:24 
 奥瑞金种业9.3709.7509.120+0.270+2.97%24.36K01:13:13 
 未来金融科技3.3203.3503.240+0.050+1.53%597.37K01:31:43 
 科兴生物6.4706.5806.2500.0000.00%004/02 
 巨元瀚洋0.1600.1600.090+0.000+0.00%002/06 
 鼎联控股0.00250.00250.00250.00000.00%003:59:59 
 圣恺工业0.0140.0140.0140.0000.00%017/06 
 世纪互联23.2123.6623.18-0.09-0.39%571.71K01:31:59 
 Zoom Technologies0.0350.0350.035+0.005+16.67%0.31K00:32:00 
 泰和诚医疗2.9603.0002.880+0.010+0.33%12.55K01:06:42 
 正保教育9.7309.7309.730+0.000+0.00%018/03 
 东方航空21.6621.8721.51-0.01-0.05%4.98K01:06:50 
 新东方8.0258.2907.850+0.225+2.88%15.30M01:32:08 
 中国人寿10.00510.0559.990+0.105+1.06%304.63K01:15:21 
 安博教育2.3002.3202.280+0.030+1.33%54.21K01:14:32 
 晶科能源38.0038.6937.44+0.86+2.32%1.32M01:32:07 
 广深铁路9.949.979.860.010.00%7.18K00:36:00 
 联拓集团0.0120.0120.0120.0000.00%003:59:59 
 南太投资25.4926.0225.19-0.28-1.09%140.08K01:24:07 
 精锐教育1.24501.25001.1800+0.0350+2.89%302.54K01:10:56 
 凤凰新媒体1.58001.60001.5400+0.0200+1.28%113.20K01:15:59 
 中国新博润集团0.1100.1100.1100.0000.00%022/06 
 大全新能源57.6159.3556.73+1.11+1.96%2.47M01:31:36 
 房天下控股11.7411.7911.670.000.00%003:59:59 
 华能电力15.1615.2015.13-0.19-1.24%10.35K01:24:53 
 诺亚财富49.0949.3547.99+1.47+3.09%47.94K01:24:42 
 浙江昱辉阳光能源有限公司8.5008.5507.910+0.360+4.42%1.58M01:32:12 
 中石油47.8048.4647.74+0.66+1.40%124.09K01:30:01 
 唯品会18.1218.6517.57+0.60+3.42%9.05M01:32:04 
 温德姆酒店集团73.7773.8773.47-0.10-0.14%112.83K01:30:09 
 鑫苑置业2.6802.7402.550+0.220+8.94%294.44K01:22:19 
 敦信金控1.47101.49001.4500-0.0090-0.61%42.95K01:14:03 
 好未来23.2624.0822.74+0.49+2.15%6.82M01:32:08 
 兖州煤业股份13.74513.86313.600+0.825+6.39%6.17K23/06 
 南方航空32.2432.5332.01-0.41-1.26%5.81K01:13:30 
 正兴集团0.3300.3300.330+0.000+0.00%019/06 
 美国绿星球1.62001.65001.6000+0.0300+1.89%9.56K01:15:30 
 Aoxing Pharma0.0140.0180.014-0.000-1.41%110.00K00:30:00 
 耕生矿物0.0100.0100.0100.0000.00%022/06 
 中国医药控股有限公司0.70290.72000.6833+0.0098+1.41%87.90K01:15:12 
 江苏华瑞服装有限公司3.1603.2753.120+0.050+1.61%249.39K01:22:32 
 IT科技包装0.47240.47500.4481+0.0224+4.98%1.66M01:17:14 
 优点互动3.0703.0902.900+0.220+7.72%14.26M01:30:54 
 中国铝业13.9114.0713.90+0.81+6.18%73.78K01:24:27 
 人人网11.2611.4011.03+0.10+0.90%5.47K01:10:51 
 通用钢铁0.0690.0700.069+0.019+37.72%4.47K01:07:00 
 美国绿星球1.5901.6501.580-0.055-3.34%3.74K22/06 
 中国医药控股有限公司0.69310.70800.6800-0.0009-0.13%14.08K22/06 
 IT科技包装0.4500.4600.436+0.005+1.12%55.89K22/06 
 恒安国际6.56.56.50.00.00%020/04 
 中兴通讯2.932.932.93+0.17+6.16%0.30K22:10:00 
 农业银行0.3500.3500.3500.0000.00%003:59:59 
 欢聚时代68.9370.3068.32+1.92+2.87%580.39K01:23:35 
 KBS服饰集团3.9403.9903.850-0.050-1.25%92.36K01:22:19 
 兰亭集势1.9701.9801.800+0.100+5.35%903.80K01:25:39 
 中国蝙蝠集团1.00971.01800.9900-0.0003-0.03%349.48K01:16:45 
 汽车之家63.0763.8062.83+0.07+0.11%331.72K01:28:59 
 BIT Mining7.8608.4007.600+0.020+0.26%511.60K01:30:59 
 Emo资本0.02780.02870.0249+0.0042+17.80%99.00K23:28:00 
 Heyu Biological Technology Corporation0.01200.01200.0120-0.0010-7.69%12.50K00:16:00 
 美国一力农业集团0.08130.08130.0813+0.0063+8.39%0.50K21:36:00 
 德御农业0.00190.00190.00080.00000.00%015/06 
 英加移动0.0070.0070.0070.0000.00%002/06 
 雪枫环保1.1502.0001.150+0.000+0.00%028/05 
 中国石油股份0.46740.46740.46740.00000.00%003:59:59 
 Entest Biomedical0.00590.00880.0059-0.0041-41.00%38.00K00:00:00 
 友龙资本0.001800.002200.00170-0.00020-10.00%9.82M01:17:00 
 Medical Care Tech0.015000.017500.01450+0.00055+3.81%2.46M01:02:00 
 金鼎化工0.0030.0030.0030.0000.00%003:59:59 
 Puda Coal New0.0000.0000.0000.0000.00%018/06 
 深圳帝光电子0.0180.0180.0070.0000.00%017/06 
 大连新阳高科0.00800.00800.00800.00000.00%022/06 
 中国情报信息系统0.03630.03630.0363+0.0000+0.00%003:59:59 
 德利国际新能源0.06200.06200.0620+0.0001+0.16%0.25K21:30:00 
 福建中德能源0.01600.01600.0160-0.0040-20.00%2.33K00:51:00 
 QDM International Inc0.4040.6100.4040.0000.00%008/06 
 德尔集团0.01550.02800.01550.00000.00%35.00K00:50:00 
 中国光大水务有限公司China Everbright0.1880.1880.188-0.013-6.25%10.00K22:33:00 
 联游网络0.0080.0080.008+0.000+0.00%0.25K00:53:00 
 兴和兴永碳素0.14250.14250.1302-0.0025-1.72%13.35K00:23:00 
 大树玩具0.00150.00150.0015+0.0000+0.00%018/06 
 东方生物1.05001.05001.05000.00000.00%022/06 
 紫金矿业1.30001.32001.3000-0.0100-0.76%7.59K21:49:00 
 赛诺国际0.03220.05900.03220.00000.00%002/02 
 引航(北京)科技发展0.2010.2010.1300.0000.00%003:59:59 
 中国银行0.35100.37270.3510+0.0000+0.00%003:59:59 
 海洋食品0.0220.0220.0220.0000.00%019/06 
 碧桂园1.17001.17001.17000.00000.00%008/06 
 China Shouguan Mining0.71000.71000.59980.00000.00%003:59:59 
 黑龙江中现信息0.0150.0150.0120.0000.00%004/02 
 DBUB Group Inc0.18000.18000.1800+0.0000+0.00%017/06 
 酷派集团0.04290.04290.04290.00000.00%003:59:59 
 工商银行0.64500.65720.64500.00000.00%018/06 
 西蓝天然气0.00170.00170.00170.00000.00%7.50K22:56:00 
 建设银行0.81810.81810.8181+0.0481+6.25%0.40K00:28:00 
 舜宇光学科技31.220031.230031.2200+1.8500+6.30%3.53K22:11:00 
 神阳科技0.00060.00060.00060.00000.00%003:59:59 
 复星国际1.4651.4651.420+0.015+1.03%5.00K21:48:00 
 东风集团股份0.90000.90000.90000.00000.00%022/06 
 贵州西拓0.00010.00010.00010.00000.00%001/08 
 Yasheng Group0.0950.0950.095+0.007+7.95%2.30K23:21:00 
 中兴通讯股份有限公司5.75005.84005.7000+0.1050+1.86%0.90K00:37:00 
 比亚迪股份29.50029.66029.200+0.970+3.40%91.67K01:10:00 
 腾讯控股74.755475.708074.4600+0.7054+0.95%6.57K01:02:00 
 达内科技2.8002.8802.770-0.120-4.11%471.69K01:26:40 
 中石化52.6253.1052.53+0.29+0.55%40.57K01:24:37 
 上石化23.6923.7023.31+0.28+1.20%25.28K01:13:56 
 猎豹移动2.2302.2602.200+0.010+0.45%128.87K01:19:55 
 乐居控股有限公司1.98002.02001.9800-0.0400-1.98%38.35K01:30:05 
 微博50.5950.7549.80+1.43+2.91%438.05K01:29:24 
 途牛2.4302.4802.400-0.010-0.41%169.84K01:29:29 
 腾讯控股ADR75.10575.82074.850+0.945+1.27%1.17M01:16:00 
 京东73.1474.3472.81-0.16-0.22%5.94M01:31:38 
 迅雷4.6204.7204.580+0.050+1.09%181.97K01:19:33 
 阿里巴巴214.50216.33213.15+3.18+1.50%9.83M01:31:48 
 瑞声科技7.517.537.42+0.10+1.35%6.12K01:13:00 
 中国农业银行股份有限公司8.688.688.63-0.00-0.01%3.33K00:35:00 
 安徽海螺水泥股份有限公司26.4026.5426.32+0.26+0.99%5.09K00:40:00 
 安东油田服务12.9112.9112.910.000.00%028/05 
 中国银行股份有限公司9.0609.0609.010+0.070+0.78%48.03K01:13:00 
 比亚迪股份有限公司58.8559.1558.74+1.85+3.25%357.30K01:16:00 
 中国交通建设股份有限公司8.008.138.00+0.00+0.00%006/01 
 中国建设银行股份有限公司15.8515.9215.81+0.08+0.52%9.08K01:09:00 
 招商银行股份有限公司43.0943.1142.77-0.41-0.94%6.77K00:40:00 
 中国铁建股份有限公司5.155.155.06+0.00+0.00%006/01 
 中国神华能源股份有限公司8.888.958.88+0.19+2.19%63.03K00:32:00 
 東風汽車集團股份有限公司45.0545.0545.050.000.00%003:59:59 
 新奥能源77.2079.5076.61+0.12+0.16%2.59K01:14:00 
 长城汽车股份有限公司32.0532.0532.00+2.84+9.72%0.37K23/06 
 中国工商银行股份有限公司12.89512.96012.860+0.005+0.04%9.25K01:13:00 
 中国人民财产保险股份有限公司21.9221.9221.87-0.57-2.52%1.26K23/06 
 中国平安保险(集团)股份有限公司20.0420.1219.90+0.36+1.86%45.26K01:12:00 
 Shanghai Electric ADR5.135.135.130.000.00%022/06 
 中国民航信息网络股份有限公司21.130021.130021.1300+0.1800+0.86%0.26K21:31:00 
 青岛啤酒股份有限公司53.8253.8253.82+1.38+2.64%0.52K23/06 
 潍柴动力股份有限公司16.8216.9116.62+0.34+2.09%10.04K01:13:00 
 中联重科股份有限公司10.10010.34010.1000.0000.00%003:59:59 
 中国民生银行股份有限公司4.824.824.82+0.00+0.00%003:59:59 
 稳盛金融3.613.613.610.000.00%018/06 
 中国贷款公司0.150.150.150.000.00%0.11K22:52:00 
 陌陌15.1415.2114.96+0.24+1.61%1.04M01:31:33 
 碳博士控股1.09501.11001.0800+0.0150+1.39%595.13K01:17:22 
 宝尊电商34.6534.9033.51+1.05+3.12%626.17K01:30:18 
 Urban Tea2.1602.3112.1300.0000.00%016/06 
 Mercurity Fintech ADR5.6405.8305.530-0.060-1.05%180.03K01:22:12 
 玉龙生态材料4.1004.1004.000+0.350+9.33%0.58K23/06 
 海亮教育39.5739.8438.64+0.47+1.21%1.80K00:26:01 
 钜派投资1.47001.49001.4400+0.0400+2.80%44.32K01:29:31 
 富岭环球2.3402.3412.340+0.000+0.00%021/11 
 播思0.90730.92500.8802+0.0324+3.70%1.24M01:30:14 
 陕西长江矿业新能源0.04000.04000.04000.00000.00%003:59:59 
 Pan Ocean Container Supplies0.01070.01070.01070.00000.00%004/02 
 网合科技0.00010.00010.00010.00000.00%022/06 
 厦门陆通国际旅行社0.75000.75000.3250+0.0000+0.00%010/06 
 宜人贷5.9306.2905.930-0.060-1.00%136.64K01:26:08 
 泰盈科技6.4106.4206.410-0.010-0.16%7.42K01:31:02 
 Code Chain New Continent Ltd2.1202.1602.060+0.060+2.91%86.79K01:16:59 
 BAIOO Family Interactive Ltd0.10000.10000.1000+0.0000+0.00%004/02 
 Grandwon0.01000.01000.01000.00000.00%023/12 
 Rebel1.0501.0501.040+0.010+0.96%0.80K22:50:00 
 百济神州341.05344.99334.99+8.53+2.57%59.62K01:17:11 
 超离子科技0.200.220.17-0.01-6.46%75.46K01:11:00 
 中航科工0.5500.5500.5500.0000.00%013/05 
 数海股份2.4202.4302.350+0.030+1.26%12.59K01:05:48 
 无忧英语(51Talk)8.7608.8308.420+0.230+2.70%54.83K01:17:00 
 银科控股7.2507.2507.230+0.000+0.00%018/11 
 国双1.95001.95001.94000.00000.00%026/03 
 尚高公司7.1007.1006.780+0.460+6.93%108.05K01:30:18 
 交通银行股份有限公司16.39516.39616.396+0.082+0.50%0.12K23:17:00 
 中通快递29.8030.1429.68+0.04+0.13%1.63M01:31:28 
 百胜中国66.5867.0866.40+0.08+0.12%566.92K01:29:54 
 万国数据76.0177.6775.84+0.01+0.01%538.31K01:31:02 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 Nisun International11.3811.5111.14-0.08-0.70%28.89K00:49:50 
 西塞拉利昂矿业0.1910.2550.145-0.058-23.31%53.10M01:17:00 
 Hunter Maritime Acquisition0.160.160.16+0.00+0.00%025/03 
 建业地产0.440.440.440.000.00%004/02 
 JB & ZJMY0.104580.108900.094500.000000.00%003:59:59 
 Sos Ltd3.3303.4803.300+0.030+0.91%6.21M01:30:52 
 博实乐4.1804.1803.960+0.190+4.76%1.87K01:10:17 
 Tingyi Cayman ADR36.8736.8736.87+0.00+0.00%005/05 
 Xynomic Pharmaceuticals2.222.222.22+0.00+0.00%013/05 
 金正环保3.5703.6003.520+0.020+0.56%40.78K01:05:28 
 Hudson Capital3.6703.6953.610+0.020+0.55%10.14K01:16:48 
 正康国际4.2704.4004.140+0.050+1.18%237.75K01:16:46 
 Genertec Universal Medical0.8800.8800.880+0.000+0.00%015/05 
 百世集团1.61501.75501.3800+0.2650+19.63%42.29M01:31:59 
 寺库2.5002.5202.491+0.010+0.40%23.93K01:15:08 
 再鼎医药161.31161.94159.56+0.85+0.53%120.15K01:24:44 
 红黄蓝3.7503.8503.550+0.080+2.18%27.12K01:06:24 
 天地荟2.8903.0202.870-0.130-4.30%36.54K01:23:57 
 江苏宁沪高速公路股份有限公司22.5522.5722.540.000.00%022/06 
 趣店2.4502.5002.350+0.050+2.08%2.02M01:30:03 
 瑞思学科英语2.8932.9002.760+0.134+4.84%15.45K01:15:38 
 Xiaobai Maimai1.53001.57001.4900+0.0800+5.52%9.13K01:19:45 
 龙运国际1.57161.58001.5150+0.0516+3.39%48.74K01:16:51 
 中国国际航空股份有限公司15.915.915.70.00.00%003:59:59 
 Agile ADR72.472.472.40.00.00%025/05 
 安踏体育584.75589.53573.96+12.25+2.14%0.87K00:57:00 
 阿里巴巴196.600200.000196.600-2.400-1.21%3.77K02/03 
 北京金隅集团股份有限公司44400.00%014/05 
 北京首都国际机场股份有限公司3.393.393.390.000.00%022/06 
 中海石油化學股份有限公司6.986.986.980.000.00%030/09 
 中国建材股份有限公司58.9858.9858.980.000.00%003:59:59 
 中国中煤能源股份有限公司12.5012.5012.500.000.00%019/06 
 中国动向ADR6.616.616.61+0.00+0.00%028/04 
 中国银河证券股份有限公司15.7515.7515.750.000.00%004/06 
 中信银行股份有限公司10.5810.5810.58+0.07+0.67%1.00K21:30:00 
 中国太平洋保险(集团)股份有限公司12.8412.8412.760.000.00%022/06 
 China High Speed Transmission ADR17.8417.8417.840.000.00%022/04 
 中远海运控股股份有限公司12.325012.325012.3250-0.2450-1.95%0.47K00:58:00 
 中信证券股份有限公司25.0325.0324.960.000.00%003:59:59 
 龙源电力集团股份有限公司17.3617.5917.36-0.04-0.26%15.70K00:13:00 
 重庆农村商业银行股份有限公司20.2020.2020.200.000.00%005/06 
 中国中铁股份有限公司11.3011.3011.30+0.00+0.00%006/02 
 山水水泥ADR99900.00%027/12 
 神威药业ADR21.8821.8821.880.000.00%009/06 
 碧桂园控股有限公司30.6730.6730.67+0.00+0.00%017/06 
 大唐国际发电股份有限公司3.093.093.030.000.00%025/05 
 达芙妮国际ADR0.560.560.56+0.00+0.00%011/08 
 中国恒大ADR33.6633.6633.660.000.00%022/06 
 第一拖拉机股份有限公司55500.00%018/05 
 復星國際有限公司35.9535.9535.950.000.00%019/06 
 金鹰商贸集团ADR616161+0+0.00%002/04 
 国美零售ADR20.7820.7820.78+0.00+0.00%013/02 
 广州富力地产股份有限公司22.2023.0522.200.000.00%022/06 
 海通证券股份有限公司9.49.49.40.00.00%030/04 
 恒安国际(ADR33.2233.4833.20-0.38-1.13%0.93K23/06 
 恒鼎实业ADR2.262.262.260.000.00%004/12 
 江西铜业股份有限公司83.6383.6383.63-3.97-4.53%0.16K23/06 
 巨涛海洋石油服务ADR444444+0+0.00%029/05 
 金蝶国际ADR336.67336.67336.670.000.00%017/06 
 龙湖地产ADR56.256.756.2-0.3-0.48%0.83K23/06 
 中国龙工ADR16.5016.5016.500.000.00%019/06 
 李宁ADR239.00239.72239.00+0.00+0.00%012/06 
 中国冶金科工股份有限公司3.693.693.69+0.00+0.00%018/11 
 Nine Dragons Paper ADR26.826.826.8-1.2-4.28%0.10K23:16:00 
 中国人民保险集团股份有限公司6.426.426.420.000.00%003/02 
 百盛集团ADR0.980.980.980.000.00%004/06 
 中国邮政储蓄银行股份有限公司14141400.00%016/06 
 华油能源ADR0.710.710.710.000.00%016/06 
 上海复旦微电子集团股份有限公司25.5027.9425.50+0.00+0.00%024/06 
 中國重汽(香港)有限公司152.50152.50152.500.000.00%026/01 
 上海医药集团股份有限公司10.8110.8910.62+0.00+0.00%003:59:59 
 国药控股股份有限公司15.09515.13514.920+0.415+2.83%3.73K23/06 
 山东威高集团医用高分子制品股份有限公司9.579.579.57+0.70+7.89%0.96K23:32:00 
 深圳高速公路股份有限公司51.951.951.9+0.0+0.00%030/03 
 遠洋集團控股有限公司7.87.87.30.00.00%028/01 
 瑞安房地产ADR77700.00%030/03 
 统一企业中国ADR106.25106.25106.250.000.00%003:59:59 
 特步国际ADR87.9887.9887.98+0.00+0.00%023/04 
 株洲南车时代电气股份有限公司28.728.728.5+0.0+0.00%022/06 
 紫金矿业集团股份有限公司25.800025.800025.8000+0.0000+0.00%003:59:59 
 中升控股ADR68.768.768.7+0.0+0.00%008/04 
 四季教育0.92760.94000.9100+0.0170+1.87%87.21K01:24:46 
 搜狗8.3508.3958.340+0.010+0.12%187.74K01:24:41 
 信也科技9.4409.5709.050+0.210+2.28%845.98K01:30:01 
 开心汽车2.2592.3002.210-0.001-0.04%229.84K01:16:49 
 简普科技2.5302.6302.480+0.090+3.69%70.56K01:17:17 
 瑞图生态1.25001.70001.2300+0.0800+6.84%57.19M01:32:12 
 乐信12.5112.6212.32+0.09+0.72%1.19M01:32:11 
 多尼斯2.05002.09002.0200+0.0700+3.54%558.95K01:29:21 
 Zepp Health11.0611.1010.75+0.36+3.36%76.12K01:26:58 
 盛世乐居0.03000.03000.03000.00000.00%010/06 
 农米良品0.47490.49170.4636+0.0159+3.46%11.20M01:31:51 
 尚德机构0.94000.96000.9323+0.0080+0.86%57.95K01:02:48 
 格林酒店11.4411.9911.37-0.59-4.90%133.62K01:31:10 
 爱鸿森0.98001.03000.9612+0.0254+2.66%345.55K01:17:16 
 Bit Digital6.8707.2506.830-0.130-1.86%1.89M01:31:26 
 哔哩哔哩114.38116.92110.20+4.25+3.86%2.15M01:31:00 
 爱奇艺14.9015.1114.76+0.10+0.68%2.94M01:32:15 
 虎牙16.7217.1516.39+0.42+2.58%1.04M01:31:33 
 优信二手车3.7403.8703.480+0.260+7.47%4.32M01:31:35 
 朴新教育1.75841.81001.7244+0.0684+4.05%530.90K01:15:23 
 New Frontier A11.1211.1511.10-0.01-0.04%19.57K01:16:49 
 灿谷5.3105.3405.190+0.190+3.71%213.65K01:31:22 
 极光大数据3.0703.0902.960+0.020+0.66%260.59K01:30:01 
 拼多多121.29122.66118.50+2.99+2.53%4.79M01:32:12 
 品钛0.89310.90000.8823-0.0105-1.16%104.03K01:19:02 
 Greenland Acquisition9.1409.1508.800+0.240+2.70%45.15K01:24:11 
 小米集团-W3.583.653.50+0.08+2.29%76.15K00:40:00 
 Xiaomi ADR17.5917.6217.00+0.28+1.62%11.67K00:41:00 
 趣头条1.92001.98001.8700+0.0800+4.35%1.26M01:18:57 
 蔚来汽车45.5545.9844.61+1.45+3.29%31.07M01:32:04 
 小赢科技9.6109.6109.200+0.650+7.25%64.82K01:27:32 
 Glory Star New Media Group Holdings Ltd2.7302.7702.700+0.010+0.37%26.58K01:11:40 
 1药网8.8709.0908.400+0.590+7.13%223.23K01:22:04 
 云米科技8.2008.4008.1500.0000.00%86.68K01:29:53 
 英语流利说1.61001.63001.5600+0.0500+3.21%169.06K01:27:51 
 触宝科技1.61001.62001.5900+0.0200+1.26%78.20K01:17:15 
 小牛电动30.4730.7629.56+1.60+5.54%563.44K01:22:59 
 腾讯音乐15.2815.5315.19+0.07+0.46%4.22M01:31:40 
 360数科42.8444.1841.37-0.25-0.58%1.58M01:31:30 
 Meten Edtechx Education0.97600.98800.9641+0.0060+0.62%1.38M01:20:53 
 泛华金融3.1253.2003.070+0.015+0.48%10.35K23/06 
 团车3.2103.2603.080+0.190+6.30%9.64K01:15:17 
 微贷网0.99011.03000.9901-0.0199-1.97%124.52K01:31:45 
 蘑菇街1.57501.58611.5500-0.0050-0.32%61.85K01:12:47 
 嘉银金科5.4005.4805.300+0.150+2.86%250.16K01:30:06 
 普惠财富3.7123.7573.410+0.002+0.05%12.63K01:06:26 
 苏轩堂1.43001.43001.4000+0.0600+4.38%58.15K01:17:31 
 MDJM6.8707.0006.760-0.110-1.58%118.51K01:28:35 
 MMTEC1.70001.72001.65000.00000.00%74.41K01:26:08 
 Scienjoy Holding6.3906.3906.140+0.040+0.63%38.11K01:22:33 
 Adamant DRI0.040.040.030.000.00%005/06 
 Wunong Asia0.00.00.00.00.00%003:59:59 
 Clean Vision0.070.080.06+0.01+21.09%844.40K01:03:00 
 Cableclix USA0.00400.00400.00400.00000.00%003:59:59 
 China Internet Cafe0.2100.2100.210+0.000+0.00%004/02 
 China Skyrise0.150.150.150.000.00%014/05 
 Spring Pharma0.040.040.040.000.00%017/09 
 老虎证券26.6726.7024.23+2.59+10.76%8.39M01:32:08 
 Genex Pharma0.0090.0090.009-0.000-0.44%23.00K00:05:00 
 如涵控股3.4003.4003.370+0.000+0.00%020/04 
 普益财富5.6505.6505.650+0.090+1.62%1.48K22:26:23 
 Wetouch Technology2.1702.1702.1700.0000.00%003:59:59 
 Cxj Group Co1.9601.9601.7000.0000.00%027/04 
 宏桥高科技有限公司1.43001.47001.3600+0.0800+5.93%716.23K01:31:15 
 新氧科技9.1459.2709.000+0.175+1.95%126.15K01:16:30 
 云集1.70001.74001.6500+0.0300+1.80%89.99K01:16:24 
 华富教育集团8.3708.6208.150+0.220+2.70%370.63K01:29:42 
 亚洲时代0.85500.86000.8400+0.0160+1.91%148.17K01:29:36 
 Jadeart0.0870.1000.085-0.000-0.51%640.15K00:56:00 
 瑞幸咖啡8.808.888.62+0.06+0.69%560.12K01:13:00 
 Kali0.00050.00050.00040.00000.00%34.00K21:39:00 
 Kiwa Bio-Tech0.010.010.01-0.00-11.54%5.19M01:01:00 
 UHF Logistics0.0620.0620.062-0.008-11.02%0.50K22:03:00 
 China Ivy School0.0430.0430.0430.0000.00%021/05 
 Jialijia7.68.27.60.00.00%015/07 
 Sunwin Stevia International Inc0.0450.0520.033-0.020-30.77%138.10K22:38:00 
 Tianan Pharma0.060.060.06+0.00+0.00%011/05 
 Porter1.451.451.45+0.13+9.85%0.10K01:08:00 
 跟谁学13.8514.4913.59+0.49+3.67%3.59M01:31:06 
 XT Energy0.10.10.10.00.00%019/06 
 Zhuding0.00.00.00.00.00%003:59:59 
 斗鱼7.8208.2007.780+0.010+0.13%1.10M01:31:00 
 万达体育2.5002.5102.480+0.000+0.00%030/01 
 微美全息5.5505.5505.280+0.220+4.13%795.73K01:31:38 
 Blue Hat0.80870.82000.8001+0.0087+1.09%354.36K01:29:13 
 9F2.2902.7302.260-0.040-1.72%1.66M01:22:06 
 美团-W39.5939.9839.59+1.69+4.46%19.47K01:02:00 
 医美国际8.8909.0008.000+0.850+10.57%304.85K01:32:14 
 网易有道23.0323.2022.81+0.06+0.26%158.45K01:28:24 
 幸福来1.60001.66001.5600+0.0300+1.91%1.01M01:27:34 
 房多多2.9502.9802.910+0.060+2.08%40.14K01:17:16 
 36氪2.5102.5402.470+0.020+0.80%80.33K01:09:46 
 青客公寓1.49381.56001.4500+0.0138+0.93%699.43K01:14:53 
 Ecmoho1.55001.55001.4900+0.0900+6.16%113.79K01:22:23 
 嘉楠科技7.9208.4907.810+0.030+0.38%5.73M01:30:28 
 金融壹账通11.5111.8011.40+0.04+0.35%1.87M01:31:02 
 Ehang40.0542.0039.15+0.57+1.44%1.86M01:31:48 
 Anpac Bio Med4.0204.0503.810+0.170+4.42%214.06K01:27:26 
 摩贝0.98881.00000.9630+0.0388+4.08%1.05M01:24:11 
 天境生物79.0080.2878.40-0.10-0.13%153.18K01:15:46 
 荔枝6.6306.7506.240+0.490+7.98%1.36M01:31:27 
 蛋壳公寓2.3672.4502.3500.0000.00%016/03 
 Zhongchao1.70001.72001.6600+0.0200+1.19%128.88K01:04:18 
 中指控股1.94001.94001.9100+0.0300+1.57%15.85K01:09:12 
 慧擇6.1206.2206.010+0.200+3.38%129.33K01:18:34 
 Citic Capital Acq10.4810.5010.48-0.02-0.19%86.83K23/06 
 China Liberal Education3.0303.1303.020-0.010-0.33%293.89K01:22:51 
 金山云34.0534.4533.59+0.50+1.49%474.48K01:31:14 
 达达30.1130.6029.91+0.28+0.94%635.16K01:31:00 
 燃石医学28.0428.9027.64+0.48+1.74%214.37K01:28:19 
 Genetron22.2922.4321.50+1.13+5.34%135.46K01:25:20 
 Brilliant Acq10.4310.6410.420.000.00%014/06 
 亿邦国际3.1703.3103.120+0.090+2.92%3.81M01:31:03 
 声网38.8739.2537.97+1.51+4.04%630.51K01:29:22 
 蓝城兄弟6.3906.7006.390-0.090-1.39%308.59K01:29:54 
 趣活3.5143.5693.448+0.115+3.37%36.24K01:13:52 
 王道科技2.1002.1202.050+0.010+0.48%224.19K01:18:07 
 Greencity10.4710.4810.47+0.00+0.00%012/06 
 Greenvision Acquisition10.2010.2010.160.000.00%4.29K01:01:59 
 East Stone Acquisition10.0910.1010.080.000.00%6.87K01:16:45 
 China Xiangtai Food Co1.42981.45001.4200-0.0002-0.01%225.33K01:16:53 
 Newborn Acquisition18.8020.8618.800.000.00%023/03 
 Nuvve Holding12.8913.1212.82-0.19-1.49%53.56K01:14:51 
 Ucommune International2.3152.3282.173+0.075+3.33%75.85K01:15:28 
 Yunhong International11.0011.0011.00+0.00+0.00%009/06 
 Brilliant Acquisition10.0010.0010.000.000.00%022/06 
 理想汽车30.9331.2629.90+2.00+6.91%9.32M01:32:11 
 贝壳50.8952.1050.17+1.36+2.75%3.95M01:31:47 
 CITIC Capital Acquisition9.9509.9609.935+0.010+0.10%376.30K01:19:47 
 小鹏汽车41.5042.7341.06+1.51+3.78%14.49M01:32:12 
 海天网络0.000.000.000.000.00%030/11 
 Yunhong International10.1510.1510.15+0.00+0.00%13.35K22:55:06 
 波奇宠物5.0505.1504.850+0.050+1.00%202.60K01:20:32 
 秦淮数据15.6016.1015.05+1.00+6.85%1.24M01:31:29 
 Greencity Acquisition10.1110.1210.11-0.01-0.10%19.85K22:33:49 
 丽翔教育10.4410.4410.44+0.31+3.08%0.53K00:47:05 
 洪恩教育9.8210.159.800.010.00%6.89K01:09:27 
 名创优品21.0821.6920.98-0.41-1.91%307.12K01:31:45 
 盐港明珠4.5004.5604.400+0.170+3.93%191.28K01:25:42 
 碧桂园服务10.0010.0010.00+0.00+0.00%010/06 
 时代邻里0.300.300.300.000.00%018/06 
 陆金所12.2212.3612.06+0.04+0.37%1.88M01:31:57 
 逸仙电商9.209.429.08+0.04+0.44%1.47M01:30:36 
 一起教育3.6603.7203.650+0.020+0.55%559.27K01:25:42 
 东方文化4.7204.8304.480+0.180+3.96%1.24M01:29:32 
 物农网6.4556.6506.180+0.275+4.45%287.20K01:16:57 
 石药集团1.421.421.42+0.00+0.00%025/05 
 亘喜生物14.0614.2313.44+0.63+4.69%32.67K01:30:17 
 祁连国际4.3044.4204.280-0.066-1.51%61.04K01:16:47 
 库客音乐5.0305.1604.870-0.120-2.33%39.60K01:22:20 
 雾芯科技8.6809.1008.570+0.260+3.09%4.56M01:31:59 
 华迪国际4.9504.9504.780+0.090+1.85%23.34K00:49:50 
 天睿祥6.4806.5106.250+0.070+1.09%338.01K01:29:53 
 天演药业13.9814.1913.93-0.03-0.21%2.66K01:13:51 
 Baosheng Media Group Holdings3.1303.2603.130+0.040+1.29%46.16K01:03:54 
 EZGO Technologies3.9003.9403.860+0.020+0.52%85.46K01:25:18 
 CN Energy Group5.7205.9005.584+0.049+0.87%18.91K01:01:11 
 师董会2.7502.7802.750+0.050+1.85%13.59K01:00:19 
 Cloopen Group Holding7.7808.2707.770-0.060-0.77%597.04K01:26:42 
 大自然药业3.0303.1002.980+0.004+0.14%36.41K01:12:58 
 第一高中教育7.0007.1306.770+0.210+3.09%197.24K01:16:43 
 聚好商城6.3306.5506.310+0.030+0.48%20.39K01:27:25 
 中国软件国际1.561.561.560.000.00%022/06 
 康乃德生物18.6218.7517.90+0.86+4.84%201.60K01:26:15 
 涂鸦智能23.3923.7921.78+1.92+8.94%994.82K01:30:06 
 知乎10.3710.9010.37+0.08+0.78%1.46M01:30:54 
 海银财富7.8608.0107.369+0.024+0.31%40.02K00:30:54 
 怪兽充电6.2206.2506.210+0.030+0.48%10.58K01:15:22 
 联代科技14.3715.2014.05+0.12+0.81%800.53K01:16:24 
 Lotus Pharmaceuticals0.030.050.03-0.00-0.22%30.10K21:57:00 
 讯鸟软件3.7003.8903.570-0.030-0.80%710.21K01:16:38 
 水滴6.4656.6206.440-0.005-0.08%246.93K01:16:30 
 China Botanic Pharmaceutical0.080.080.080.000.00%003:59:59