注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百度 | 125.34 | 126.86 | 118.91 | +6.48 | +5.45% | 3.57M | 03:59:59 | ||
| 搜狐 | 14.60 | 14.97 | 14.28 | +0.25 | +1.74% | 177.12K | 03:59:59 | ||
| 网易 | 95.35 | 97.00 | 94.77 | +1.77 | +1.89% | 2.52M | 03:59:59 | ||
| 携程集团 | 20.98 | 21.55 | 20.91 | -0.55 | -2.55% | 6.19M | 03:59:59 | ||
| UT斯达康 | 0.6252 | 0.6399 | 0.6111 | +0.0099 | +1.61% | 7.63K | 03:59:59 | ||
| 中国绿色农业 | 8.310 | 8.310 | 8.310 | -0.115 | -1.36% | 0.28K | 03:59:59 | ||
| 悦航阳光 | 1.170 | 1.270 | 1.169 | -0.020 | -1.68% | 6.29K | 03:57:00 | ||
| 星源燃料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/12 | ||
| ATA公司 | 1.030 | 1.100 | 1.030 | -0.050 | -4.63% | 15.73K | 03:59:59 | ||
| 奥星制药 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/04 | ||
| 中国汽车系统股份公司 | 2.970 | 2.970 | 2.820 | 0.000 | 0.00% | 32.00K | 03:59:00 | ||
| Color Star | 0.1406 | 0.1470 | 0.1333 | +0.0034 | +2.52% | 6.35M | 03:59:00 | ||
| 中国汽车物流 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/05 | ||
| CBAK能源科技 | 1.160 | 1.200 | 1.080 | +0.090 | +8.41% | 10.90M | 03:59:59 | ||
| 羚羊控股 | 0.755 | 0.798 | 0.710 | +0.005 | +0.67% | 78.98K | 03:59:59 | ||
| Hong Yuan Holding Group | 0.077 | 0.077 | 0.076 | +0.001 | +1.45% | 26.69K | 02:42:00 | ||
| 瑞士市场指数 | 0.9251 | 0.9251 | 0.8400 | +0.0051 | +0.55% | 74.73K | 03:59:59 | ||
| 泛华控股集团 | 5.70 | 5.95 | 5.51 | -0.30 | -5.00% | 111.08K | 03:59:59 | ||
| 中国九洲大药房 | 1.9900 | 1.9900 | 1.8400 | +0.1700 | +9.34% | 35.69K | 03:59:00 | ||
| 中网载线 | 0.3401 | 0.3600 | 0.3300 | +0.0171 | +5.29% | 236.67K | 03:57:00 | ||
| 泰克飞石无线技术有限公司 | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 18/03 | ||
| 深圳科通 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| Smart Powerr | 4.100 | 4.350 | 3.960 | -0.210 | -4.87% | 22.92K | 03:59:59 | ||
| 鑫达集团 | 0.0063 | 0.0063 | 0.0063 | +0.0025 | +65.79% | 0.10K | 19/05 | ||
| Newegg Commerce | 4.58 | 4.73 | 4.45 | -0.01 | -0.22% | 216.29K | 03:59:59 | ||
| 富维薄膜有限公司 | 4.770 | 4.850 | 4.770 | -0.020 | -0.42% | 0.55K | 04:00:04 | ||
| 冠威塑料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| 海湾资源 | 3.980 | 3.982 | 3.750 | +0.110 | +2.84% | 11.79K | 03:59:00 | ||
| Lithium & Boron Technology Inc | 0.930 | 0.930 | 0.901 | 0.000 | 0.00% | 2.30K | 03:37:00 | ||
| Green Giant | 1.725 | 1.800 | 1.700 | -0.075 | -4.16% | 8.07K | 03:15:00 | ||
| 和利时公司 | 14.78 | 15.19 | 14.72 | -0.23 | -1.53% | 231.80K | 03:59:59 | ||
| 华住 | 28.78 | 29.36 | 28.26 | -0.11 | -0.38% | 942.07K | 03:59:59 | ||
| 金融界 | 1.485 | 1.485 | 1.434 | +0.230 | +18.33% | 0.28K | 00:23:00 | ||
| 金凰珠宝 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/04 | ||
| 康迪车业 | 2.580 | 2.600 | 2.440 | +0.130 | +5.31% | 311.72K | 03:59:59 | ||
| 箩筐技术 | 0.418 | 0.427 | 0.405 | 0.001 | 0.22% | 516.70K | 03:59:59 | ||
| 第九城市 | 1.56 | 1.65 | 1.48 | +0.10 | +6.85% | 189.84K | 03:59:59 | ||
| 必迈医药 | 0.5950 | 0.6250 | 0.5803 | +0.0045 | +0.76% | 60.76K | 03:58:00 | ||
| 博琪 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/02 | ||
| 庆客隆 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| 研控科技 | 0.827 | 0.850 | 0.806 | +0.021 | +2.62% | 116.43K | 03:57:00 | ||
| 奥瑞金种业 | 7.000 | 7.140 | 6.714 | +0.070 | +1.01% | 157.36K | 03:59:00 | ||
| 未来金融科技 | 0.506 | 0.522 | 0.490 | -0.002 | -0.45% | 194.58K | 03:59:59 | ||
| 鼎联控股 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 14/10 | ||
| 圣恺工业 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/03 | ||
| VNET DRC | 5.77 | 6.24 | 5.74 | -0.08 | -1.37% | 2.45M | 03:59:59 | ||
| Zoom Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/05 | ||
| 泰和诚医疗 | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 19/05 | ||
| 东方航空 | 17.05 | 17.06 | 16.93 | +0.82 | +5.05% | 13.47K | 03:59:59 | ||
| 新东方 | 12.550 | 12.630 | 11.110 | +1.280 | +11.36% | 4.41M | 03:59:59 | ||
| 中国人寿 | 7.280 | 7.310 | 7.170 | +0.160 | +2.25% | 1.01M | 03:59:59 | ||
| 安博教育 | 0.680 | 0.709 | 0.580 | -0.010 | -1.45% | 791.78K | 03:59:59 | ||
| 晶科能源 | 56.45 | 57.13 | 54.56 | +2.60 | +4.83% | 1.61M | 03:59:59 | ||
| 联拓集团 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/04 | ||
| 南太投资 | 4.27 | 4.30 | 4.02 | +0.07 | +1.67% | 88.16K | 03:59:59 | ||
| 精锐教育 | 1.3400 | 1.4563 | 1.3400 | 0.0000 | 0.00% | 0 | 30/04 | ||
| 凤凰新媒体 | 0.4760 | 0.5150 | 0.3900 | -0.0099 | -2.04% | 455.10K | 03:59:59 | ||
| 中国新博润集团 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/05 | ||
| 大全新能源 | 45.95 | 46.74 | 44.75 | +0.92 | +2.04% | 1.46M | 03:59:59 | ||
| 房天下控股 | 2.80 | 3.07 | 2.80 | 0.00 | 0.00% | 0 | 18/05 | ||
| 华能电力 | 19.29 | 19.29 | 18.78 | +0.70 | +3.77% | 4.91K | 03:59:59 | ||
| 诺亚财富 | 16.48 | 16.88 | 16.22 | +0.37 | +2.30% | 265.11K | 03:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 4.480 | 4.590 | 4.230 | +0.230 | +5.41% | 405.95K | 03:59:59 | ||
| 中石油 | 49.18 | 49.52 | 47.99 | +1.00 | +2.08% | 111.16K | 03:59:59 | ||
| 唯品会 | 8.57 | 8.86 | 7.79 | +0.18 | +2.15% | 11.41M | 03:59:59 | ||
| 温德姆酒店集团 | 76.19 | 77.26 | 73.67 | +1.79 | +2.41% | 744.27K | 03:59:59 | ||
| 鑫苑置业 | 1.160 | 1.170 | 1.110 | +0.020 | +1.75% | 51.94K | 03:59:59 | ||
| 敦信金控 | 0.5533 | 0.5600 | 0.5310 | -0.0124 | -2.19% | 28.64K | 03:59:59 | ||
| 好未来 | 4.40 | 4.40 | 3.88 | +0.51 | +13.11% | 9.18M | 03:59:59 | ||
| 兖州煤业股份 | 28.730 | 28.915 | 28.730 | +0.380 | +1.34% | 0.86K | 03:36:00 | ||
| 南方航空 | 25.73 | 25.78 | 25.30 | +0.88 | +3.54% | 15.85K | 03:59:59 | ||
| 美国绿星球 | 0.5000 | 0.6175 | 0.4698 | +0.0301 | +6.41% | 81.40K | 03:59:59 | ||
| Aoxing Pharma | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 05/05 | ||
| 耕生矿物 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 12/05 | ||
| 中国医药控股有限公司 | 0.2520 | 0.2700 | 0.2220 | +0.0120 | +5.00% | 51.19K | 03:59:59 | ||
| 江苏华瑞服装有限公司 | 1.370 | 1.383 | 1.310 | +0.030 | +2.24% | 1.06K | 03:40:00 | ||
| IT科技包装 | 0.1565 | 0.1625 | 0.1550 | 0.0000 | 0.00% | 1.65M | 03:59:59 | ||
| 优点互动 | 0.601 | 0.630 | 0.582 | +0.009 | +1.49% | 5.22M | 03:59:59 | ||
| 中国铝业 | 10.42 | 10.52 | 10.09 | +0.41 | +4.10% | 82.44K | 03:59:59 | ||
| 人人网 | 28.04 | 28.37 | 27.08 | +0.37 | +1.34% | 59.73K | 03:59:59 | ||
| 通用钢铁 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/05 | ||
| 美国绿星球 | 0.470 | 0.501 | 0.470 | -0.030 | -5.92% | 2.14K | 18/05 | ||
| 中国医药控股有限公司 | 0.2400 | 0.2400 | 0.2300 | 0.0000 | 0.00% | 3.68K | 18/05 | ||
| IT科技包装 | 0.157 | 0.171 | 0.155 | -0.011 | -6.85% | 860.66K | 18/05 | ||
| 恒安国际 | 4.6 | 4.6 | 4.6 | 0.0 | 0.00% | 0 | 14/05 | ||
| 中兴通讯 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 18/05 | ||
| 农业银行 | 0.367 | 0.367 | 0.367 | +0.000 | +0.00% | 0 | 16/05 | ||
| JX Luxventure | 1.790 | 1.920 | 1.790 | -0.060 | -3.24% | 133.65K | 03:59:00 | ||
| 兰亭集势 | 1.150 | 1.170 | 1.110 | 0.000 | 0.00% | 28.21K | 03:59:59 | ||
| 铜道 | 0.1898 | 0.1958 | 0.1732 | +0.0100 | +5.56% | 604.85K | 03:59:59 | ||
| 汽车之家 | 29.85 | 31.14 | 29.63 | -0.05 | -0.17% | 940.31K | 03:59:59 | ||
| Emo资本 | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Heyu Biological Technology Corporation | 0.0149 | 0.0149 | 0.0091 | +0.0000 | +0.00% | 0 | 18/05 | ||
| 美国一力农业集团 | 0.0418 | 0.0465 | 0.0400 | +0.0016 | +4.11% | 31.23K | 03:07:00 | ||
| 德御农业 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/09 | ||
| 英加移动 | 0.798 | 0.798 | 0.661 | -0.002 | -0.25% | 2.40K | 02:51:00 | ||
| 雪枫环保 | 0.139 | 0.230 | 0.125 | +0.009 | +7.00% | 1.19M | 03:59:00 | ||
| 中国石油股份 | 0.4631 | 0.4631 | 0.4631 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Trans Global Grp In | 0.01330 | 0.01390 | 0.01230 | -0.00040 | -2.92% | 21.25M | 04:00:00 | ||
| Entest Biomedical Inc | 0.0102 | 0.0102 | 0.0102 | 0.0000 | 0.00% | 0 | 17/05 | ||
| WU BA Superior | 0.04110 | 0.04110 | 0.04110 | 0.00000 | 0.00% | 0 | 05/05 | ||
| 友龙资本 | 0.00040 | 0.00050 | 0.00020 | +0.00030 | +300.00% | 35.74M | 03:32:00 | ||
| Medical Care Tech | 0.00440 | 0.00480 | 0.00390 | -0.00010 | -2.22% | 970.54K | 03:49:00 | ||
| 金鼎化工 | 0.000 | 0.004 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| 普大煤业 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 01/04 | ||
| 深圳帝光电子 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 08/03 | ||
| 大连新阳高科 | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 04/05 | ||
| 中国情报信息系统 | 0.0353 | 0.0353 | 0.0353 | 0.0000 | 0.00% | 0.50K | 03:55:00 | ||
| 德利国际新能源 | 0.0999 | 0.1000 | 0.0690 | +0.0399 | +66.50% | 107.61K | 01:49:00 | ||
| 福建中德能源 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/05 | ||
| QDM International Inc | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 23/04 | ||
| 德尔集团 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/05 | ||
| 中国光大水务有限公司China Everbright | 0.217 | 0.217 | 0.217 | 0.000 | 0.00% | 0 | 13/04 | ||
| 联游网络 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/03 | ||
| 兴和兴永碳素 | 0.0401 | 0.0401 | 0.0401 | -0.0155 | -27.83% | 6.00K | 03:28:00 | ||
| 大树玩具 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 13/05 | ||
| 东方生物 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 18/12 | ||
| 紫金矿业 | 1.2800 | 1.2800 | 1.2800 | 0.0000 | 0.00% | 1.00K | 03:51:00 | ||
| 引航(北京)科技发展 | 0.630 | 1.200 | 0.076 | 0.000 | 0.00% | 0 | 26/08 | ||
| 中国银行 | 0.3831 | 0.3831 | 0.3819 | -0.0010 | -0.27% | 4.78K | 03:52:00 | ||
| 海洋食品 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| 碧桂园 | 0.5279 | 0.5447 | 0.5279 | 0.0000 | 0.00% | 0 | 13/05 | ||
| China Shouguan Investment Holding Group | 0.0401 | 0.0501 | 0.0401 | 0.0000 | 0.00% | 0 | 18/05 | ||
| DBUB Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/05 | ||
| 酷派集团 | 0.0221 | 0.0221 | 0.0221 | 0.0000 | 0.00% | 0 | 06/05 | ||
| 工商银行 | 0.5720 | 0.5720 | 0.5720 | 0.0000 | 0.00% | 0 | 12/05 | ||
| 西蓝天然气 | 0.0150 | 0.0150 | 0.0150 | +0.0000 | +0.00% | 0 | 05/05 | ||
| 建设银行 | 0.6912 | 0.6994 | 0.6912 | 0.0000 | 0.00% | 0 | 18/05 | ||
| 舜宇光学科技 | 14.3650 | 14.3650 | 14.3650 | +0.0000 | +0.00% | 0 | 18/05 | ||
| 神阳科技 | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 25/03 | ||
| 复星国际 | 0.993 | 0.993 | 0.993 | +0.000 | +0.00% | 0 | 17/05 | ||
| 东风集团股份 | 0.6750 | 0.6750 | 0.6750 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Yasheng Group | 0.139 | 0.259 | 0.130 | 0.000 | 0.00% | 0 | 17/05 | ||
| 中兴通讯股份有限公司 | 4.0400 | 4.0750 | 4.0200 | +0.0000 | +0.00% | 0 | 18/05 | ||
| 比亚迪股份 | 33.600 | 33.980 | 32.170 | +1.330 | +4.12% | 83.44K | 03:59:00 | ||
| 腾讯控股 | 44.8000 | 44.9440 | 43.3500 | +1.2900 | +2.96% | 221.30K | 03:55:00 | ||
| 达内科技 | 3.140 | 3.150 | 2.875 | +0.160 | +5.37% | 34.12K | 03:59:00 | ||
| 中石化 | 50.82 | 51.12 | 49.68 | +0.80 | +1.60% | 161.44K | 03:59:59 | ||
| 上石化 | 18.65 | 18.95 | 18.40 | +0.18 | +0.97% | 18.10K | 03:59:59 | ||
| 猎豹移动 | 0.738 | 0.740 | 0.700 | +0.018 | +2.50% | 20.60K | 03:59:59 | ||
| 乐居控股有限公司 | 0.3162 | 0.3399 | 0.2911 | +0.0059 | +1.90% | 84.05K | 03:59:59 | ||
| 微博 | 21.46 | 22.28 | 21.24 | -0.04 | -0.19% | 566.25K | 03:59:59 | ||
| 途牛 | 0.535 | 0.550 | 0.505 | +0.020 | +3.82% | 32.37K | 03:59:59 | ||
| 腾讯控股ADR | 44.920 | 44.990 | 43.260 | +1.615 | +3.73% | 5.21M | 03:59:00 | ||
| 京东 | 52.78 | 53.64 | 51.01 | +2.84 | +5.69% | 13.72M | 03:59:59 | ||
| 迅雷 | 1.370 | 1.420 | 1.330 | +0.040 | +3.01% | 96.27K | 03:59:59 | ||
| 阿里巴巴 | 87.69 | 90.09 | 85.74 | +0.38 | +0.44% | 20.69M | 03:59:59 | ||
| 瑞声科技 | 2.08 | 2.11 | 2.06 | +0.03 | +1.46% | 40.24K | 03:54:00 | ||
| 中国农业银行股份有限公司 | 9.35 | 9.38 | 9.28 | +0.13 | +1.41% | 20.83K | 03:59:00 | ||
| 安徽海螺水泥股份有限公司 | 25.62 | 25.73 | 25.45 | +0.35 | +1.39% | 11.37K | 03:54:00 | ||
| 安东油田服务 | 10.36 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 12/05 | ||
| 中国银行股份有限公司 | 9.600 | 9.656 | 9.500 | +0.110 | +1.16% | 68.46K | 03:58:00 | ||
| 比亚迪股份有限公司 | 67.51 | 67.77 | 65.41 | +2.68 | +4.13% | 239.02K | 03:59:00 | ||
| 中国建设银行股份有限公司 | 14.04 | 14.11 | 13.78 | +0.19 | +1.37% | 88.51K | 03:59:00 | ||
| 招商银行股份有限公司 | 29.76 | 29.77 | 29.26 | +0.47 | +1.60% | 29.14K | 03:53:00 | ||
| 中国神华能源股份有限公司 | 12.60 | 12.76 | 12.51 | -0.00 | -0.02% | 5.85K | 03:57:00 | ||
| 東風汽車集團股份有限公司 | 32.76 | 32.76 | 32.76 | 0.00 | 0.00% | 0 | 13/05 | ||
| 新奥能源 | 56.81 | 57.01 | 55.68 | +0.45 | +0.80% | 16.55K | 03:58:00 | ||
| 长城汽车股份有限公司 | 16.38 | 16.38 | 16.38 | +0.00 | +0.00% | 0 | 17/05 | ||
| 中国工商银行股份有限公司 | 11.660 | 11.720 | 11.570 | +0.170 | +1.48% | 68.67K | 03:59:00 | ||
| 中国人民财产保险股份有限公司 | 24.80 | 24.81 | 24.65 | +0.84 | +3.51% | 0.63K | 03:46:00 | ||
| 中国平安保险（集团）股份有限公司 | 12.05 | 12.14 | 11.94 | +0.06 | +0.52% | 230.28K | 03:54:00 | ||
| 上海电气 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 19/05 | ||
| 中国民航信息网络股份有限公司 | 15.0965 | 15.0965 | 14.5600 | +0.7345 | +5.11% | 4.05K | 03:05:00 | ||
| 青岛啤酒股份有限公司 | 38.46 | 38.77 | 38.15 | +0.29 | +0.75% | 4.07K | 03:20:00 | ||
| 潍柴动力股份有限公司 | 11.28 | 11.40 | 11.20 | +0.24 | +2.17% | 12.57K | 03:54:00 | ||
| 中联重科股份有限公司 | 5.720 | 5.720 | 5.720 | +0.000 | +0.00% | 0 | 18/05 | ||
| 中国民生银行股份有限公司 | 3.68 | 3.68 | 3.68 | +0.10 | +2.65% | 0.28K | 02:26:00 | ||
| 稳盛金融 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 10/05 | ||
| 中国贷款公司 | 0.12 | 0.12 | 0.04 | -0.00 | -1.64% | 0.42K | 19/05 | ||
| 挚文集团 | 5.07 | 5.33 | 4.93 | +0.18 | +3.68% | 3.29M | 03:59:59 | ||
| 碳博士控股 | 0.2600 | 0.2702 | 0.2420 | -0.0001 | -0.04% | 478.42K | 03:59:00 | ||
| 宝尊电商 | 8.64 | 8.98 | 8.02 | +0.53 | +6.54% | 927.57K | 03:59:59 | ||
| Mercurity Fintech Holding Inc ADR | 1.220 | 1.350 | 1.070 | -0.210 | -14.69% | 48.89K | 03:59:00 | ||
| 玉龙生态材料 | 0.780 | 0.800 | 0.700 | +0.000 | +0.00% | 0 | 18/05 | ||
| 海亮教育 | 12.58 | 13.61 | 12.38 | -0.53 | -4.04% | 3.36K | 03:59:00 | ||
| 钜派投资 | 0.5194 | 0.5300 | 0.4638 | +0.0579 | +12.55% | 152.99K | 03:59:59 | ||
| 陕西长江矿业新能源 | 0.0461 | 0.0461 | 0.0461 | 0.0000 | 0.00% | 0 | 03/05 | ||
| National Art Exchange | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| 厦门陆通国际旅行社 | 0.0512 | 0.0512 | 0.0512 | 0.0000 | 0.00% | 0 | 19/01 | ||
| 宜人贷 | 1.840 | 1.843 | 1.790 | +0.050 | +2.79% | 8.85K | 03:59:59 | ||
| 码链新大陆 | 0.676 | 0.678 | 0.600 | +0.016 | +2.42% | 129.41K | 03:59:59 | ||
| Rebel | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 25/09 | ||
| BeiGene ADS | 131.67 | 136.54 | 130.08 | +0.58 | +0.44% | 361.49K | 03:59:59 | ||
| 超离子科技 | 0.05 | 0.06 | 0.04 | +0.01 | +25.00% | 171.61K | 03:58:00 | ||
| 中航科工 | 0.526 | 0.526 | 0.526 | 0.000 | 0.00% | 0 | 25/03 | ||
| Love International Group Inc | 0.3001 | 0.3001 | 0.3001 | 0.0000 | 0.00% | 0 | 25/02 | ||
| 数海股份 | 1.460 | 1.461 | 1.400 | +0.030 | +2.10% | 90.33K | 03:59:59 | ||
| 无忧英语（51Talk） | 1.200 | 1.230 | 1.140 | +0.050 | +4.35% | 93.44K | 03:59:59 | ||
| 尚高公司 | 1.860 | 1.868 | 1.800 | +0.050 | +2.76% | 2.24K | 01:21:00 | ||
| 交通银行股份有限公司 | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 13/05 | ||
| 中通快递 | 25.23 | 25.68 | 25.00 | -0.05 | -0.20% | 1.25M | 03:59:59 | ||
| 百胜中国 | 40.76 | 41.77 | 40.33 | -0.12 | -0.29% | 1.95M | 03:59:59 | ||
| 万国数据 | 31.09 | 32.91 | 27.32 | +3.93 | +14.47% | 3.58M | 03:59:59 | ||
| 宁圣国际 | 0.73 | 0.76 | 0.68 | 0.01 | 0.71% | 193.83K | 03:59:00 | ||
| 西塞拉利昂矿业 | 0.035 | 0.036 | 0.030 | -0.002 | -5.22% | 1.26M | 03:55:00 | ||
| JB & ZJMY | 0.00500 | 0.00500 | 0.00500 | 0.00000 | 0.00% | 0 | 05/05 | ||
| 艾斯欧艾斯 | 0.388 | 0.400 | 0.378 | -0.000 | -0.10% | 3.86M | 03:59:59 | ||
| 博实乐 | 0.758 | 0.760 | 0.740 | +0.008 | +1.12% | 26.25K | 03:59:59 | ||
| 圣盈信 | 1.840 | 1.870 | 1.620 | +0.180 | +10.84% | 32.04K | 03:59:00 | ||
| 正康国际 | 1.070 | 1.070 | 1.020 | +0.060 | +5.94% | 56.32K | 03:59:00 | ||
| 环球医疗 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 14/05 | ||
| 百世集团 | 0.2800 | 0.3290 | 0.2800 | -0.0272 | -8.85% | 1.87M | 03:59:59 | ||
| 寺库 | 0.257 | 0.265 | 0.244 | +0.005 | +2.06% | 31.07K | 03:59:59 | ||
| 再鼎医药 | 35.72 | 36.70 | 33.44 | +1.21 | +3.51% | 411.64K | 03:59:59 | ||
| 红黄蓝 | 0.718 | 0.719 | 0.670 | +0.020 | +2.82% | 4.40K | 03:59:59 | ||
| 天地荟 | 0.212 | 0.220 | 0.208 | -0.009 | -4.12% | 1.37M | 03:59:59 | ||
| 江苏宁沪高速公路股份有限公司 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 0 | 26/04 | ||
| 趣店 | 0.787 | 0.810 | 0.756 | -0.013 | -1.61% | 545.91K | 03:59:59 | ||
| 瑞思学科英语 | 1.150 | 1.200 | 1.080 | +0.030 | +2.68% | 93.12K | 03:59:59 | ||
| Akso Health DRC | 0.8780 | 0.9000 | 0.8780 | -0.0120 | -1.35% | 15.07K | 03:59:59 | ||
| 龙运国际 | 0.9200 | 1.0500 | 0.9200 | -0.1100 | -10.68% | 32.82K | 03:59:59 | ||
| 中国国际航空股份有限公司 | 12.8 | 13.0 | 12.9 | +0.3 | +2.15% | 2.06K | 00:47:00 | ||
| 雅居乐集团 | 28.4 | 28.4 | 28.4 | 0.0 | 0.00% | 0 | 05/04 | ||
| 安踏体育 | 272.24 | 272.55 | 267.82 | -3.28 | -1.19% | 1.41K | 03:59:00 | ||
| 阿里巴巴 | 82.200 | 84.350 | 80.500 | -0.850 | -1.02% | 2.41K | 03:55:00 | ||
| 北京金隅集团股份有限公司 | 3 | 3 | 3 | 0 | 0.00% | 0 | 18/05 | ||
| 北京首都国际机场股份有限公司 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 13/05 | ||
| 中海石油化學股份有限公司 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 30/09 | ||
| 中国建材股份有限公司 | 61.73 | 61.73 | 61.73 | 0.00 | 0.00% | 0 | 14/05 | ||
| 中国中煤能源股份有限公司 | 17.71 | 17.72 | 16.90 | 0.00 | 0.00% | 0 | 29/04 | ||
| 中国动向ADR | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 19/03 | ||
| 中国银河证券股份有限公司 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00% | 0 | 05/04 | ||
| 中信银行股份有限公司 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00% | 0 | 03/05 | ||
| 中国太平洋保险（集团）股份有限公司 | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 | 10/05 | ||
| 中远海运控股股份有限公司 | 7.9200 | 7.9200 | 7.7900 | +0.0400 | +0.51% | 0.56K | 02:43:00 | ||
| 中信证券股份有限公司 | 20.54 | 20.70 | 20.38 | +0.31 | +1.53% | 0.60K | 03:12:00 | ||
| 龙源电力集团股份有限公司 | 20.36 | 20.49 | 20.08 | +0.58 | +2.93% | 20.61K | 03:30:00 | ||
| 重庆农村商业银行股份有限公司 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 0 | 01/12 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 27/12 | ||
| 神威药业ADR | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 0 | 09/06 | ||
| 碧桂园控股有限公司 | 18.27 | 18.27 | 18.27 | 0.00 | 0.00% | 0 | 20/04 | ||
| 达芙妮国际ADR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 26/03 | ||
| 中国恒大ADR | 3.80 | 3.80 | 3.68 | +0.06 | +1.60% | 0.40K | 01:31:00 | ||
| 第一拖拉机股份有限公司 | 5 | 5 | 5 | 0 | 2.93% | 0.10K | 03:29:00 | ||
| 復星國際有限公司 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 0 | 23/04 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 02/04 | ||
| 广州富力地产股份有限公司 | 7.07 | 7.07 | 7.07 | 0.00 | 0.00% | 0 | 04/05 | ||
| 海通证券股份有限公司 | 7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 0 | 05/04 | ||
| 恒安国际(ADR | 23.67 | 23.68 | 23.45 | +0.22 | +0.94% | 6.72K | 03:46:00 | ||
| 恒鼎实业ADR | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 04/12 | ||
| 巨涛海洋石油服务ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 31/03 | ||
| 金蝶国际ADR | 196.20 | 196.20 | 196.20 | 0.00 | 0.00% | 0 | 06/05 | ||
| 龙湖地产ADR | 51.1 | 51.4 | 50.2 | +1.9 | +3.82% | 4.33K | 03:19:00 | ||
| 中国龙工ADR | 13.79 | 13.79 | 13.79 | 0.00 | 0.00% | 0 | 18/05 | ||
| 李宁ADR | 190.56 | 194.18 | 186.32 | +3.18 | +1.70% | 7.39K | 03:51:00 | ||
| 中国冶金科工股份有限公司 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 0 | 06/11 | ||
| 玖龙纸业 | 17.6 | 17.6 | 17.6 | 0.0 | 0.00% | 0 | 21/04 | ||
| 中国人民保险集团股份有限公司 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 15/03 | ||
| 百盛集团ADR | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 28/01 | ||
| 中国邮政储蓄银行股份有限公司 | 15 | 15 | 14 | 0 | 1.93% | 1.14K | 02:33:00 | ||
| 华油能源ADR | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 11/03 | ||
| 上海复旦微电子集团股份有限公司 | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| 中國重汽（香港）有限公司 | 60.43 | 60.43 | 60.20 | 0.00 | 0.00% | 0 | 18/05 | ||
| 上海医药集团股份有限公司 | 8.24 | 8.24 | 8.24 | +0.12 | +1.52% | 0.34K | 03:05:00 | ||
| 国药控股股份有限公司 | 11.790 | 11.825 | 11.676 | +0.190 | +1.64% | 9.92K | 03:45:00 | ||
| 山东威高集团医用高分子制品股份有限公司 | 4.31 | 4.31 | 4.31 | +0.00 | +0.00% | 0 | 18/05 | ||
| 深圳高速公路股份有限公司 | 48.1 | 48.1 | 48.1 | 0.0 | 0.00% | 0 | 27/01 | ||
| 遠洋集團控股有限公司 | 4.4 | 4.4 | 4.4 | 0.0 | 0.00% | 0 | 28/08 | ||
| 瑞安房地产ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 19/04 | ||
| 统一企业中国ADR | 82.48 | 82.48 | 81.96 | 0.00 | 0.00% | 0 | 18/05 | ||
| 株洲南车时代电气股份有限公司 | 25.6 | 25.6 | 25.6 | +0.0 | +0.00% | 0 | 11/02 | ||
| 紫金矿业集团股份有限公司 | 25.1900 | 25.1900 | 25.1900 | -0.3247 | -1.27% | 0.10K | 02:17:00 | ||
| 中升控股ADR | 64.4 | 66.0 | 64.4 | 0.0 | 0.00% | 0 | 19/05 | ||
| 四季教育 | 0.4372 | 0.4500 | 0.4100 | -0.0128 | -2.84% | 26.41K | 03:59:59 | ||
| 信也科技 | 3.990 | 4.008 | 3.760 | +0.220 | +5.84% | 230.28K | 03:59:59 | ||
| 开心汽车 | 0.967 | 1.000 | 0.940 | +0.007 | +0.78% | 99.94K | 03:59:59 | ||
| 简普科技 | 1.480 | 1.500 | 1.400 | 0.000 | 0.00% | 52.84K | 03:59:59 | ||
| 瑞图生态 | 0.7299 | 0.7640 | 0.7008 | -0.0251 | -3.32% | 13.96K | 03:51:00 | ||
| 乐信 | 2.42 | 2.45 | 2.32 | +0.10 | +4.31% | 1.01M | 03:59:59 | ||
| 多尼斯 | 4.2700 | 4.3000 | 3.7805 | +0.0400 | +0.95% | 988.87K | 03:59:59 | ||
| 华米科技 | 2.17 | 2.30 | 2.15 | -0.04 | -1.81% | 103.40K | 03:59:59 | ||
| 盛世乐居 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/05 | ||
| 农米良品 | 0.0828 | 0.0871 | 0.0812 | -0.0031 | -3.61% | 15.69M | 03:59:59 | ||
| Sunlands Tech | 4.5000 | 5.4204 | 4.3900 | -0.3000 | -6.25% | 32.77K | 03:59:59 | ||
| 格林酒店 | 4.00 | 4.08 | 3.95 | +0.01 | +0.25% | 10.38K | 03:59:59 | ||
| 爱鸿森 | 1.0000 | 1.0200 | 0.9305 | -0.0242 | -2.36% | 10.18K | 03:55:00 | ||
| Bit Digital | 1.700 | 1.800 | 1.670 | +0.030 | +1.80% | 2.40M | 03:59:59 | ||
| 哔哩哔哩 | 21.59 | 22.80 | 20.66 | +0.84 | +4.05% | 11.34M | 03:59:59 | ||
| 爱奇艺 | 4.07 | 4.12 | 3.76 | +0.31 | +8.24% | 18.12M | 03:59:59 | ||
| 虎牙 | 4.15 | 4.30 | 3.90 | +0.02 | +0.48% | 1.86M | 03:59:59 | ||
| 优信二手车 | 0.415 | 0.428 | 0.390 | -0.005 | -1.14% | 3.76M | 03:59:59 | ||
| 朴新教育 | 1.3600 | 1.3899 | 1.2800 | 0.0000 | 0.00% | 0 | 03/05 | ||
| 灿谷 | 3.340 | 3.390 | 3.120 | +0.140 | +4.38% | 264.97K | 03:59:59 | ||
| 极光大数据 | 1.050 | 1.070 | 1.010 | +0.052 | +5.22% | 199.27K | 03:59:59 | ||
| 拼多多 | 42.05 | 42.64 | 39.53 | +3.46 | +8.97% | 15.11M | 03:59:59 | ||
| 品钛 | 1.6000 | 1.6550 | 1.6000 | -0.0300 | -1.84% | 6.51K | 03:59:59 | ||
| Greenland Technologies Holding Corp | 3.120 | 3.150 | 3.020 | +0.070 | +2.30% | 30.27K | 03:59:00 | ||
| 小米集团－Ｗ | 1.49 | 1.49 | 1.40 | +0.06 | +4.20% | 12.77K | 02:55:00 | ||
| 小米集团 | 7.20 | 7.26 | 7.08 | +0.05 | +0.70% | 12.10K | 03:27:00 | ||
| 趣头条 | 0.9104 | 0.9500 | 0.8200 | +0.0204 | +2.29% | 29.52K | 03:59:59 | ||
| 蔚来汽车 | 16.66 | 16.89 | 15.78 | +0.83 | +5.24% | 60.74M | 03:59:59 | ||
| 小赢科技 | 2.730 | 2.805 | 2.670 | -0.050 | -1.80% | 2.46K | 03:59:59 | ||
| 耀世星辉新文娱集团 | 0.700 | 0.720 | 0.680 | +0.010 | +1.45% | 146.08K | 03:20:00 | ||
| 1药网 | 1.680 | 1.912 | 1.680 | -0.140 | -7.69% | 781.75K | 03:59:59 | ||
| 云米科技 | 1.540 | 1.570 | 1.445 | +0.060 | +4.05% | 38.72K | 03:59:00 | ||
| 触宝科技 | 0.9111 | 0.9900 | 0.8700 | +0.0210 | +2.36% | 114.49K | 03:59:59 | ||
| 小牛电动 | 8.14 | 8.35 | 7.79 | +0.18 | +2.26% | 241.22K | 03:59:59 | ||
| 腾讯音乐 | 4.06 | 4.16 | 3.92 | 0.00 | 0.00% | 30.34M | 03:59:59 | ||
| 360数科 | 14.14 | 14.45 | 13.67 | +0.31 | +2.24% | 1.02M | 03:59:59 | ||
| 美联国际教育集团 | 1.3100 | 1.3400 | 1.2700 | -0.0400 | -2.96% | 298.23K | 03:59:59 | ||
| 泛华金融 | 2.240 | 2.350 | 2.160 | -0.030 | -1.32% | 17.37K | 03:59:59 | ||
| 团车 | 2.010 | 2.150 | 2.010 | +0.010 | +0.50% | 0.94K | 03:59:59 | ||
| 微贷网 | 0.9600 | 0.9600 | 0.8400 | +0.0000 | +0.00% | 0 | 17/05 | ||
| 蘑菇街 | 2.1400 | 2.4500 | 1.8800 | +0.2900 | +15.68% | 77.01K | 03:59:59 | ||
| 嘉银金科 | 1.730 | 1.830 | 1.730 | 0.000 | 0.00% | 13.55K | 03:59:00 | ||
| 普惠财富 | 0.549 | 0.550 | 0.510 | -0.001 | -0.21% | 2.56K | 03:54:00 | ||
| 苏轩堂 | 1.9000 | 2.0000 | 1.7838 | -0.3500 | -15.56% | 224.42K | 03:59:00 | ||
| 明大嘉和 | 1.560 | 1.560 | 1.450 | -0.014 | -0.88% | 1.23K | 19/05 | ||
| 海川证券 | 0.3920 | 0.4300 | 0.3900 | +0.0216 | +5.83% | 115.30K | 03:56:00 | ||
| 思享无限 | 2.970 | 3.050 | 2.500 | +0.330 | +12.50% | 1.08M | 03:59:59 | ||
| Adamant DRI Processing and Minerals Group | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 13/05 | ||
| Wunong Asia Pacific Co Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 02/09 | ||
| Clean Vision Corp | 0.03 | 0.03 | 0.03 | 0.00 | 0.24% | 172.66K | 03:22:00 | ||
| Cableclix USA Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/02 | ||
| 中国兴天下数字服务 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 08/07 | ||
| 老虎证券 | 4.02 | 4.07 | 3.77 | +0.21 | +5.51% | 2.55M | 03:59:59 | ||
| Fountain Healthy Aging | 3.0500 | 3.0500 | 3.0500 | -0.2500 | -7.58% | 0.10K | 19/05 | ||
| Genex Pharmaceutical Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 12/11 | ||
| 普益财富 | 7.500 | 7.500 | 6.790 | +0.500 | +7.14% | 11.89K | 03:59:59 | ||
| 微博 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 12/05 | ||
| 车小将集团 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 13/04 | ||
| 宏桥高科技有限公司 | 0.3212 | 0.3234 | 0.3000 | +0.0108 | +3.48% | 707.14K | 03:58:00 | ||
| 新氧科技 | 1.190 | 1.200 | 1.150 | +0.040 | +3.48% | 108.92K | 03:59:59 | ||
| 云集 | 1.0600 | 1.0600 | 1.0200 | +0.0400 | +3.92% | 51.92K | 03:59:59 | ||
| 华富教育集团 | 2.220 | 2.285 | 2.150 | +0.030 | +1.37% | 40.60K | 03:59:59 | ||
| 亚洲时代 | 2.2700 | 2.2700 | 2.2700 | -0.0264 | -1.15% | 0.57K | 19/05 | ||
| Jadeart | 0.016 | 0.018 | 0.016 | -0.001 | -6.90% | 21.89K | 02:19:00 | ||
| 瑞幸咖啡 | 8.18 | 8.18 | 7.84 | +0.33 | +4.20% | 303.24K | 03:42:00 | ||
| Kali Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Kiwa Bio-Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Entrepreneur Universe Bright Group | 0.222 | 0.228 | 0.151 | -0.017 | -7.05% | 84.63K | 19/05 | ||
| UHF Logistics Group Inc | 0.023 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 17/05 | ||
| China Ivy School Inc | 0.168 | 0.168 | 0.168 | 0.000 | 0.00% | 0 | 17/05 | ||
| Jialijia Group Corporation Ltd | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 04/01 | ||
| Sunwin Stevia International Inc | 0.013 | 0.013 | 0.013 | 0.001 | 4.00% | 1.50K | 19/05 | ||
| Tian'an Pharmaceutical | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 19/05 | ||
| Porter Holding International Inc | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | 11/04 | ||
| 高途 | 1.52 | 1.52 | 1.38 | +0.14 | +10.14% | 2.16M | 03:59:59 | ||
| Zhuding International Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 12/02 | ||
| 斗鱼 | 1.450 | 1.510 | 1.390 | +0.060 | +4.32% | 506.67K | 03:59:59 | ||
| 微美全息 | 1.850 | 1.880 | 1.790 | +0.060 | +3.35% | 474.96K | 03:59:59 | ||
| 蓝帽子 | 0.2119 | 0.2280 | 0.2119 | -0.0171 | -7.47% | 319.00K | 03:59:59 | ||
| 玖富 | 1.040 | 1.100 | 0.900 | +0.090 | +9.53% | 696.02K | 03:59:59 | ||
| 美团-W | 22.00 | 22.00 | 20.91 | +0.84 | +3.97% | 23.95K | 03:41:00 | ||
| 医美国际 | 2.120 | 2.180 | 1.900 | +0.010 | +0.47% | 22.21K | 03:59:00 | ||
| 网易有道 | 5.98 | 6.58 | 5.92 | -0.32 | -5.08% | 130.89K | 03:59:59 | ||
| 幸福来 | 0.2050 | 0.2050 | 0.1860 | +0.0049 | +2.45% | 86.36K | 03:59:00 | ||
| 房多多 | 0.233 | 0.238 | 0.214 | +0.010 | +4.53% | 338.44K | 03:59:59 | ||
| 36氪 | 0.778 | 0.800 | 0.720 | +0.058 | +8.08% | 25.27K | 03:59:00 | ||
| 青客公寓 | 0.7100 | 0.7900 | 0.6840 | -0.0147 | -2.03% | 45.91K | 03:59:59 | ||
| 易恒健康 | 0.1889 | 0.1905 | 0.1753 | -0.0067 | -3.43% | 211.46K | 03:59:59 | ||
| 嘉楠科技 | 3.380 | 3.810 | 3.350 | +0.240 | +7.64% | 10.72M | 03:59:59 | ||
| 金融壹账通 | 1.36 | 1.46 | 1.36 | -0.03 | -2.16% | 521.52K | 03:59:59 | ||
| 亿航 | 8.13 | 8.29 | 7.97 | +0.04 | +0.49% | 411.97K | 03:59:59 | ||
| 安派科 | 0.295 | 0.315 | 0.269 | 0.000 | 0.00% | 236.63K | 03:59:59 | ||
| 摩贝 | 0.1007 | 0.1385 | 0.0910 | -0.0382 | -27.50% | 58.04M | 03:59:59 | ||
| 天境生物 | 12.20 | 12.66 | 11.98 | +0.14 | +1.16% | 865.26K | 03:59:59 | ||
| 荔枝 | 1.200 | 1.200 | 1.050 | +0.050 | +4.35% | 80.95K | 03:58:00 | ||
| 众巢医学 | 1.1900 | 1.2500 | 1.1801 | 0.0000 | 0.00% | 6.52K | 03:52:00 | ||
| 中指控股 | 0.6805 | 0.9100 | 0.6700 | -0.2385 | -25.95% | 177.89K | 03:59:59 | ||
| 慧擇 | 0.939 | 0.960 | 0.820 | +0.100 | +11.85% | 59.32K | 03:59:59 | ||
| 华夏博雅 | 2.450 | 3.020 | 1.660 | -0.380 | -13.43% | 7.94M | 03:59:59 | ||
| 金山云 | 3.72 | 3.97 | 3.45 | +0.21 | +5.98% | 3.53M | 03:59:59 | ||
| 达达 | 7.14 | 7.36 | 6.51 | +0.51 | +7.69% | 1.58M | 03:59:59 | ||
| 燃石医学 | 3.09 | 3.26 | 3.05 | +0.01 | +0.32% | 303.92K | 03:59:59 | ||
| 泛生子 | 1.45 | 1.57 | 1.45 | -0.08 | -5.23% | 192.37K | 03:59:59 | ||
| Brilliant Acq | 10.64 | 10.64 | 10.50 | +0.00 | +0.00% | 0 | 14/05 | ||
| 亿邦国际 | 0.744 | 0.772 | 0.700 | +0.013 | +1.72% | 464.60K | 03:59:59 | ||
| 声网 | 6.99 | 7.17 | 6.71 | +0.26 | +3.86% | 712.31K | 03:59:59 | ||
| 蓝城兄弟 | 1.280 | 1.320 | 1.280 | -0.010 | -0.78% | 52.77K | 03:59:00 | ||
| 趣活 | 0.381 | 0.397 | 0.380 | -0.016 | -3.99% | 5.96K | 03:58:00 | ||
| 王道科技 | 1.310 | 1.380 | 1.240 | -0.020 | -1.50% | 105.29K | 03:59:59 | ||
| 绿色城市收购(普通单位) | 10.40 | 10.44 | 10.40 | 0.00 | 0.00% | 0 | 02/05 | ||
| Helbiz | 1.21 | 1.23 | 1.06 | +0.14 | +13.08% | 204.80K | 03:59:59 | ||
| East Stone Acquisition | 10.40 | 10.42 | 10.32 | +0.03 | +0.24% | 103.40K | 03:59:00 | ||
| 香态食品 | 0.7610 | 0.7700 | 0.7151 | +0.0460 | +6.43% | 350.68K | 03:58:00 | ||
| Nuvve Holding | 7.04 | 7.13 | 6.53 | +0.32 | +4.76% | 164.72K | 03:59:59 | ||
| Ucommune International | 2.980 | 3.000 | 2.700 | +0.280 | +10.37% | 7.54K | 03:59:59 | ||
| Brilliant Acquisition Corp | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% | 3.19K | 19/05 | ||
| 理想汽车 | 23.99 | 24.47 | 23.61 | +0.58 | +2.48% | 8.12M | 03:59:59 | ||
| 贝壳 | 12.34 | 13.30 | 12.12 | -0.32 | -2.53% | 16.73M | 03:59:59 | ||
| 小鹏汽车 | 23.61 | 24.56 | 23.44 | +0.57 | +2.47% | 10.56M | 03:59:59 | ||
| 波奇宠物 | 0.290 | 0.298 | 0.255 | +0.004 | +1.58% | 104.35K | 03:59:59 | ||
| 秦淮数据 | 6.62 | 6.95 | 6.27 | +0.29 | +4.58% | 2.59M | 03:59:59 | ||
| 绿色城市收购 | 10.46 | 10.46 | 10.43 | +0.01 | +0.10% | 15.10K | 03:59:00 | ||
| 丽翔教育 | 4.15 | 4.15 | 3.50 | 0.00 | 0.00% | 0 | 18/05 | ||
| 洪恩教育 | 2.48 | 2.60 | 2.33 | -0.07 | -2.75% | 18.17K | 03:59:59 | ||
| 名创优品 | 5.56 | 5.84 | 5.41 | +0.01 | +0.18% | 361.42K | 03:59:59 | ||
| 盐港明珠 | 1.650 | 1.730 | 1.650 | -0.110 | -6.25% | 6.70K | 03:59:59 | ||
| 碧桂园服务 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00% | 0 | 11/05 | ||
| 时代邻里 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 15/04 | ||
| 陆金所 | 6.07 | 6.22 | 5.81 | +0.05 | +0.83% | 7.71M | 03:59:59 | ||
| 逸仙电商 | 0.44 | 0.46 | 0.44 | +0.01 | +2.58% | 1.14M | 03:59:59 | ||
| 一起教育 | 1.870 | 1.930 | 1.700 | +0.080 | +4.47% | 70.57K | 03:59:59 | ||
| 物农网 | 0.650 | 0.660 | 0.645 | 0.005 | 0.78% | 76.26K | 03:59:00 | ||
| 石药集团 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 18/05 | ||
| 亘喜生物 | 3.66 | 3.66 | 3.31 | +0.27 | +7.96% | 48.33K | 03:59:59 | ||
| 祁连国际 | 1.730 | 1.730 | 1.670 | +0.080 | +4.85% | 8.98K | 01:57:00 | ||
| 库客音乐 | 2.780 | 2.960 | 2.720 | +0.090 | +3.35% | 29.65K | 03:59:59 | ||
| 雾芯科技 | 1.980 | 2.030 | 1.900 | +0.040 | +2.06% | 6.13M | 03:59:59 | ||
| 华迪国际 | 29.210 | 30.470 | 26.010 | +0.210 | +0.72% | 50.57K | 03:59:59 | ||
| 天睿祥 | 0.689 | 0.690 | 0.670 | +0.002 | +0.28% | 15.87K | 03:56:00 | ||
| 牧粮实业 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| 天演药业 | 2.86 | 2.95 | 2.80 | -0.01 | -0.35% | 41.97K | 03:59:00 | ||
| 宝盛科技 | 0.415 | 0.427 | 0.381 | +0.025 | +6.37% | 202.51K | 03:48:00 | ||
| 易电行 | 0.860 | 0.900 | 0.663 | -0.030 | -3.37% | 71.07K | 03:59:59 | ||
| 中北能 | 2.020 | 2.050 | 1.900 | +0.060 | +3.06% | 45.68K | 03:59:59 | ||
| 师董会 | 1.680 | 1.760 | 1.640 | +0.010 | +0.60% | 2.22K | 03:59:00 | ||
| 容联云通讯 | 0.729 | 0.750 | 0.710 | +0.015 | +2.07% | 160.48K | 03:59:59 | ||
| 大自然药业 | 1.060 | 1.240 | 1.050 | -0.060 | -5.36% | 344.83K | 03:59:59 | ||
| 第一高中教育 | 1.028 | 1.050 | 0.950 | +0.018 | +1.80% | 89.39K | 03:59:59 | ||
| 聚好商城 | 2.250 | 2.250 | 2.135 | +0.100 | +4.65% | 31.90K | 03:59:00 | ||
| 中国软件国际 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 14/05 | ||
| 康乃德生物 | 0.88 | 0.96 | 0.81 | +0.02 | +2.77% | 264.24K | 03:59:59 | ||
| 涂鸦智能 | 2.64 | 2.78 | 2.60 | +0.08 | +3.12% | 1.74M | 03:59:59 | ||
| 知乎 | 1.50 | 1.63 | 1.49 | -0.01 | -0.66% | 5.75M | 03:59:59 | ||
| 海银财富 | 6.670 | 6.860 | 6.500 | -0.040 | -0.60% | 31.99K | 03:59:00 | ||
| 怪兽充电 | 1.110 | 1.140 | 1.051 | +0.020 | +1.83% | 15.81K | 03:28:00 | ||
| 联代科技 | 1.19 | 1.20 | 1.13 | +0.03 | +2.59% | 12.93K | 03:39:00 | ||
| 良方药业 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12/05 | ||
| 讯鸟软件 | 0.640 | 0.640 | 0.570 | +0.016 | +2.56% | 12.63K | 03:59:59 | ||
| 洋葱集团 | 1.230 | 1.230 | 1.070 | -0.040 | -3.15% | 4.08K | 03:59:59 | ||
| 水滴 | 1.090 | 1.130 | 1.060 | +0.060 | +5.83% | 17.84K | 03:59:59 | ||
| China Botanic Pharmaceutical | 0.04 | 0.06 | 0.05 | -0.01 | -10.00% | 11.02K | 19/05 | ||
| 掌门教育 | 0.71 | 0.83 | 0.71 | -0.05 | -6.85% | 30.62K | 03:59:59 | ||
| SPK收购 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 09/05 | ||
| e家快服 | 0.39 | 0.41 | 0.38 | -0.01 | -2.30% | 1.04M | 03:59:00 | ||
| 九紫新能 | 1.110 | 1.110 | 1.040 | +0.050 | +4.72% | 63.21K | 03:59:59 | ||
| BOSS直聘 | 19.40 | 19.68 | 18.69 | +0.56 | +2.97% | 1.80M | 03:59:59 | ||
| Lakeshore Acquisition I | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 | 17/05 | ||
| ATRenew DRC | 2.87 | 2.87 | 2.54 | +0.30 | +11.67% | 346.60K | 03:59:59 | ||
| Bit Brother Ltd | 0.3423 | 0.3575 | 0.3420 | +0.0017 | +0.50% | 159.56K | 03:59:00 | ||
| 满帮 | 6.47 | 6.72 | 6.36 | 0.00 | 0.00% | 3.91M | 03:59:59 | ||
| 天美生物 | 4.91 | 5.10 | 4.78 | -0.08 | -1.60% | 75.28K | 03:59:59 | ||
| 滴滴 | 1.61 | 1.65 | 1.50 | +0.10 | +6.62% | 39.68M | 03:59:59 | ||
| 叮咚买菜 | 5.07 | 5.11 | 4.71 | +0.28 | +5.85% | 1.72M | 03:59:59 | ||
| 普普文化 | 1.11 | 1.20 | 0.85 | +0.24 | +27.59% | 776.55K | 03:59:00 | ||
| 每日优鲜 | 0.23 | 0.25 | 0.23 | -0.01 | -2.20% | 4.90M | 03:59:59 | ||
| 美团 | 43.94 | 44.29 | 42.78 | +1.79 | +4.25% | 224.79K | 03:59:00 | ||
| 叁腾科技 | 0.69 | 0.70 | 0.60 | +0.05 | +8.02% | 19.80K | 03:59:00 | ||
| Lakeshore Acquisition I Corp | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 | 14/05 | ||
| SPK Acquisition Corp | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 0 | 19/05 | ||
| 赣锋锂业 | 12.85 | 12.85 | 12.59 | +0.80 | +6.64% | 3.57K | 03:12:00 | ||
| 中国人寿 | 1.46 | 1.46 | 1.46 | +0.00 | +0.00% | 0 | 18/05 | ||
| 中国石油化工股份 | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | 14/05 | ||
| 药明生物 | 6.68 | 6.77 | 6.60 | -0.18 | -2.62% | 88.35K | 03:27:00 | ||
| 中国平安 | 6.01 | 6.01 | 6.01 | -0.07 | -1.15% | 2.01K | 03:18:00 | ||
| 招商银行 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 11/05 | ||
| 网易-S | 19.07 | 19.43 | 18.78 | +0.47 | +2.53% | 3.45K | 03:51:00 | ||
| 安踏体育 | 10.71 | 10.71 | 10.71 | -0.42 | -3.78% | 0.17K | 19/05 | ||
| 长城汽车 | 1.52 | 1.59 | 1.52 | 0.00 | 0.00% | 0 | 19/05 | ||
| 阿里巴巴-SW | 10.85 | 11.34 | 10.77 | -0.05 | -0.46% | 4.23K | 03:59:00 | ||
| 京东集团-SW | 25.87 | 25.87 | 25.87 | +0.37 | +1.45% | 0.11K | 19/05 | ||
| Meihua International Medical | 6.89 | 6.89 | 6.89 | +0.38 | +5.92% | 0.42K | 03:50:00 | ||
| Ostin Technology | 2.34 | 2.56 | 2.28 | -0.25 | -9.81% | 942.55K | 03:59:59 |