注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新浪 | 83.99 | 85.44 | 83.47 | -0.88 | -1.04% | 387.60K | 03:59:59 | ||
| 百度 | 269.42 | 270.09 | 264.50 | -0.60 | -0.22% | 2.04M | 03:59:59 | ||
| 搜狐 | 33.13 | 34.23 | 33.13 | -0.92 | -2.70% | 165.18K | 03:59:59 | ||
| 网易 | 261.62 | 266.98 | 258.15 | -4.80 | -1.80% | 721.21K | 03:59:59 | ||
| 携程 | 43.91 | 44.50 | 43.72 | -0.59 | -1.33% | 4.35M | 03:59:59 | ||
| UT斯达康 | 3.990 | 4.000 | 3.970 | +0.010 | +0.25% | 13.32K | 03:59:00 | ||
| 晶澳太阳能 | 7.49 | 7.50 | 7.48 | +0.00 | +0.00% | 0 | 17/07 | ||
| 英利 | 0.3520 | 0.4300 | 0.3520 | -0.0580 | -14.15% | 32.30K | 03:59:00 | ||
| 永新视博 | 0.120 | 0.120 | 0.115 | -0.008 | -6.25% | 45.90K | 03:29:00 | ||
| 赛维LDK | 0.0200 | 0.0200 | 0.0115 | 0.0000 | 0.00% | 13.35K | 01:43:00 | ||
| 中国绿色农业 | 1.2001 | 1.2200 | 1.1700 | +0.0213 | +1.81% | 113.38K | 03:45:00 | ||
| 航美传媒 | 0.57 | 0.57 | 0.54 | 0.00 | 0.00% | 53.77K | 03:59:59 | ||
| 星源燃料 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 0 | 14/07 | ||
| ATA | 4.650 | 4.650 | 4.633 | +-0.130 | +-2.72% | 0.32K | 18/07 | ||
| 奥星制药 | 2.2500 | 2.3578 | 2.2100 | -0.0800 | -3.43% | 50.20K | 03:59:59 | ||
| 中国汽车系统股份公司 | 4.050 | 4.097 | 4.020 | -0.030 | -0.74% | 14.27K | 03:59:00 | ||
| 新奥混凝土 | 5.900 | 6.395 | 5.800 | -0.499 | -7.80% | 21.17K | 03:59:59 | ||
| 中国汽车物流 | 2.370 | 5.000 | 2.320 | +0.000 | +0.00% | 0 | 17/07 | ||
| 比克电池 | 0.892 | 0.920 | 0.870 | -0.028 | -3.10% | 33.98K | 03:35:00 | ||
| 泰邦生物 | 101.09 | 101.73 | 100.00 | -0.17 | -0.17% | 183.91K | 03:59:59 | ||
| 中国陶瓷 | 1.7300 | 1.8300 | 1.7200 | -0.0301 | -1.71% | 52.25K | 03:59:59 | ||
| 蓝汛 | 1.34 | 1.43 | 1.31 | -0.08 | -5.69% | 65.03K | 03:58:00 | ||
| 平潭海洋公司 | 2.630 | 2.690 | 2.600 | -0.010 | -0.38% | 49.10K | 03:59:59 | ||
| 中国鸽瑞高级材料 | 0.013 | 0.013 | 0.013 | +0.002 | +14.41% | 0.11K | 02:45:00 | ||
| Fanhua, Inc. | 31.33 | 31.68 | 30.96 | +0.07 | +0.22% | 139.76K | 03:59:59 | ||
| 中国九洲大药房 | 1.330 | 1.349 | 1.310 | -0.004 | -0.28% | 3.96K | 03:38:00 | ||
| Sharing Economy International, Inc. | 3.750 | 3.946 | 3.720 | -0.110 | -2.85% | 22.54K | 03:58:00 | ||
| 中网载线 | 2.3900 | 2.4900 | 2.3200 | -0.0800 | -3.24% | 142.58K | 03:59:00 | ||
| Taoping | 1.280 | 1.290 | 1.250 | +0.000 | +0.00% | 30.15K | 03:59:59 | ||
| 泰克飞石无线技术有限公司 | 2.6500 | 2.6820 | 2.2800 | +0.2527 | +10.54% | 158.04K | 03:59:59 | ||
| Viewtran | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 16/07 | ||
| 盈丰科技 | 1.5500 | 1.5600 | 1.5210 | -0.0100 | -0.64% | 36.25K | 03:59:59 | ||
| 中电光伏 | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 18/07 | ||
| 鑫达集团 | 3.750 | 3.850 | 3.600 | +0.200 | +5.63% | 53.99K | 03:50:00 | ||
| 畅游 | 15.64 | 15.73 | 15.48 | -0.06 | -0.38% | 58.31K | 03:59:59 | ||
| Lianluo Smart Ltd. | 1.770 | 1.800 | 1.770 | -0.025 | -1.38% | 2.61K | 03:57:00 | ||
| 富维薄膜有限公司 | 2.9700 | 3.0645 | 2.8666 | +0.0700 | +2.41% | 7.46K | 03:59:59 | ||
| 冠威塑料 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 05/07 | ||
| 海湾资源 | 1.290 | 1.330 | 1.280 | -0.030 | -2.27% | 11.03K | 03:57:00 | ||
| 太宇机电 | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 12/07 | ||
| 汉广厦房地产 | 1.630 | 1.678 | 1.609 | -0.020 | -1.21% | 4.39K | 03:58:00 | ||
| 和利时公司 | 22.31 | 22.34 | 21.86 | +0.26 | +1.18% | 183.75K | 03:59:59 | ||
| 豪鹏国际集团 | 3.000 | 3.050 | 2.950 | +0.036 | +1.22% | 38.05K | 03:59:59 | ||
| Huazhu | 40.48 | 40.98 | 39.92 | -0.03 | -0.07% | 1.08M | 03:59:59 | ||
| 前程无忧 | 90.49 | 90.66 | 88.49 | +0.32 | +0.35% | 322.64K | 03:59:59 | ||
| 金融界 | 1.910 | 1.940 | 1.910 | -0.020 | -1.04% | 2.72K | 03:45:00 | ||
| 金凰珠宝股份有限公司 | 1.2401 | 1.2500 | 1.2375 | +0.0016 | +0.13% | 18.18K | 03:56:00 | ||
| 浙江康迪车业有限公司 | 4.336 | 4.350 | 4.300 | -0.014 | -0.32% | 71.22K | 03:59:00 | ||
| 西安联合信息技术股份有限公司 | 6.340 | 6.697 | 6.160 | -0.277 | -4.18% | 30.99K | 03:59:59 | ||
| 利华国际 | 0.0020 | 0.0020 | 0.0020 | +0.0000 | +0.00% | 0 | 13/07 | ||
| 第九城市 | 1.030 | 1.120 | 1.020 | -0.057 | -5.27% | 162.60K | 03:59:59 | ||
| 伟业能源科技有限公司 | 3.4000 | 3.4000 | 3.0800 | +0.3000 | +9.68% | 168.86K | 03:59:00 | ||
| 奥信天力 | 2.3300 | 2.3700 | 2.1507 | -0.0262 | -1.11% | 12.23K | 03:21:00 | ||
| 奥盛创新 | 2.8600 | 2.9525 | 2.8187 | +0.0143 | +0.50% | 5.73K | 03:59:00 | ||
| 庆客隆 | 0.1210 | 0.1210 | 0.1201 | +0.0000 | +0.00% | 0 | 10/07 | ||
| 研控科技（集团）有限公司 | 1.609 | 1.640 | 1.531 | +0.019 | +1.20% | 97.94K | 03:55:00 | ||
| Origin Agritech | 8.400 | 8.840 | 8.040 | +0.220 | +2.69% | 90.13K | 03:59:00 | ||
| 上为集团 | 1.060 | 1.090 | 1.010 | +0.040 | +3.92% | 31.09K | 03:53:00 | ||
| 天星生物 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 28/03 | ||
| 瑞立集团有限公司 | 4.800 | 4.890 | 4.761 | +0.010 | +0.21% | 82.30K | 03:59:00 | ||
| Future FinTech Group, Inc. | 1.9701 | 2.1800 | 1.9400 | -0.1699 | -7.94% | 116.21K | 03:59:00 | ||
| 森特集团 | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 10/07 | ||
| 北京科兴生物制品有限公司 | 7.700 | 7.710 | 7.628 | +0.090 | +1.18% | 1.17K | 03:59:00 | ||
| 巨元瀚洋 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 17/07 | ||
| 鼎联控股 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/06 | ||
| 圣恺工业 | 0.025 | 0.025 | 0.013 | 0.000 | 0.00% | 0 | 11/07 | ||
| 世纪互联数据中心有限公司 | 10.93 | 11.23 | 10.37 | +0.52 | +5.00% | 1.67M | 03:59:59 | ||
| 泰和诚医疗 | 4.020 | 4.020 | 4.020 | +0.250 | +6.63% | 0.12K | 18/07 | ||
| 正保教育 | 7.390 | 7.390 | 7.290 | +0.070 | +0.96% | 5.85K | 03:59:59 | ||
| 中芯国际 | 6.210 | 6.220 | 6.100 | +0.020 | +0.32% | 203.07K | 03:59:59 | ||
| 中国东方航空集团公司 | 32.59 | 32.71 | 32.26 | +0.39 | +1.20% | 13.72K | 03:59:59 | ||
| 新东方教育科技集团 | 97.09 | 99.47 | 95.09 | +1.00 | +1.04% | 934.99K | 03:59:59 | ||
| 中国人寿保险股份有限公司 | 12.50 | 12.51 | 12.41 | -0.04 | -0.32% | 297.87K | 03:59:59 | ||
| 安博教育 | 6.840 | 7.050 | 6.700 | -0.100 | -1.44% | 46.87K | 03:59:00 | ||
| 晶科能源 | 13.69 | 13.91 | 13.52 | -0.10 | -0.73% | 451.54K | 03:59:59 | ||
| 广深铁路股份有限公司 | 26.30 | 26.31 | 26.30 | +0.18 | +0.69% | 1.07K | 03:46:00 | ||
| 联拓集团ADR | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 07/07 | ||
| 橡果国际 | 21.86 | 22.10 | 21.28 | +0.90 | +4.28% | 4.17K | 03:44:00 | ||
| Nam Tai Property, Inc. | 10.35 | 10.50 | 10.35 | -0.20 | -1.90% | 28.41K | 03:59:59 | ||
| OneSmart International Education Group Ltd | 11.470 | 11.840 | 11.210 | -0.030 | -0.26% | 177.31K | 03:59:59 | ||
| 中国电信集团公司 | 45.71 | 45.86 | 45.58 | -0.24 | -0.52% | 30.08K | 03:59:59 | ||
| 凤凰新媒体 | 4.380 | 4.580 | 4.290 | -0.170 | -3.74% | 146.84K | 03:59:59 | ||
| 易车网 | 24.16 | 24.47 | 23.64 | -0.26 | -1.06% | 487.08K | 03:59:59 | ||
| 中国新博润集团 | 1.129 | 1.140 | 1.110 | -0.011 | -0.96% | 36.56K | 01:37:00 | ||
| 大全新能源 | 37.640 | 38.420 | 36.200 | +1.450 | +4.01% | 407.85K | 03:59:59 | ||
| 搜房网 | 3.39 | 3.53 | 3.36 | -0.14 | -3.97% | 884.24K | 03:59:59 | ||
| 华能国际电力股份有限公司 | 28.85 | 28.85 | 28.61 | +0.49 | +1.73% | 45.99K | 03:59:59 | ||
| 诺亚（中国）财富管理中心 | 47.65 | 47.91 | 46.02 | +1.66 | +3.61% | 479.35K | 03:59:59 | ||
| 凌动智行有限公司 | 1.180 | 1.190 | 1.130 | +0.030 | +2.61% | 94.82K | 03:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 2.440 | 2.520 | 2.430 | -0.050 | -2.01% | 48.04K | 03:59:59 | ||
| 中国海洋石油总公司 | 160.13 | 160.38 | 157.72 | -0.99 | -0.61% | 116.95K | 03:59:59 | ||
| 中国石油天然气股份有限公司 | 70.86 | 70.92 | 69.83 | -0.21 | -0.30% | 107.87K | 03:59:59 | ||
| 广州唯品会信息科技有限公司 | 10.030 | 10.050 | 9.880 | +0.000 | +0.00% | 4.22M | 03:59:59 | ||
| Wyndham Hotels | 59.010 | 59.240 | 57.765 | +1.260 | +2.18% | 693.74K | 03:59:59 | ||
| 鑫苑置业 | 4.820 | 4.900 | 4.750 | -0.070 | -1.43% | 204.03K | 03:59:59 | ||
| Dunxin Financial Holdings Ltd. | 6.020 | 6.020 | 5.990 | -0.142 | -2.31% | 2.78K | 03:59:00 | ||
| 好未来教育集团 | 41.150 | 41.410 | 39.570 | +2.250 | +5.78% | 6.82M | 03:59:59 | ||
| 兖州煤业 | 11.950 | 11.950 | 11.810 | -0.125 | -1.04% | 5.88K | 03:59:00 | ||
| 中国南方航空股份有限公司 | 34.880 | 34.998 | 34.580 | -0.960 | -2.68% | 72.72K | 03:59:59 | ||
| 正兴集团 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 15.01K | 18/07 | ||
| 绿润集团 | 0.188 | 0.199 | 0.188 | -0.011 | -5.53% | 93.57K | 03:51:00 | ||
| 耕生矿物 | 0.011 | 0.011 | 0.011 | +0.006 | +118.00% | 0.50K | 02:40:00 | ||
| 中国医药控股有限公司 | 0.243 | 0.251 | 0.229 | -0.002 | -0.82% | 132.45K | 03:55:00 | ||
| 江苏华瑞服装有限公司 | 3.700 | 3.700 | 3.455 | +0.100 | +2.78% | 1.74K | 03:07:00 | ||
| 东方纸业公司 | 0.998 | 1.002 | 0.996 | -0.002 | -0.17% | 4.58K | 03:34:00 | ||
| Seven Stars Cloud | 2.170 | 2.209 | 2.130 | -0.010 | -0.46% | 157.03K | 03:59:59 | ||
| 中国铝业股份有限公司 | 10.27 | 10.27 | 9.95 | +0.10 | +0.98% | 65.64K | 03:59:59 | ||
| 人人公司 | 2.390 | 2.450 | 2.350 | -0.060 | -2.45% | 157.01K | 03:59:59 | ||
| 通用钢铁 | 0.030 | 0.030 | 0.030 | -0.004 | -11.50% | 0.32K | 18/07 | ||
| 绿润集团 | 0.188 | 0.190 | 0.188 | -0.011 | -5.53% | 27.01K | 18/07 | ||
| 中国医药控股有限公司 | 0.2425 | 0.2510 | 0.2300 | -0.0020 | -0.82% | 21.39K | 18/07 | ||
| 东方纸业公司 | 0.998 | 0.998 | 0.998 | -0.002 | -0.17% | 0 | 18/07 | ||
| 恒安国际 | 9.1 | 9.1 | 9.1 | -0.0 | -0.44% | 0.50K | 18/07 | ||
| 中兴通讯 | 2.04 | 2.04 | 2.01 | -0.15 | -6.85% | 236.10K | 03:47:00 | ||
| 中国农业银行 | 0.460 | 0.460 | 0.460 | +0.000 | +0.00% | 2.04K | 18/07 | ||
| 欢聚时代 | 97.720 | 100.750 | 96.680 | +0.380 | +0.39% | 1.61M | 03:59:59 | ||
| KBS Fashion Group Ltd. | 5.0500 | 5.3100 | 5.0427 | -0.3300 | -6.13% | 59.94K | 03:59:59 | ||
| 兰亭集势控股有限责任公司 | 1.970 | 2.000 | 1.780 | +0.230 | +13.22% | 229.78K | 03:59:59 | ||
| China Commercial | 1.2300 | 1.2800 | 1.2101 | -0.0200 | -1.60% | 132.02K | 03:58:00 | ||
| 汽车之家 | 101.26 | 101.98 | 99.19 | -0.32 | -0.32% | 528.70K | 03:59:59 | ||
| 500彩票网 | 14.05 | 14.09 | 13.67 | +0.02 | +0.14% | 58.26K | 03:59:59 | ||
| 58同城 | 64.48 | 65.77 | 63.74 | -1.09 | -1.66% | 904.66K | 03:59:59 | ||
| Emo资本 | 0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | 18/07 | ||
| 美国一力农业集团 | 0.2890 | 0.2890 | 0.2650 | -0.0010 | -0.34% | 223.89K | 03:54:00 | ||
| Deyu Agriculture Cp | 0.2213 | 0.2213 | 0.2213 | 0.0000 | 0.00% | 0 | 01/02 | ||
| 保健星 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 18/07 | ||
| 英加移动 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0.10K | 03:31:00 | ||
| 雪枫环保 | 3.500 | 4.000 | 3.500 | 0.000 | 0.00% | 0 | 21/04 | ||
| 中国石油 | 0.6968 | 0.6968 | 0.6968 | 0.0000 | 0.00% | 0 | 17/07 | ||
| 友龙资本 | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 14/07 | ||
| 中国物流集团 | 0.00130 | 0.00130 | 0.00130 | +0.00000 | +0.00% | 0 | 17/07 | ||
| 金鼎化工 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0.40K | 02:38:00 | ||
| 深圳帝光电子 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 0 | 02/04 | ||
| 大连新阳高科 | 0.0090 | 0.0090 | 0.0060 | +0.0000 | +0.00% | 0 | 18/07 | ||
| 中国情报信息系统 | 0.0160 | 0.0160 | 0.0160 | -0.0020 | -11.11% | 6.05K | 18/07 | ||
| 德利国际新能源 | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 17/07 | ||
| 福建中德能源 | 0.0110 | 0.0110 | 0.0110 | +0.0000 | +0.00% | 0.50K | 18/07 | ||
| 德尔集团 | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 18/07 | ||
| China Everbright Water Ltd | 0.297 | 0.298 | 0.298 | +0.000 | +0.00% | 0 | 10/07 | ||
| 联游网络 | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 18/07 | ||
| 兴和兴永碳素 | 0.0545 | 0.0599 | 0.0545 | +0.0144 | +35.91% | 2.10K | 03:22:00 | ||
| 大树玩具 | 0.0035 | 0.0035 | 0.0023 | +0.0006 | +20.69% | 1.14M | 00:53:00 | ||
| 东方生物 | 2.5000 | 2.5000 | 2.5000 | +0.0000 | +0.00% | 0 | 11/07 | ||
| 紫金矿业 | 0.3599 | 0.3599 | 0.3599 | 0.0000 | 0.00% | 0 | 17/07 | ||
| 赛诺国际 | 0.0051 | 0.0051 | 0.0051 | 0.0000 | 0.00% | 0 | 06/07 | ||
| 引航(北京)科技发展 | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 0 | 13/06 | ||
| 中国银行 | 0.4575 | 0.4648 | 0.4575 | 0.0000 | 0.00% | 0 | 18/07 | ||
| 中国电信 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 09/01 | ||
| 海洋食品 | 0.040 | 0.040 | 0.040 | -0.001 | -2.68% | 0.30K | 18/07 | ||
| Country Garden Holdings | 1.6500 | 1.6500 | 1.6500 | 0.0000 | 0.00% | 0 | 09/07 | ||
| 黑龙江中现信息 | 0.228 | 0.240 | 0.228 | -0.012 | -5.00% | 0.62K | 18/07 | ||
| Yosen Group, Inc. | 0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 0 | 18/07 | ||
| Coolpad Group Ltd | 0.1000 | 0.1000 | 0.1000 | +0.0800 | +400.00% | 0.50K | 18/07 | ||
| 工商银行 | 0.7000 | 0.7000 | 0.7000 | +0.0050 | +0.72% | 8.00K | 18/07 | ||
| 西蓝天然气 | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 1.19K | 02:42:00 | ||
| 建设银行 | 0.8650 | 0.8650 | 0.8600 | -0.0030 | -0.35% | 15.00K | 18/07 | ||
| Sunny Optical Tech | 18.4500 | 18.4500 | 17.9900 | +0.1800 | +0.99% | 0.33K | 18/07 | ||
| 联想集团 | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 14.40K | 01:11:00 | ||
| 神阳科技 | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 10/07 | ||
| Fosun International | 1.840 | 1.840 | 1.840 | +0.050 | +2.79% | 4.50K | 18/07 | ||
| 东风 | 0.9714 | 0.9714 | 0.9714 | -0.0290 | -2.90% | 1.00K | 18/07 | ||
| 贵州西拓 | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 05/07 | ||
| 中国海洋石油 | 1.5600 | 1.5600 | 1.5600 | -0.0800 | -4.88% | 4.14K | 02:33:00 | ||
| 中兴通讯 | 4.0500 | 4.1000 | 3.9900 | -0.2250 | -5.26% | 89.07K | 03:59:00 | ||
| 比亚迪 | 5.650 | 5.660 | 5.550 | -0.030 | -0.53% | 245.55K | 03:54:00 | ||
| 腾讯控股 | 48.5500 | 48.6500 | 47.3800 | +0.0500 | +0.10% | 58.75K | 03:48:00 | ||
| 达内科技 | 8.65 | 8.80 | 8.41 | +0.20 | +2.37% | 170.34K | 03:59:59 | ||
| 中国石油化工股份有限公司 | 89.840 | 89.930 | 88.900 | -0.140 | -0.16% | 101.98K | 03:59:59 | ||
| 上石化 | 62.800 | 62.800 | 62.200 | +0.880 | +1.42% | 23.98K | 03:59:59 | ||
| 聚美优品 | 2.21 | 2.28 | 2.20 | -0.02 | -0.90% | 1.03M | 03:59:59 | ||
| 猎豹移动公司 | 9.71 | 9.83 | 9.62 | +0.07 | +0.73% | 301.47K | 03:59:59 | ||
| 乐居控股有限公司 | 1.700 | 1.720 | 1.510 | +0.170 | +11.11% | 238.20K | 03:59:59 | ||
| 微博公司 | 89.51 | 91.25 | 88.37 | -1.23 | -1.36% | 1.52M | 03:59:59 | ||
| 爱康国宾 | 20.47 | 20.50 | 20.37 | +0.10 | +0.49% | 217.66K | 03:59:59 | ||
| 途牛旅游网 | 7.42 | 7.60 | 7.39 | -0.16 | -2.11% | 57.44K | 03:59:59 | ||
| 腾讯控股ADR | 48.510 | 48.600 | 48.105 | +0.060 | +0.12% | 4.55M | 04:00:00 | ||
| 京东 | 37.53 | 38.09 | 37.05 | -0.46 | -1.21% | 15.03M | 03:59:59 | ||
| 迅雷 | 11.95 | 12.42 | 11.89 | -0.43 | -3.47% | 459.20K | 03:59:59 | ||
| 阿里巴巴 | 190.79 | 193.23 | 189.91 | -1.87 | -0.97% | 10.80M | 03:59:59 | ||
| 瑞声科技 | 13.18 | 13.25 | 13.11 | -0.65 | -4.70% | 21.96K | 03:59:00 | ||
| 农业银行 | 11.38 | 11.51 | 11.11 | -0.06 | -0.48% | 18.15K | 03:59:00 | ||
| 海螺水泥 | 27.55 | 27.64 | 27.30 | -0.20 | -0.72% | 33.00K | 03:47:00 | ||
| 安东油田服务 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00% | 0 | 19/06 | ||
| 中国银行 | 11.380 | 11.400 | 11.300 | -0.070 | -0.61% | 100.02K | 03:59:00 | ||
| 比亚迪股份 | 11.25 | 11.26 | 11.14 | -0.05 | -0.44% | 119.70K | 03:59:00 | ||
| 中国交建 | 18.57 | 18.57 | 18.25 | +0.09 | +0.49% | 3.37K | 18/07 | ||
| 建设银行 | 17.36 | 17.52 | 17.15 | -0.04 | -0.23% | 73.69K | 03:59:00 | ||
| 招商银行 | 17.68 | 17.73 | 17.55 | -0.14 | -0.76% | 28.99K | 03:59:00 | ||
| China National Building | 15.960 | 15.960 | 15.960 | +0.000 | +0.00% | 0 | 22/05 | ||
| 中海油服 | 17.74 | 17.74 | 17.74 | -0.24 | -1.36% | 0.63K | 03:54:00 | ||
| 中国铁建 | 9.65 | 9.71 | 9.65 | -0.21 | -2.13% | 0.50K | 03:18:00 | ||
| 中国神华 | 8.83 | 8.83 | 8.66 | +0.02 | +0.23% | 110.98K | 03:49:00 | ||
| 东风集团股份 | 48.43 | 48.43 | 48.43 | +0.01 | +0.03% | 0.42K | 01:10:00 | ||
| 新奥能源 | 42.95 | 43.68 | 42.51 | +0.11 | +0.26% | 3.17K | 03:48:00 | ||
| 长城汽车 | 6.95 | 6.95 | 6.95 | +0.05 | +0.72% | 0.10K | 18/07 | ||
| 工商银行 | 13.950 | 14.110 | 13.750 | -0.085 | -0.61% | 47.71K | 03:59:00 | ||
| 联想集团 | 10.34 | 10.44 | 10.13 | +0.04 | +0.34% | 17.66K | 03:49:00 | ||
| 中国人保财险 | 40.25 | 40.25 | 38.55 | +2.74 | +7.30% | 21.09K | 03:56:00 | ||
| 中国平安 | 18.10 | 18.13 | 17.88 | +0.06 | +0.33% | 144.77K | 03:59:00 | ||
| 上海电气 | 6.73 | 6.73 | 6.73 | +0.00 | +0.00% | 0 | 17/07 | ||
| 高鑫零售ADR | 12.930 | 12.930 | 12.930 | 0.000 | 0.00% | 0 | 17/07 | ||
| 中国民航信息网络ADR | 29.8200 | 29.8200 | 29.8200 | -0.3650 | -1.21% | 0.60K | 18/07 | ||
| 青岛啤酒 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00% | 0 | 17/07 | ||
| 中国旺旺 | 44.37 | 44.37 | 44.37 | +0.00 | +0.00% | 0 | 14/07 | ||
| 潍柴动力 | 9.89 | 9.89 | 9.57 | +0.12 | +1.28% | 13.86K | 03:46:00 | ||
| 中联重科 | 3.690 | 3.690 | 3.690 | 0.000 | 0.00% | 0 | 11/07 | ||
| 民生银行 | 6.99 | 7.24 | 6.99 | 0.00 | 0.00% | 0 | 17/07 | ||
| Wins Finance Holdings, Inc. | 58.10 | 60.00 | 58.10 | -4.90 | -7.78% | 0.42K | 04:00:00 | ||
| 中国贷款公司 | 1.88 | 1.94 | 1.88 | -0.07 | -3.59% | 54.53K | 03:59:00 | ||
| 一嗨租车 | 12.98 | 13.05 | 12.81 | +0.17 | +1.33% | 78.19K | 03:59:59 | ||
| 陌陌科技公司 | 45.62 | 46.64 | 45.11 | +0.18 | +0.40% | 5.79M | 03:59:59 | ||
| Tantech Holdings Ltd. | 1.39 | 1.39 | 1.26 | +0.06 | +4.51% | 213.39K | 03:59:59 | ||
| 宝尊电商 | 62.18 | 62.91 | 61.46 | +0.15 | +0.24% | 1.11M | 03:59:59 | ||
| Delta Technology Holdings Ltd. | 1.1000 | 1.1100 | 1.0901 | -0.0200 | -1.79% | 40.88K | 03:54:00 | ||
| 众美联 | 0.258 | 0.260 | 0.210 | -0.019 | -6.99% | 146.71K | 03:59:59 | ||
| 玉龙生态材料 | 2.520 | 2.554 | 2.500 | -0.120 | -4.55% | 29.55K | 03:59:00 | ||
| 海亮教育集团 | 81.77 | 82.17 | 80.40 | -0.21 | -0.26% | 52.45K | 03:59:00 | ||
| 钜派投资集团 | 16.78 | 17.00 | 15.80 | +0.70 | +4.35% | 128.32K | 03:59:59 | ||
| 富岭环球 | 3.325 | 3.350 | 3.300 | -0.100 | -2.92% | 12.77K | 03:54:00 | ||
| Borqs Technologies, Inc. | 5.00 | 5.00 | 4.98 | +0.30 | +6.38% | 0.39K | 18/07 | ||
| 陕西长江矿业新能源 | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 26/06 | ||
| Moxian, Inc. | 1.900 | 2.178 | 1.900 | -0.137 | -6.74% | 29.63K | 03:57:00 | ||
| UBL Interactive Inc | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 07/07 | ||
| 网合科技 | 0.1300 | 0.1300 | 0.1300 | +0.0700 | +116.67% | 0.50K | 18/07 | ||
| Xiamen Lutong Travel | 0.1980 | 0.1980 | 0.1980 | 0.0000 | 0.00% | 0 | 11/07 | ||
| 宜人贷公司 | 19.65 | 20.60 | 19.49 | -0.47 | -2.34% | 640.32K | 03:59:59 | ||
| China Customer Relations Centers, Inc. | 8.79 | 11.59 | 8.49 | -2.49 | -22.07% | 680.80K | 03:59:59 | ||
| TMSR Holding Co., Ltd. | 3.80 | 3.80 | 3.56 | -0.16 | -4.04% | 4.50K | 03:42:00 | ||
| Ionix Technology Inc | 2.50 | 2.50 | 2.50 | +0.00 | +0.00% | 0 | 22/06 | ||
| Datasea | 16.60 | 16.60 | 16.60 | +0.00 | +0.00% | 0.10K | 00:11:00 | ||
| 无忧英语 | 10.30 | 10.30 | 10.30 | +0.02 | +0.19% | 0.17K | 03:42:00 | ||
| 银科投资控股有限公司 | 7.90 | 8.05 | 7.72 | -0.03 | -0.38% | 39.62K | 03:59:59 | ||
| 北京国双科技有限公司 | 6.33 | 6.45 | 6.26 | -0.07 | -1.09% | 46.67K | 03:59:59 | ||
| Shineco, Inc. | 1.39 | 1.45 | 1.33 | -0.01 | -0.71% | 142.06K | 03:55:00 | ||
| 交通银行 | 17.660 | 17.660 | 17.660 | -0.730 | -3.97% | 0.40K | 03:01:00 | ||
| 中通快递 | 21.97 | 22.29 | 21.81 | -0.04 | -0.18% | 2.74M | 03:59:59 | ||
| 百胜中国控股有限公司 | 36.81 | 36.98 | 36.32 | +0.16 | +0.44% | 1.97M | 03:59:59 | ||
| 万国数据 | 45.14 | 45.23 | 42.86 | +1.59 | +3.65% | 439.50K | 03:59:59 | ||
| Hebron Technology Co., Ltd. | 1.77 | 1.88 | 1.75 | -0.07 | -3.80% | 46.90K | 03:52:00 | ||
| 西塞拉利昂矿业 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 18/07 | ||
| Central China Real Estate | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 01/06 | ||
| 中国信而富公司 | 2.10 | 2.15 | 1.87 | -0.05 | -2.33% | 243.32K | 03:59:59 | ||
| China VTV | 1.8 | 1.8 | 1.8 | 0.0 | 0.00% | 0 | 28/02 | ||
| Bright Scholar Education Holdings Ltd. | 16.52 | 17.24 | 16.00 | +0.19 | +1.16% | 380.83K | 03:59:59 | ||
| Bison Capital Acquisition Corp. | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 | 14/07 | ||
| Newater Technology, Inc. | 19.94 | 21.23 | 19.66 | -0.55 | -2.68% | 34.78K | 04:00:02 | ||
| 圣盈信 | 15.49 | 15.73 | 15.36 | -0.04 | -0.26% | 31.14K | 03:59:00 | ||
| 正康国际 | 3.51 | 3.96 | 3.41 | +0.09 | +2.66% | 55.80K | 03:57:00 | ||
| Universal Medical Financial | 0.780 | 0.780 | 0.780 | -0.040 | -4.88% | 0.51K | 02:46:00 | ||
| 百世集团 | 10.37 | 10.63 | 10.35 | -0.24 | -2.26% | 1.50M | 03:59:59 | ||
| 寺库集团 | 12.13 | 12.47 | 12.00 | -0.02 | -0.16% | 283.50K | 03:59:59 | ||
| 再鼎医药 | 24.12 | 24.12 | 23.61 | +0.32 | +1.34% | 47.31K | 03:59:59 | ||
| 红黄蓝儿童教育科技发展有限公司 | 21.33 | 22.94 | 21.31 | -1.15 | -5.12% | 225.24K | 03:59:59 | ||
| TDH Holdings, Inc. | 4.74 | 5.47 | 4.62 | -0.46 | -8.85% | 201.69K | 03:59:00 | ||
| 江苏宁沪高速公路 | 23.60 | 24.14 | 23.60 | +0.65 | +2.85% | 1.18K | 02:23:00 | ||
| 趣店集团 | 8.27 | 8.37 | 8.14 | +0.08 | +0.98% | 1.29M | 03:59:59 | ||
| 瑞思学科英语 | 13.00 | 13.41 | 13.00 | -0.14 | -1.07% | 116.01K | 03:59:59 | ||
| 和信贷公司 | 9.23 | 9.52 | 9.02 | -0.07 | -0.75% | 45.27K | 03:59:59 | ||
| Dragon Victory International Ltd. | 3.04 | 3.08 | 2.90 | +0.12 | +4.11% | 14.33K | 03:59:59 | ||
| 中国国航 | 18.0 | 18.0 | 18.0 | -0.2 | -0.89% | 6.57K | 00:50:00 | ||
| 亚洲水泥(中国) | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 0 | 06/07 | ||
| 安踏体育 | 135.25 | 135.25 | 134.00 | +5.25 | +4.04% | 1.14K | 00:23:00 | ||
| 阿里巴巴ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 金隅股份ADR | 23 | 23 | 23 | -4 | -14.81% | 0 | 07/05 | ||
| 北京首都机场股份ADR | 5.58 | 5.58 | 5.58 | +0.58 | +11.60% | 0 | 16/07 | ||
| 中海石油化学ADR | 16.81 | 16.81 | 16.81 | -1.09 | -6.09% | 0 | 05/07 | ||
| 中国建材ADR | 46.94 | 46.94 | 46.94 | -1.45 | -3.00% | 0.27K | 18/07 | ||
| 光大银行ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 中煤能源ADR | 8.74 | 8.74 | 8.74 | -0.02 | -0.23% | 0 | 21/06 | ||
| 中国动向ADR | 8.60 | 8.60 | 8.60 | -0.33 | -3.70% | 0 | 06/07 | ||
| 中广核电力ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 中国银河ADR | 0.65 | 0.65 | 0.65 | -0.04 | -5.80% | 0 | 04/06 | ||
| 中信银行ADR | 12.89 | 12.90 | 12.90 | +0.00 | +0.00% | 0 | 22/06 | ||
| 中国太保ADR | 15.26 | 15.26 | 15.26 | -3.01 | -16.48% | 0 | 09/07 | ||
| 中远海控ADR | 2.1800 | 2.1800 | 2.1440 | 0.0000 | 0.00% | 0 | 11/07 | ||
| 中信证券ADR | 19.30 | 19.30 | 19.30 | -1.27 | -6.17% | 0 | 17/07 | ||
| 龙源电力ADR | 7.01 | 7.01 | 7.01 | -0.13 | -1.82% | 0 | 21/02 | ||
| 重庆农村商业银行ADR | 37.18 | 37.18 | 37.18 | 0.00 | 0.00% | 0 | 27/02 | ||
| 中国中铁ADR | 18.33 | 18.33 | 18.33 | +0.22 | +1.21% | 0 | 16/07 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 26/12 | ||
| 神威药业ADR | 22.13 | 22.13 | 22.13 | -1.90 | -7.91% | 0 | 08/06 | ||
| 碧桂园ADR | 47.01 | 48.50 | 47.01 | 0.00 | 0.00% | 0 | 25/06 | ||
| 大唐发电ADR | 6.06 | 6.15 | 5.80 | +0.00 | +0.00% | 0 | 28/06 | ||
| 德龙控股ADR | 47 | 48 | 47 | 0 | 0.00% | 0 | 10/11 | ||
| 达芙妮国际ADR | 1.88 | 1.88 | 1.88 | -0.10 | -5.05% | 0 | 20/07 | ||
| 中国恒大ADR | 65.87 | 65.87 | 65.87 | 0.00 | 0.00% | 0 | 29/06 | ||
| 第一拖拉机股份ADR | 3 | 3 | 3 | -1 | -25.00% | 0 | 05/07 | ||
| 复星国际ADR | 45.54 | 45.54 | 45.54 | 0.00 | 0.00% | 0 | 05/07 | ||
| 富智康集团ADR | 2.820 | 2.820 | 2.820 | +0.000 | +0.00% | 0 | 10/07 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 1 | 1.67% | 0 | 01/04 | ||
| 国美零售ADR | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 30/06 | ||
| 广汽集团ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 富力地产ADR | 36.15 | 36.15 | 36.15 | -2.33 | -6.06% | 0.81K | 18/07 | ||
| 海通证券ADR | 10.1 | 10.1 | 9.6 | -0.0 | 0.00% | 0.50K | 18/07 | ||
| 恒安国际(ADR | 45.39 | 45.39 | 44.72 | -0.68 | -1.48% | 2.31K | 02:26:00 | ||
| 恒鼎实业ADR | 4.06 | 4.06 | 4.06 | -5.65 | -58.19% | 0 | 27/06 | ||
| 江西铜业ADR | 47.06 | 47.06 | 47.06 | 0.00 | 0.00% | 0 | 06/07 | ||
| 巨涛海洋石油服务ADR | 37 | 37 | 37 | -48 | -56.47% | 0 | 15/06 | ||
| 金蝶国际ADR | 92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | 23/03 | ||
| 龙湖地产ADR | 27.4 | 27.4 | 27.4 | +0.0 | +0.00% | 0 | 18/07 | ||
| 中国龙工ADR | 19.85 | 19.85 | 19.73 | +4.32 | +27.82% | 0 | 06/07 | ||
| 李宁ADR | 28.24 | 28.24 | 28.24 | +0.00 | +0.00% | 0 | 14/07 | ||
| 中国中冶ADR | 6.88 | 6.88 | 6.88 | 0.88 | 14.67% | 0 | 08/08 | ||
| 百盛集团ADR | 4.76 | 4.76 | 4.76 | 0.06 | 1.28% | 0 | 22/09 | ||
| 邮储银行ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 30/01 | ||
| 华油能源ADR | 2.48 | 2.48 | 2.48 | 1.06 | 74.65% | 0 | 25/01 | ||
| 桑德国际ADR | 10 | 10 | 10 | 1 | 11.11% | 0 | 12/04 | ||
| 神冠控股ADR | 1.49 | 1.49 | 1.49 | -0.02 | -1.32% | 0 | 29/12 | ||
| 中国重汽ADR | 65.10 | 65.10 | 65.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| 上海医药ADR | 13.83 | 13.83 | 13.83 | 0.00 | 0.00% | 0 | 23/06 | ||
| 国药控股ADR | 21.620 | 21.620 | 20.970 | +0.110 | +0.51% | 0.69K | 03:18:00 | ||
| 威高股份ADR | 2.78 | 2.78 | 2.78 | +0.07 | +2.58% | 0 | 12/07 | ||
| 深圳高速公路股份ADR | 48.3 | 48.3 | 48.3 | 2.4 | 5.23% | 0 | 13/04 | ||
| 远洋集团ADR | 11.2 | 11.2 | 11.2 | 2.8 | 33.33% | 0 | 27/07 | ||
| 瑞安房地产ADR | 17 | 17 | 17 | 2 | 13.33% | 0 | 31/01 | ||
| 华地国际控股ADR | 3.6 | 3.6 | 3.6 | 0.3 | 9.09% | 0 | 09/09 | ||
| 统一企业中国ADR | 121.25 | 121.25 | 121.25 | +0.00 | +0.00% | 0 | 28/06 | ||
| 特步国际ADR | 60.22 | 60.22 | 60.22 | +0.98 | +1.65% | 0 | 12/04 | ||
| 中车时代电气ADR | 24.4 | 24.5 | 24.5 | 0.0 | 0.00% | 0 | 18/04 | ||
| 紫金矿业ADR | 6.9376 | 6.9400 | 6.9376 | -0.1564 | -2.20% | 0.40K | 18/07 | ||
| 中升控股ADR | 34.0 | 34.0 | 34.0 | +3.2 | +10.39% | 0 | 13/06 | ||
| Four Seasons Education (Cayman), Inc. | 5.00 | 5.03 | 4.89 | 0.00 | 0.00% | 8.23K | 03:59:00 | ||
| 搜狗公司 | 11.73 | 12.38 | 11.64 | -0.29 | -2.41% | 3.69M | 03:59:59 | ||
| 拍拍贷集团公司 | 4.24 | 4.43 | 4.22 | -0.19 | -4.29% | 802.02K | 03:59:59 | ||
| 简普科技 | 5.66 | 5.72 | 5.61 | +0.01 | +0.18% | 57.27K | 03:59:59 | ||
| ReTo Eco-Solutions, Inc. | 5.140 | 5.160 | 5.040 | +0.070 | +1.38% | 71.69K | 03:59:00 | ||
| 乐信集团 | 11.50 | 11.65 | 11.16 | +0.31 | +2.77% | 310.95K | 03:59:59 | ||
| Dogness (International) Corp. | 2.83 | 3.01 | 2.63 | +0.16 | +6.03% | 36.90K | 03:57:00 | ||
| 华米科技 | 9.45 | 9.52 | 9.21 | +0.04 | +0.43% | 68.46K | 03:59:59 | ||
| SSLJ.com Ltd. | 1.2800 | 1.4300 | 1.2100 | -0.1700 | -11.72% | 116.31K | 03:59:59 | ||
| Farmmi, Inc. | 3.9900 | 5.4800 | 3.9200 | -0.4000 | -9.11% | 1.53M | 03:59:00 | ||
| 尚德机构 | 8.25 | 8.86 | 8.10 | -0.55 | -6.25% | 184.62K | 03:59:59 | ||
| 格林豪泰集团 | 17.14 | 17.41 | 17.02 | -0.22 | -1.27% | 24.17K | 03:59:59 | ||
| Senmiao Technology Ltd. | 4.19 | 4.92 | 4.04 | -0.15 | -3.46% | 60.88K | 03:59:00 | ||
| Golden Bull Ltd. | 7.60 | 7.65 | 7.25 | +0.01 | +0.13% | 5.13K | 02:20:00 | ||
| 哔哩哔哩公司 | 14.43 | 14.99 | 13.90 | +0.74 | +5.41% | 10.27M | 03:59:59 | ||
| 爱奇艺公司 | 35.96 | 38.11 | 35.55 | -1.04 | -2.81% | 29.56M | 03:59:59 | ||
| AGM Group Holdings, Inc. | 17.15 | 18.07 | 17.01 | -0.11 | -0.64% | 26.51K | 03:59:00 | ||
| CLPS | 14.21 | 15.42 | 13.88 | -0.28 | -1.93% | 653.03K | 03:59:59 | ||
| 朴新教育 | 19.14 | 19.50 | 18.91 | +0.12 | +0.63% | 119.82K | 03:59:59 |