注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新浪 | 43.26 | 43.33 | 43.13 | 0.00 | 0.00% | 0 | 23/03 | ||
| 百度 | 189.54 | 192.27 | 188.87 | +1.93 | +1.03% | 2.08M | 01:32:07 | ||
| 搜狐 | 17.65 | 17.68 | 17.19 | +0.51 | +2.98% | 150.38K | 01:27:47 | ||
| 网易 | 106.53 | 108.87 | 106.40 | +0.60 | +0.57% | 1.26M | 01:30:28 | ||
| 携程集团 | 36.54 | 37.40 | 36.47 | -0.15 | -0.41% | 1.70M | 01:31:06 | ||
| UTStarcom | 1.3600 | 1.3900 | 1.3200 | +0.0200 | +1.49% | 6.69K | 00:57:04 | ||
| 英利 | 0.1100 | 0.1100 | 0.0810 | 0.0000 | 0.00% | 0 | 05/06 | ||
| 中国绿色农业 | 10.140 | 10.440 | 9.980 | +0.240 | +2.42% | 8.30K | 01:05:38 | ||
| Airnet Tech | 2.620 | 2.620 | 2.590 | +0.140 | +5.65% | 22.48K | 01:30:17 | ||
| 星源燃料 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| ATA公司 | 2.960 | 2.960 | 2.860 | +0.130 | +4.59% | 60.99K | 01:22:24 | ||
| Biostar Pharma | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 0 | 22/06 | ||
| 中国汽车系统股份公司 | 4.850 | 4.870 | 4.730 | +0.120 | +2.54% | 61.70K | 01:31:44 | ||
| Color Star Technology Co | 1.0700 | 1.0750 | 1.0400 | +0.0100 | +0.94% | 1.46M | 01:32:11 | ||
| 中国汽车物流 | 0.250 | 0.250 | 0.030 | 0.000 | 0.00% | 0 | 22/06 | ||
| CBAK能源科技 | 4.960 | 5.055 | 4.820 | +0.150 | +3.12% | 1.39M | 01:32:09 | ||
| 泰邦生物 | 119.99 | 120.05 | 117.27 | +0.00 | +0.00% | 0 | 21/04 | ||
| 羚羊控股 | 2.970 | 3.080 | 2.940 | 0.000 | 0.00% | 417.08K | 01:30:39 | ||
| 蓝汛 | 0.04 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 05/02 | ||
| Hong Yuan Holding Group | 0.335 | 0.360 | 0.284 | -0.016 | -4.63% | 310.18K | 01:14:00 | ||
| 瑞士市场指数 | 0.9345 | 0.9400 | 0.9220 | +0.0147 | +1.60% | 60.72K | 01:16:52 | ||
| 中国鸽瑞高级材料 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/03 | ||
| 泛华金控 | 14.50 | 14.84 | 14.37 | -0.51 | -3.40% | 19.68K | 01:29:31 | ||
| 中国九洲大药房 | 0.9711 | 0.9829 | 0.9700 | -0.0085 | -0.87% | 765.70K | 01:16:30 | ||
| ZW Data Action Technologies | 1.7700 | 1.8000 | 1.7200 | +0.0500 | +2.91% | 119.55K | 01:16:41 | ||
| 淘屏 | 4.461 | 4.590 | 4.440 | +0.051 | +1.15% | 12.52K | 01:06:58 | ||
| 泰克飞石无线技术有限公司 | 0.0850 | 0.0850 | 0.0850 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Viewtran | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| 盈丰科技 | 8.620 | 8.620 | 8.240 | +0.330 | +3.98% | 85.78K | 01:30:38 | ||
| 鑫达集团 | 0.5894 | 0.5900 | 0.5698 | +0.0090 | +1.55% | 66.25K | 01:16:54 | ||
| Newegg Commerce | 10.15 | 10.46 | 10.15 | -0.46 | -4.34% | 126.79K | 01:27:20 | ||
| 富维薄膜有限公司 | 8.960 | 9.500 | 8.470 | +0.490 | +5.78% | 20.99K | 01:15:06 | ||
| Engine Media Holdings Inc | 11.52 | 11.63 | 11.19 | +0.71 | +6.57% | 210.27K | 01:16:11 | ||
| 冠威塑料 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 27/05 | ||
| 海湾资源 | 6.370 | 6.470 | 6.370 | -0.143 | -2.19% | 21.49K | 01:30:25 | ||
| Lithium & Boron Technology Inc | 1.410 | 1.470 | 1.410 | +0.020 | +1.44% | 1.28K | 23/06 | ||
| 汉广厦房地产 | 2.130 | 2.130 | 2.080 | +0.030 | +1.43% | 75.09K | 01:21:39 | ||
| 和利时公司 | 14.66 | 14.66 | 14.43 | +0.24 | +1.66% | 59.77K | 01:21:47 | ||
| 华住 | 53.45 | 54.72 | 53.04 | -0.53 | -0.98% | 567.35K | 01:31:05 | ||
| 前程无忧 | 77.80 | 77.95 | 77.41 | -0.20 | -0.26% | 395.15K | 01:30:17 | ||
| 金融界 | 9.630 | 9.700 | 9.400 | +0.190 | +2.01% | 1.71K | 01:14:47 | ||
| 金凰珠宝 | 0.094 | 0.094 | 0.094 | +0.004 | +4.11% | 2.06K | 23/06 | ||
| 康迪车业 | 6.160 | 6.230 | 5.980 | +0.280 | +4.76% | 1.08M | 01:30:01 | ||
| 箩筐技术 | 2.700 | 2.840 | 2.615 | +0.170 | +6.72% | 16.10M | 01:30:57 | ||
| 第九城市 | 13.68 | 15.15 | 13.44 | +0.12 | +0.89% | 2.04M | 01:31:08 | ||
| 博琪医药 | 1.1999 | 1.2100 | 1.1800 | +0.0399 | +3.44% | 132.81K | 01:13:28 | ||
| BIQI International | 0.0144 | 0.0144 | 0.0144 | -0.0655 | -81.98% | 0.40K | 21:35:00 | ||
| 奥盛创新 | 4.605 | 4.630 | 4.605 | +0.095 | +2.11% | 1.26K | 00:33:38 | ||
| 庆客隆 | 0.0700 | 0.0700 | 0.0700 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| 研控科技 | 4.030 | 4.140 | 3.950 | -0.100 | -2.42% | 2.46M | 01:30:24 | ||
| 奥瑞金种业 | 9.370 | 9.750 | 9.120 | +0.270 | +2.97% | 24.36K | 01:13:13 | ||
| 未来金融科技 | 3.320 | 3.350 | 3.240 | +0.050 | +1.53% | 597.37K | 01:31:43 | ||
| 科兴生物 | 6.470 | 6.580 | 6.250 | 0.000 | 0.00% | 0 | 04/02 | ||
| 巨元瀚洋 | 0.160 | 0.160 | 0.090 | +0.000 | +0.00% | 0 | 02/06 | ||
| 鼎联控股 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| 圣恺工业 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 17/06 | ||
| 世纪互联 | 23.21 | 23.66 | 23.18 | -0.09 | -0.39% | 571.71K | 01:31:59 | ||
| Zoom Technologies | 0.035 | 0.035 | 0.035 | +0.005 | +16.67% | 0.31K | 00:32:00 | ||
| 泰和诚医疗 | 2.960 | 3.000 | 2.880 | +0.010 | +0.33% | 12.55K | 01:06:42 | ||
| 正保教育 | 9.730 | 9.730 | 9.730 | +0.000 | +0.00% | 0 | 18/03 | ||
| 东方航空 | 21.66 | 21.87 | 21.51 | -0.01 | -0.05% | 4.98K | 01:06:50 | ||
| 新东方 | 8.025 | 8.290 | 7.850 | +0.225 | +2.88% | 15.30M | 01:32:08 | ||
| 中国人寿 | 10.005 | 10.055 | 9.990 | +0.105 | +1.06% | 304.63K | 01:15:21 | ||
| 安博教育 | 2.300 | 2.320 | 2.280 | +0.030 | +1.33% | 54.21K | 01:14:32 | ||
| 晶科能源 | 38.00 | 38.69 | 37.44 | +0.86 | +2.32% | 1.32M | 01:32:07 | ||
| 广深铁路 | 9.94 | 9.97 | 9.86 | 0.01 | 0.00% | 7.18K | 00:36:00 | ||
| 联拓集团 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| 南太投资 | 25.49 | 26.02 | 25.19 | -0.28 | -1.09% | 140.08K | 01:24:07 | ||
| 精锐教育 | 1.2450 | 1.2500 | 1.1800 | +0.0350 | +2.89% | 302.54K | 01:10:56 | ||
| 凤凰新媒体 | 1.5800 | 1.6000 | 1.5400 | +0.0200 | +1.28% | 113.20K | 01:15:59 | ||
| 中国新博润集团 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 22/06 | ||
| 大全新能源 | 57.61 | 59.35 | 56.73 | +1.11 | +1.96% | 2.47M | 01:31:36 | ||
| 房天下控股 | 11.74 | 11.79 | 11.67 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| 华能电力 | 15.16 | 15.20 | 15.13 | -0.19 | -1.24% | 10.35K | 01:24:53 | ||
| 诺亚财富 | 49.09 | 49.35 | 47.99 | +1.47 | +3.09% | 47.94K | 01:24:42 | ||
| 浙江昱辉阳光能源有限公司 | 8.500 | 8.550 | 7.910 | +0.360 | +4.42% | 1.58M | 01:32:12 | ||
| 中石油 | 47.80 | 48.46 | 47.74 | +0.66 | +1.40% | 124.09K | 01:30:01 | ||
| 唯品会 | 18.12 | 18.65 | 17.57 | +0.60 | +3.42% | 9.05M | 01:32:04 | ||
| 温德姆酒店集团 | 73.77 | 73.87 | 73.47 | -0.10 | -0.14% | 112.83K | 01:30:09 | ||
| 鑫苑置业 | 2.680 | 2.740 | 2.550 | +0.220 | +8.94% | 294.44K | 01:22:19 | ||
| 敦信金控 | 1.4710 | 1.4900 | 1.4500 | -0.0090 | -0.61% | 42.95K | 01:14:03 | ||
| 好未来 | 23.26 | 24.08 | 22.74 | +0.49 | +2.15% | 6.82M | 01:32:08 | ||
| 兖州煤业股份 | 13.745 | 13.863 | 13.600 | +0.825 | +6.39% | 6.17K | 23/06 | ||
| 南方航空 | 32.24 | 32.53 | 32.01 | -0.41 | -1.26% | 5.81K | 01:13:30 | ||
| 正兴集团 | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 19/06 | ||
| 美国绿星球 | 1.6200 | 1.6500 | 1.6000 | +0.0300 | +1.89% | 9.56K | 01:15:30 | ||
| Aoxing Pharma | 0.014 | 0.018 | 0.014 | -0.000 | -1.41% | 110.00K | 00:30:00 | ||
| 耕生矿物 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 22/06 | ||
| 中国医药控股有限公司 | 0.7029 | 0.7200 | 0.6833 | +0.0098 | +1.41% | 87.90K | 01:15:12 | ||
| 江苏华瑞服装有限公司 | 3.160 | 3.275 | 3.120 | +0.050 | +1.61% | 249.39K | 01:22:32 | ||
| IT科技包装 | 0.4724 | 0.4750 | 0.4481 | +0.0224 | +4.98% | 1.66M | 01:17:14 | ||
| 优点互动 | 3.070 | 3.090 | 2.900 | +0.220 | +7.72% | 14.26M | 01:30:54 | ||
| 中国铝业 | 13.91 | 14.07 | 13.90 | +0.81 | +6.18% | 73.78K | 01:24:27 | ||
| 人人网 | 11.26 | 11.40 | 11.03 | +0.10 | +0.90% | 5.47K | 01:10:51 | ||
| 通用钢铁 | 0.069 | 0.070 | 0.069 | +0.019 | +37.72% | 4.47K | 01:07:00 | ||
| 美国绿星球 | 1.590 | 1.650 | 1.580 | -0.055 | -3.34% | 3.74K | 22/06 | ||
| 中国医药控股有限公司 | 0.6931 | 0.7080 | 0.6800 | -0.0009 | -0.13% | 14.08K | 22/06 | ||
| IT科技包装 | 0.450 | 0.460 | 0.436 | +0.005 | +1.12% | 55.89K | 22/06 | ||
| 恒安国际 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 20/04 | ||
| 中兴通讯 | 2.93 | 2.93 | 2.93 | +0.17 | +6.16% | 0.30K | 22:10:00 | ||
| 农业银行 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| 欢聚时代 | 68.93 | 70.30 | 68.32 | +1.92 | +2.87% | 580.39K | 01:23:35 | ||
| KBS服饰集团 | 3.940 | 3.990 | 3.850 | -0.050 | -1.25% | 92.36K | 01:22:19 | ||
| 兰亭集势 | 1.970 | 1.980 | 1.800 | +0.100 | +5.35% | 903.80K | 01:25:39 | ||
| 中国蝙蝠集团 | 1.0097 | 1.0180 | 0.9900 | -0.0003 | -0.03% | 349.48K | 01:16:45 | ||
| 汽车之家 | 63.07 | 63.80 | 62.83 | +0.07 | +0.11% | 331.72K | 01:28:59 | ||
| BIT Mining | 7.860 | 8.400 | 7.600 | +0.020 | +0.26% | 511.60K | 01:30:59 | ||
| Emo资本 | 0.0278 | 0.0287 | 0.0249 | +0.0042 | +17.80% | 99.00K | 23:28:00 | ||
| Heyu Biological Technology Corporation | 0.0120 | 0.0120 | 0.0120 | -0.0010 | -7.69% | 12.50K | 00:16:00 | ||
| 美国一力农业集团 | 0.0813 | 0.0813 | 0.0813 | +0.0063 | +8.39% | 0.50K | 21:36:00 | ||
| 德御农业 | 0.0019 | 0.0019 | 0.0008 | 0.0000 | 0.00% | 0 | 15/06 | ||
| 英加移动 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 02/06 | ||
| 雪枫环保 | 1.150 | 2.000 | 1.150 | +0.000 | +0.00% | 0 | 28/05 | ||
| 中国石油股份 | 0.4674 | 0.4674 | 0.4674 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Entest Biomedical | 0.0059 | 0.0088 | 0.0059 | -0.0041 | -41.00% | 38.00K | 00:00:00 | ||
| 友龙资本 | 0.00180 | 0.00220 | 0.00170 | -0.00020 | -10.00% | 9.82M | 01:17:00 | ||
| Medical Care Tech | 0.01500 | 0.01750 | 0.01450 | +0.00055 | +3.81% | 2.46M | 01:02:00 | ||
| 金鼎化工 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Puda Coal New | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/06 | ||
| 深圳帝光电子 | 0.018 | 0.018 | 0.007 | 0.000 | 0.00% | 0 | 17/06 | ||
| 大连新阳高科 | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 0 | 22/06 | ||
| 中国情报信息系统 | 0.0363 | 0.0363 | 0.0363 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| 德利国际新能源 | 0.0620 | 0.0620 | 0.0620 | +0.0001 | +0.16% | 0.25K | 21:30:00 | ||
| 福建中德能源 | 0.0160 | 0.0160 | 0.0160 | -0.0040 | -20.00% | 2.33K | 00:51:00 | ||
| QDM International Inc | 0.404 | 0.610 | 0.404 | 0.000 | 0.00% | 0 | 08/06 | ||
| 德尔集团 | 0.0155 | 0.0280 | 0.0155 | 0.0000 | 0.00% | 35.00K | 00:50:00 | ||
| 中国光大水务有限公司China Everbright | 0.188 | 0.188 | 0.188 | -0.013 | -6.25% | 10.00K | 22:33:00 | ||
| 联游网络 | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0.25K | 00:53:00 | ||
| 兴和兴永碳素 | 0.1425 | 0.1425 | 0.1302 | -0.0025 | -1.72% | 13.35K | 00:23:00 | ||
| 大树玩具 | 0.0015 | 0.0015 | 0.0015 | +0.0000 | +0.00% | 0 | 18/06 | ||
| 东方生物 | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 22/06 | ||
| 紫金矿业 | 1.3000 | 1.3200 | 1.3000 | -0.0100 | -0.76% | 7.59K | 21:49:00 | ||
| 赛诺国际 | 0.0322 | 0.0590 | 0.0322 | 0.0000 | 0.00% | 0 | 02/02 | ||
| 引航(北京)科技发展 | 0.201 | 0.201 | 0.130 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| 中国银行 | 0.3510 | 0.3727 | 0.3510 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| 海洋食品 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 19/06 | ||
| 碧桂园 | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0 | 08/06 | ||
| China Shouguan Mining | 0.7100 | 0.7100 | 0.5998 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| 黑龙江中现信息 | 0.015 | 0.015 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
| DBUB Group Inc | 0.1800 | 0.1800 | 0.1800 | +0.0000 | +0.00% | 0 | 17/06 | ||
| 酷派集团 | 0.0429 | 0.0429 | 0.0429 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| 工商银行 | 0.6450 | 0.6572 | 0.6450 | 0.0000 | 0.00% | 0 | 18/06 | ||
| 西蓝天然气 | 0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 7.50K | 22:56:00 | ||
| 建设银行 | 0.8181 | 0.8181 | 0.8181 | +0.0481 | +6.25% | 0.40K | 00:28:00 | ||
| 舜宇光学科技 | 31.2200 | 31.2300 | 31.2200 | +1.8500 | +6.30% | 3.53K | 22:11:00 | ||
| 神阳科技 | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| 复星国际 | 1.465 | 1.465 | 1.420 | +0.015 | +1.03% | 5.00K | 21:48:00 | ||
| 东风集团股份 | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 22/06 | ||
| 贵州西拓 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/08 | ||
| Yasheng Group | 0.095 | 0.095 | 0.095 | +0.007 | +7.95% | 2.30K | 23:21:00 | ||
| 中兴通讯股份有限公司 | 5.7500 | 5.8400 | 5.7000 | +0.1050 | +1.86% | 0.90K | 00:37:00 | ||
| 比亚迪股份 | 29.500 | 29.660 | 29.200 | +0.970 | +3.40% | 91.67K | 01:10:00 | ||
| 腾讯控股 | 74.7554 | 75.7080 | 74.4600 | +0.7054 | +0.95% | 6.57K | 01:02:00 | ||
| 达内科技 | 2.800 | 2.880 | 2.770 | -0.120 | -4.11% | 471.69K | 01:26:40 | ||
| 中石化 | 52.62 | 53.10 | 52.53 | +0.29 | +0.55% | 40.57K | 01:24:37 | ||
| 上石化 | 23.69 | 23.70 | 23.31 | +0.28 | +1.20% | 25.28K | 01:13:56 | ||
| 猎豹移动 | 2.230 | 2.260 | 2.200 | +0.010 | +0.45% | 128.87K | 01:19:55 | ||
| 乐居控股有限公司 | 1.9800 | 2.0200 | 1.9800 | -0.0400 | -1.98% | 38.35K | 01:30:05 | ||
| 微博 | 50.59 | 50.75 | 49.80 | +1.43 | +2.91% | 438.05K | 01:29:24 | ||
| 途牛 | 2.430 | 2.480 | 2.400 | -0.010 | -0.41% | 169.84K | 01:29:29 | ||
| 腾讯控股ADR | 75.105 | 75.820 | 74.850 | +0.945 | +1.27% | 1.17M | 01:16:00 | ||
| 京东 | 73.14 | 74.34 | 72.81 | -0.16 | -0.22% | 5.94M | 01:31:38 | ||
| 迅雷 | 4.620 | 4.720 | 4.580 | +0.050 | +1.09% | 181.97K | 01:19:33 | ||
| 阿里巴巴 | 214.50 | 216.33 | 213.15 | +3.18 | +1.50% | 9.83M | 01:31:48 | ||
| 瑞声科技 | 7.51 | 7.53 | 7.42 | +0.10 | +1.35% | 6.12K | 01:13:00 | ||
| 中国农业银行股份有限公司 | 8.68 | 8.68 | 8.63 | -0.00 | -0.01% | 3.33K | 00:35:00 | ||
| 安徽海螺水泥股份有限公司 | 26.40 | 26.54 | 26.32 | +0.26 | +0.99% | 5.09K | 00:40:00 | ||
| 安东油田服务 | 12.91 | 12.91 | 12.91 | 0.00 | 0.00% | 0 | 28/05 | ||
| 中国银行股份有限公司 | 9.060 | 9.060 | 9.010 | +0.070 | +0.78% | 48.03K | 01:13:00 | ||
| 比亚迪股份有限公司 | 58.85 | 59.15 | 58.74 | +1.85 | +3.25% | 357.30K | 01:16:00 | ||
| 中国交通建设股份有限公司 | 8.00 | 8.13 | 8.00 | +0.00 | +0.00% | 0 | 06/01 | ||
| 中国建设银行股份有限公司 | 15.85 | 15.92 | 15.81 | +0.08 | +0.52% | 9.08K | 01:09:00 | ||
| 招商银行股份有限公司 | 43.09 | 43.11 | 42.77 | -0.41 | -0.94% | 6.77K | 00:40:00 | ||
| 中国铁建股份有限公司 | 5.15 | 5.15 | 5.06 | +0.00 | +0.00% | 0 | 06/01 | ||
| 中国神华能源股份有限公司 | 8.88 | 8.95 | 8.88 | +0.19 | +2.19% | 63.03K | 00:32:00 | ||
| 東風汽車集團股份有限公司 | 45.05 | 45.05 | 45.05 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| 新奥能源 | 77.20 | 79.50 | 76.61 | +0.12 | +0.16% | 2.59K | 01:14:00 | ||
| 长城汽车股份有限公司 | 32.05 | 32.05 | 32.00 | +2.84 | +9.72% | 0.37K | 23/06 | ||
| 中国工商银行股份有限公司 | 12.895 | 12.960 | 12.860 | +0.005 | +0.04% | 9.25K | 01:13:00 | ||
| 中国人民财产保险股份有限公司 | 21.92 | 21.92 | 21.87 | -0.57 | -2.52% | 1.26K | 23/06 | ||
| 中国平安保险（集团）股份有限公司 | 20.04 | 20.12 | 19.90 | +0.36 | +1.86% | 45.26K | 01:12:00 | ||
| Shanghai Electric ADR | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 0 | 22/06 | ||
| 中国民航信息网络股份有限公司 | 21.1300 | 21.1300 | 21.1300 | +0.1800 | +0.86% | 0.26K | 21:31:00 | ||
| 青岛啤酒股份有限公司 | 53.82 | 53.82 | 53.82 | +1.38 | +2.64% | 0.52K | 23/06 | ||
| 潍柴动力股份有限公司 | 16.82 | 16.91 | 16.62 | +0.34 | +2.09% | 10.04K | 01:13:00 | ||
| 中联重科股份有限公司 | 10.100 | 10.340 | 10.100 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| 中国民生银行股份有限公司 | 4.82 | 4.82 | 4.82 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| 稳盛金融 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 | 18/06 | ||
| 中国贷款公司 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.11K | 22:52:00 | ||
| 陌陌 | 15.14 | 15.21 | 14.96 | +0.24 | +1.61% | 1.04M | 01:31:33 | ||
| 碳博士控股 | 1.0950 | 1.1100 | 1.0800 | +0.0150 | +1.39% | 595.13K | 01:17:22 | ||
| 宝尊电商 | 34.65 | 34.90 | 33.51 | +1.05 | +3.12% | 626.17K | 01:30:18 | ||
| Urban Tea | 2.160 | 2.311 | 2.130 | 0.000 | 0.00% | 0 | 16/06 | ||
| Mercurity Fintech ADR | 5.640 | 5.830 | 5.530 | -0.060 | -1.05% | 180.03K | 01:22:12 | ||
| 玉龙生态材料 | 4.100 | 4.100 | 4.000 | +0.350 | +9.33% | 0.58K | 23/06 | ||
| 海亮教育 | 39.57 | 39.84 | 38.64 | +0.47 | +1.21% | 1.80K | 00:26:01 | ||
| 钜派投资 | 1.4700 | 1.4900 | 1.4400 | +0.0400 | +2.80% | 44.32K | 01:29:31 | ||
| 富岭环球 | 2.340 | 2.341 | 2.340 | +0.000 | +0.00% | 0 | 21/11 | ||
| 播思 | 0.9073 | 0.9250 | 0.8802 | +0.0324 | +3.70% | 1.24M | 01:30:14 | ||
| 陕西长江矿业新能源 | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Pan Ocean Container Supplies | 0.0107 | 0.0107 | 0.0107 | 0.0000 | 0.00% | 0 | 04/02 | ||
| 网合科技 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/06 | ||
| 厦门陆通国际旅行社 | 0.7500 | 0.7500 | 0.3250 | +0.0000 | +0.00% | 0 | 10/06 | ||
| 宜人贷 | 5.930 | 6.290 | 5.930 | -0.060 | -1.00% | 136.64K | 01:26:08 | ||
| 泰盈科技 | 6.410 | 6.420 | 6.410 | -0.010 | -0.16% | 7.42K | 01:31:02 | ||
| Code Chain New Continent Ltd | 2.120 | 2.160 | 2.060 | +0.060 | +2.91% | 86.79K | 01:16:59 | ||
| BAIOO Family Interactive Ltd | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 0 | 04/02 | ||
| Grandwon | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 23/12 | ||
| Rebel | 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 0.80K | 22:50:00 | ||
| 百济神州 | 341.05 | 344.99 | 334.99 | +8.53 | +2.57% | 59.62K | 01:17:11 | ||
| 超离子科技 | 0.20 | 0.22 | 0.17 | -0.01 | -6.46% | 75.46K | 01:11:00 | ||
| 中航科工 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 13/05 | ||
| 数海股份 | 2.420 | 2.430 | 2.350 | +0.030 | +1.26% | 12.59K | 01:05:48 | ||
| 无忧英语（51Talk） | 8.760 | 8.830 | 8.420 | +0.230 | +2.70% | 54.83K | 01:17:00 | ||
| 银科控股 | 7.250 | 7.250 | 7.230 | +0.000 | +0.00% | 0 | 18/11 | ||
| 国双 | 1.9500 | 1.9500 | 1.9400 | 0.0000 | 0.00% | 0 | 26/03 | ||
| 尚高公司 | 7.100 | 7.100 | 6.780 | +0.460 | +6.93% | 108.05K | 01:30:18 | ||
| 交通银行股份有限公司 | 16.395 | 16.396 | 16.396 | +0.082 | +0.50% | 0.12K | 23:17:00 | ||
| 中通快递 | 29.80 | 30.14 | 29.68 | +0.04 | +0.13% | 1.63M | 01:31:28 | ||
| 百胜中国 | 66.58 | 67.08 | 66.40 | +0.08 | +0.12% | 566.92K | 01:29:54 | ||
| 万国数据 | 76.01 | 77.67 | 75.84 | +0.01 | +0.01% | 538.31K | 01:31:02 | ||
| Hunter Maritime Unit | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Nisun International | 11.38 | 11.51 | 11.14 | -0.08 | -0.70% | 28.89K | 00:49:50 | ||
| 西塞拉利昂矿业 | 0.191 | 0.255 | 0.145 | -0.058 | -23.31% | 53.10M | 01:17:00 | ||
| Hunter Maritime Acquisition | 0.16 | 0.16 | 0.16 | +0.00 | +0.00% | 0 | 25/03 | ||
| 建业地产 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| JB & ZJMY | 0.10458 | 0.10890 | 0.09450 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Sos Ltd | 3.330 | 3.480 | 3.300 | +0.030 | +0.91% | 6.21M | 01:30:52 | ||
| 博实乐 | 4.180 | 4.180 | 3.960 | +0.190 | +4.76% | 1.87K | 01:10:17 | ||
| Tingyi Cayman ADR | 36.87 | 36.87 | 36.87 | +0.00 | +0.00% | 0 | 05/05 | ||
| Xynomic Pharmaceuticals | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 13/05 | ||
| 金正环保 | 3.570 | 3.600 | 3.520 | +0.020 | +0.56% | 40.78K | 01:05:28 | ||
| Hudson Capital | 3.670 | 3.695 | 3.610 | +0.020 | +0.55% | 10.14K | 01:16:48 | ||
| 正康国际 | 4.270 | 4.400 | 4.140 | +0.050 | +1.18% | 237.75K | 01:16:46 | ||
| Genertec Universal Medical | 0.880 | 0.880 | 0.880 | +0.000 | +0.00% | 0 | 15/05 | ||
| 百世集团 | 1.6150 | 1.7550 | 1.3800 | +0.2650 | +19.63% | 42.29M | 01:31:59 | ||
| 寺库 | 2.500 | 2.520 | 2.491 | +0.010 | +0.40% | 23.93K | 01:15:08 | ||
| 再鼎医药 | 161.31 | 161.94 | 159.56 | +0.85 | +0.53% | 120.15K | 01:24:44 | ||
| 红黄蓝 | 3.750 | 3.850 | 3.550 | +0.080 | +2.18% | 27.12K | 01:06:24 | ||
| 天地荟 | 2.890 | 3.020 | 2.870 | -0.130 | -4.30% | 36.54K | 01:23:57 | ||
| 江苏宁沪高速公路股份有限公司 | 22.55 | 22.57 | 22.54 | 0.00 | 0.00% | 0 | 22/06 | ||
| 趣店 | 2.450 | 2.500 | 2.350 | +0.050 | +2.08% | 2.02M | 01:30:03 | ||
| 瑞思学科英语 | 2.893 | 2.900 | 2.760 | +0.134 | +4.84% | 15.45K | 01:15:38 | ||
| Xiaobai Maimai | 1.5300 | 1.5700 | 1.4900 | +0.0800 | +5.52% | 9.13K | 01:19:45 | ||
| 龙运国际 | 1.5716 | 1.5800 | 1.5150 | +0.0516 | +3.39% | 48.74K | 01:16:51 | ||
| 中国国际航空股份有限公司 | 15.9 | 15.9 | 15.7 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Agile ADR | 72.4 | 72.4 | 72.4 | 0.0 | 0.00% | 0 | 25/05 | ||
| 安踏体育 | 584.75 | 589.53 | 573.96 | +12.25 | +2.14% | 0.87K | 00:57:00 | ||
| 阿里巴巴 | 196.600 | 200.000 | 196.600 | -2.400 | -1.21% | 3.77K | 02/03 | ||
| 北京金隅集团股份有限公司 | 4 | 4 | 4 | 0 | 0.00% | 0 | 14/05 | ||
| 北京首都国际机场股份有限公司 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 22/06 | ||
| 中海石油化學股份有限公司 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 30/09 | ||
| 中国建材股份有限公司 | 58.98 | 58.98 | 58.98 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| 中国中煤能源股份有限公司 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 19/06 | ||
| 中国动向ADR | 6.61 | 6.61 | 6.61 | +0.00 | +0.00% | 0 | 28/04 | ||
| 中国银河证券股份有限公司 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 04/06 | ||
| 中信银行股份有限公司 | 10.58 | 10.58 | 10.58 | +0.07 | +0.67% | 1.00K | 21:30:00 | ||
| 中国太平洋保险（集团）股份有限公司 | 12.84 | 12.84 | 12.76 | 0.00 | 0.00% | 0 | 22/06 | ||
| China High Speed Transmission ADR | 17.84 | 17.84 | 17.84 | 0.00 | 0.00% | 0 | 22/04 | ||
| 中远海运控股股份有限公司 | 12.3250 | 12.3250 | 12.3250 | -0.2450 | -1.95% | 0.47K | 00:58:00 | ||
| 中信证券股份有限公司 | 25.03 | 25.03 | 24.96 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| 龙源电力集团股份有限公司 | 17.36 | 17.59 | 17.36 | -0.04 | -0.26% | 15.70K | 00:13:00 | ||
| 重庆农村商业银行股份有限公司 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0 | 05/06 | ||
| 中国中铁股份有限公司 | 11.30 | 11.30 | 11.30 | +0.00 | +0.00% | 0 | 06/02 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 27/12 | ||
| 神威药业ADR | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 0 | 09/06 | ||
| 碧桂园控股有限公司 | 30.67 | 30.67 | 30.67 | +0.00 | +0.00% | 0 | 17/06 | ||
| 大唐国际发电股份有限公司 | 3.09 | 3.09 | 3.03 | 0.00 | 0.00% | 0 | 25/05 | ||
| 达芙妮国际ADR | 0.56 | 0.56 | 0.56 | +0.00 | +0.00% | 0 | 11/08 | ||
| 中国恒大ADR | 33.66 | 33.66 | 33.66 | 0.00 | 0.00% | 0 | 22/06 | ||
| 第一拖拉机股份有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 18/05 | ||
| 復星國際有限公司 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 0 | 19/06 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | +0 | +0.00% | 0 | 02/04 | ||
| 国美零售ADR | 20.78 | 20.78 | 20.78 | +0.00 | +0.00% | 0 | 13/02 | ||
| 广州富力地产股份有限公司 | 22.20 | 23.05 | 22.20 | 0.00 | 0.00% | 0 | 22/06 | ||
| 海通证券股份有限公司 | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| 恒安国际(ADR | 33.22 | 33.48 | 33.20 | -0.38 | -1.13% | 0.93K | 23/06 | ||
| 恒鼎实业ADR | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 04/12 | ||
| 江西铜业股份有限公司 | 83.63 | 83.63 | 83.63 | -3.97 | -4.53% | 0.16K | 23/06 | ||
| 巨涛海洋石油服务ADR | 44 | 44 | 44 | +0 | +0.00% | 0 | 29/05 | ||
| 金蝶国际ADR | 336.67 | 336.67 | 336.67 | 0.00 | 0.00% | 0 | 17/06 | ||
| 龙湖地产ADR | 56.2 | 56.7 | 56.2 | -0.3 | -0.48% | 0.83K | 23/06 | ||
| 中国龙工ADR | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 19/06 | ||
| 李宁ADR | 239.00 | 239.72 | 239.00 | +0.00 | +0.00% | 0 | 12/06 | ||
| 中国冶金科工股份有限公司 | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% | 0 | 18/11 | ||
| Nine Dragons Paper ADR | 26.8 | 26.8 | 26.8 | -1.2 | -4.28% | 0.10K | 23:16:00 | ||
| 中国人民保险集团股份有限公司 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 03/02 | ||
| 百盛集团ADR | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 04/06 | ||
| 中国邮政储蓄银行股份有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 16/06 | ||
| 华油能源ADR | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 16/06 | ||
| 上海复旦微电子集团股份有限公司 | 25.50 | 27.94 | 25.50 | +0.00 | +0.00% | 0 | 24/06 | ||
| 中國重汽（香港）有限公司 | 152.50 | 152.50 | 152.50 | 0.00 | 0.00% | 0 | 26/01 | ||
| 上海医药集团股份有限公司 | 10.81 | 10.89 | 10.62 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| 国药控股股份有限公司 | 15.095 | 15.135 | 14.920 | +0.415 | +2.83% | 3.73K | 23/06 | ||
| 山东威高集团医用高分子制品股份有限公司 | 9.57 | 9.57 | 9.57 | +0.70 | +7.89% | 0.96K | 23:32:00 | ||
| 深圳高速公路股份有限公司 | 51.9 | 51.9 | 51.9 | +0.0 | +0.00% | 0 | 30/03 | ||
| 遠洋集團控股有限公司 | 7.8 | 7.8 | 7.3 | 0.0 | 0.00% | 0 | 28/01 | ||
| 瑞安房地产ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 30/03 | ||
| 统一企业中国ADR | 106.25 | 106.25 | 106.25 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| 特步国际ADR | 87.98 | 87.98 | 87.98 | +0.00 | +0.00% | 0 | 23/04 | ||
| 株洲南车时代电气股份有限公司 | 28.7 | 28.7 | 28.5 | +0.0 | +0.00% | 0 | 22/06 | ||
| 紫金矿业集团股份有限公司 | 25.8000 | 25.8000 | 25.8000 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| 中升控股ADR | 68.7 | 68.7 | 68.7 | +0.0 | +0.00% | 0 | 08/04 | ||
| 四季教育 | 0.9276 | 0.9400 | 0.9100 | +0.0170 | +1.87% | 87.21K | 01:24:46 | ||
| 搜狗 | 8.350 | 8.395 | 8.340 | +0.010 | +0.12% | 187.74K | 01:24:41 | ||
| 信也科技 | 9.440 | 9.570 | 9.050 | +0.210 | +2.28% | 845.98K | 01:30:01 | ||
| 开心汽车 | 2.259 | 2.300 | 2.210 | -0.001 | -0.04% | 229.84K | 01:16:49 | ||
| 简普科技 | 2.530 | 2.630 | 2.480 | +0.090 | +3.69% | 70.56K | 01:17:17 | ||
| 瑞图生态 | 1.2500 | 1.7000 | 1.2300 | +0.0800 | +6.84% | 57.19M | 01:32:12 | ||
| 乐信 | 12.51 | 12.62 | 12.32 | +0.09 | +0.72% | 1.19M | 01:32:11 | ||
| 多尼斯 | 2.0500 | 2.0900 | 2.0200 | +0.0700 | +3.54% | 558.95K | 01:29:21 | ||
| Zepp Health | 11.06 | 11.10 | 10.75 | +0.36 | +3.36% | 76.12K | 01:26:58 | ||
| 盛世乐居 | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 10/06 | ||
| 农米良品 | 0.4749 | 0.4917 | 0.4636 | +0.0159 | +3.46% | 11.20M | 01:31:51 | ||
| 尚德机构 | 0.9400 | 0.9600 | 0.9323 | +0.0080 | +0.86% | 57.95K | 01:02:48 | ||
| 格林酒店 | 11.44 | 11.99 | 11.37 | -0.59 | -4.90% | 133.62K | 01:31:10 | ||
| 爱鸿森 | 0.9800 | 1.0300 | 0.9612 | +0.0254 | +2.66% | 345.55K | 01:17:16 | ||
| Bit Digital | 6.870 | 7.250 | 6.830 | -0.130 | -1.86% | 1.89M | 01:31:26 | ||
| 哔哩哔哩 | 114.38 | 116.92 | 110.20 | +4.25 | +3.86% | 2.15M | 01:31:00 | ||
| 爱奇艺 | 14.90 | 15.11 | 14.76 | +0.10 | +0.68% | 2.94M | 01:32:15 | ||
| 虎牙 | 16.72 | 17.15 | 16.39 | +0.42 | +2.58% | 1.04M | 01:31:33 | ||
| 优信二手车 | 3.740 | 3.870 | 3.480 | +0.260 | +7.47% | 4.32M | 01:31:35 | ||
| 朴新教育 | 1.7584 | 1.8100 | 1.7244 | +0.0684 | +4.05% | 530.90K | 01:15:23 | ||
| New Frontier A | 11.12 | 11.15 | 11.10 | -0.01 | -0.04% | 19.57K | 01:16:49 | ||
| 灿谷 | 5.310 | 5.340 | 5.190 | +0.190 | +3.71% | 213.65K | 01:31:22 | ||
| 极光大数据 | 3.070 | 3.090 | 2.960 | +0.020 | +0.66% | 260.59K | 01:30:01 | ||
| 拼多多 | 121.29 | 122.66 | 118.50 | +2.99 | +2.53% | 4.79M | 01:32:12 | ||
| 品钛 | 0.8931 | 0.9000 | 0.8823 | -0.0105 | -1.16% | 104.03K | 01:19:02 | ||
| Greenland Acquisition | 9.140 | 9.150 | 8.800 | +0.240 | +2.70% | 45.15K | 01:24:11 | ||
| 小米集团－Ｗ | 3.58 | 3.65 | 3.50 | +0.08 | +2.29% | 76.15K | 00:40:00 | ||
| Xiaomi ADR | 17.59 | 17.62 | 17.00 | +0.28 | +1.62% | 11.67K | 00:41:00 | ||
| 趣头条 | 1.9200 | 1.9800 | 1.8700 | +0.0800 | +4.35% | 1.26M | 01:18:57 | ||
| 蔚来汽车 | 45.55 | 45.98 | 44.61 | +1.45 | +3.29% | 31.07M | 01:32:04 | ||
| 小赢科技 | 9.610 | 9.610 | 9.200 | +0.650 | +7.25% | 64.82K | 01:27:32 | ||
| Glory Star New Media Group Holdings Ltd | 2.730 | 2.770 | 2.700 | +0.010 | +0.37% | 26.58K | 01:11:40 | ||
| 1药网 | 8.870 | 9.090 | 8.400 | +0.590 | +7.13% | 223.23K | 01:22:04 | ||
| 云米科技 | 8.200 | 8.400 | 8.150 | 0.000 | 0.00% | 86.68K | 01:29:53 | ||
| 英语流利说 | 1.6100 | 1.6300 | 1.5600 | +0.0500 | +3.21% | 169.06K | 01:27:51 | ||
| 触宝科技 | 1.6100 | 1.6200 | 1.5900 | +0.0200 | +1.26% | 78.20K | 01:17:15 | ||
| 小牛电动 | 30.47 | 30.76 | 29.56 | +1.60 | +5.54% | 563.44K | 01:22:59 | ||
| 腾讯音乐 | 15.28 | 15.53 | 15.19 | +0.07 | +0.46% | 4.22M | 01:31:40 | ||
| 360数科 | 42.84 | 44.18 | 41.37 | -0.25 | -0.58% | 1.58M | 01:31:30 | ||
| Meten Edtechx Education | 0.9760 | 0.9880 | 0.9641 | +0.0060 | +0.62% | 1.38M | 01:20:53 | ||
| 泛华金融 | 3.125 | 3.200 | 3.070 | +0.015 | +0.48% | 10.35K | 23/06 | ||
| 团车 | 3.210 | 3.260 | 3.080 | +0.190 | +6.30% | 9.64K | 01:15:17 | ||
| 微贷网 | 0.9901 | 1.0300 | 0.9901 | -0.0199 | -1.97% | 124.52K | 01:31:45 | ||
| 蘑菇街 | 1.5750 | 1.5861 | 1.5500 | -0.0050 | -0.32% | 61.85K | 01:12:47 | ||
| 嘉银金科 | 5.400 | 5.480 | 5.300 | +0.150 | +2.86% | 250.16K | 01:30:06 | ||
| 普惠财富 | 3.712 | 3.757 | 3.410 | +0.002 | +0.05% | 12.63K | 01:06:26 | ||
| 苏轩堂 | 1.4300 | 1.4300 | 1.4000 | +0.0600 | +4.38% | 58.15K | 01:17:31 | ||
| MDJM | 6.870 | 7.000 | 6.760 | -0.110 | -1.58% | 118.51K | 01:28:35 | ||
| MMTEC | 1.7000 | 1.7200 | 1.6500 | 0.0000 | 0.00% | 74.41K | 01:26:08 | ||
| Scienjoy Holding | 6.390 | 6.390 | 6.140 | +0.040 | +0.63% | 38.11K | 01:22:33 | ||
| Adamant DRI | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 05/06 | ||
| Wunong Asia | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Clean Vision | 0.07 | 0.08 | 0.06 | +0.01 | +21.09% | 844.40K | 01:03:00 | ||
| Cableclix USA | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| China Internet Cafe | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 04/02 | ||
| China Skyrise | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 14/05 | ||
| Spring Pharma | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 17/09 | ||
| 老虎证券 | 26.67 | 26.70 | 24.23 | +2.59 | +10.76% | 8.39M | 01:32:08 | ||
| Genex Pharma | 0.009 | 0.009 | 0.009 | -0.000 | -0.44% | 23.00K | 00:05:00 | ||
| 如涵控股 | 3.400 | 3.400 | 3.370 | +0.000 | +0.00% | 0 | 20/04 | ||
| 普益财富 | 5.650 | 5.650 | 5.650 | +0.090 | +1.62% | 1.48K | 22:26:23 | ||
| Wetouch Technology | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Cxj Group Co | 1.960 | 1.960 | 1.700 | 0.000 | 0.00% | 0 | 27/04 | ||
| 宏桥高科技有限公司 | 1.4300 | 1.4700 | 1.3600 | +0.0800 | +5.93% | 716.23K | 01:31:15 | ||
| 新氧科技 | 9.145 | 9.270 | 9.000 | +0.175 | +1.95% | 126.15K | 01:16:30 | ||
| 云集 | 1.7000 | 1.7400 | 1.6500 | +0.0300 | +1.80% | 89.99K | 01:16:24 | ||
| 华富教育集团 | 8.370 | 8.620 | 8.150 | +0.220 | +2.70% | 370.63K | 01:29:42 | ||
| 亚洲时代 | 0.8550 | 0.8600 | 0.8400 | +0.0160 | +1.91% | 148.17K | 01:29:36 | ||
| Jadeart | 0.087 | 0.100 | 0.085 | -0.000 | -0.51% | 640.15K | 00:56:00 | ||
| 瑞幸咖啡 | 8.80 | 8.88 | 8.62 | +0.06 | +0.69% | 560.12K | 01:13:00 | ||
| Kali | 0.0005 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 34.00K | 21:39:00 | ||
| Kiwa Bio-Tech | 0.01 | 0.01 | 0.01 | -0.00 | -11.54% | 5.19M | 01:01:00 | ||
| UHF Logistics | 0.062 | 0.062 | 0.062 | -0.008 | -11.02% | 0.50K | 22:03:00 | ||
| China Ivy School | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 21/05 | ||
| Jialijia | 7.6 | 8.2 | 7.6 | 0.0 | 0.00% | 0 | 15/07 | ||
| Sunwin Stevia International Inc | 0.045 | 0.052 | 0.033 | -0.020 | -30.77% | 138.10K | 22:38:00 | ||
| Tianan Pharma | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% | 0 | 11/05 | ||
| Porter | 1.45 | 1.45 | 1.45 | +0.13 | +9.85% | 0.10K | 01:08:00 | ||
| 跟谁学 | 13.85 | 14.49 | 13.59 | +0.49 | +3.67% | 3.59M | 01:31:06 | ||
| XT Energy | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 19/06 | ||
| Zhuding | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| 斗鱼 | 7.820 | 8.200 | 7.780 | +0.010 | +0.13% | 1.10M | 01:31:00 | ||
| 万达体育 | 2.500 | 2.510 | 2.480 | +0.000 | +0.00% | 0 | 30/01 | ||
| 微美全息 | 5.550 | 5.550 | 5.280 | +0.220 | +4.13% | 795.73K | 01:31:38 | ||
| Blue Hat | 0.8087 | 0.8200 | 0.8001 | +0.0087 | +1.09% | 354.36K | 01:29:13 | ||
| 9F | 2.290 | 2.730 | 2.260 | -0.040 | -1.72% | 1.66M | 01:22:06 | ||
| 美团-W | 39.59 | 39.98 | 39.59 | +1.69 | +4.46% | 19.47K | 01:02:00 | ||
| 医美国际 | 8.890 | 9.000 | 8.000 | +0.850 | +10.57% | 304.85K | 01:32:14 | ||
| 网易有道 | 23.03 | 23.20 | 22.81 | +0.06 | +0.26% | 158.45K | 01:28:24 | ||
| 幸福来 | 1.6000 | 1.6600 | 1.5600 | +0.0300 | +1.91% | 1.01M | 01:27:34 | ||
| 房多多 | 2.950 | 2.980 | 2.910 | +0.060 | +2.08% | 40.14K | 01:17:16 | ||
| 36氪 | 2.510 | 2.540 | 2.470 | +0.020 | +0.80% | 80.33K | 01:09:46 | ||
| 青客公寓 | 1.4938 | 1.5600 | 1.4500 | +0.0138 | +0.93% | 699.43K | 01:14:53 | ||
| Ecmoho | 1.5500 | 1.5500 | 1.4900 | +0.0900 | +6.16% | 113.79K | 01:22:23 | ||
| 嘉楠科技 | 7.920 | 8.490 | 7.810 | +0.030 | +0.38% | 5.73M | 01:30:28 | ||
| 金融壹账通 | 11.51 | 11.80 | 11.40 | +0.04 | +0.35% | 1.87M | 01:31:02 | ||
| Ehang | 40.05 | 42.00 | 39.15 | +0.57 | +1.44% | 1.86M | 01:31:48 | ||
| Anpac Bio Med | 4.020 | 4.050 | 3.810 | +0.170 | +4.42% | 214.06K | 01:27:26 | ||
| 摩贝 | 0.9888 | 1.0000 | 0.9630 | +0.0388 | +4.08% | 1.05M | 01:24:11 | ||
| 天境生物 | 79.00 | 80.28 | 78.40 | -0.10 | -0.13% | 153.18K | 01:15:46 | ||
| 荔枝 | 6.630 | 6.750 | 6.240 | +0.490 | +7.98% | 1.36M | 01:31:27 | ||
| 蛋壳公寓 | 2.367 | 2.450 | 2.350 | 0.000 | 0.00% | 0 | 16/03 | ||
| Zhongchao | 1.7000 | 1.7200 | 1.6600 | +0.0200 | +1.19% | 128.88K | 01:04:18 | ||
| 中指控股 | 1.9400 | 1.9400 | 1.9100 | +0.0300 | +1.57% | 15.85K | 01:09:12 | ||
| 慧擇 | 6.120 | 6.220 | 6.010 | +0.200 | +3.38% | 129.33K | 01:18:34 | ||
| Citic Capital Acq | 10.48 | 10.50 | 10.48 | -0.02 | -0.19% | 86.83K | 23/06 | ||
| China Liberal Education | 3.030 | 3.130 | 3.020 | -0.010 | -0.33% | 293.89K | 01:22:51 | ||
| 金山云 | 34.05 | 34.45 | 33.59 | +0.50 | +1.49% | 474.48K | 01:31:14 | ||
| 达达 | 30.11 | 30.60 | 29.91 | +0.28 | +0.94% | 635.16K | 01:31:00 | ||
| 燃石医学 | 28.04 | 28.90 | 27.64 | +0.48 | +1.74% | 214.37K | 01:28:19 | ||
| Genetron | 22.29 | 22.43 | 21.50 | +1.13 | +5.34% | 135.46K | 01:25:20 | ||
| Brilliant Acq | 10.43 | 10.64 | 10.42 | 0.00 | 0.00% | 0 | 14/06 | ||
| 亿邦国际 | 3.170 | 3.310 | 3.120 | +0.090 | +2.92% | 3.81M | 01:31:03 | ||
| 声网 | 38.87 | 39.25 | 37.97 | +1.51 | +4.04% | 630.51K | 01:29:22 | ||
| 蓝城兄弟 | 6.390 | 6.700 | 6.390 | -0.090 | -1.39% | 308.59K | 01:29:54 | ||
| 趣活 | 3.514 | 3.569 | 3.448 | +0.115 | +3.37% | 36.24K | 01:13:52 | ||
| 王道科技 | 2.100 | 2.120 | 2.050 | +0.010 | +0.48% | 224.19K | 01:18:07 | ||
| Greencity | 10.47 | 10.48 | 10.47 | +0.00 | +0.00% | 0 | 12/06 | ||
| Greenvision Acquisition | 10.20 | 10.20 | 10.16 | 0.00 | 0.00% | 4.29K | 01:01:59 | ||
| East Stone Acquisition | 10.09 | 10.10 | 10.08 | 0.00 | 0.00% | 6.87K | 01:16:45 | ||
| China Xiangtai Food Co | 1.4298 | 1.4500 | 1.4200 | -0.0002 | -0.01% | 225.33K | 01:16:53 | ||
| Newborn Acquisition | 18.80 | 20.86 | 18.80 | 0.00 | 0.00% | 0 | 23/03 | ||
| Nuvve Holding | 12.89 | 13.12 | 12.82 | -0.19 | -1.49% | 53.56K | 01:14:51 | ||
| Ucommune International | 2.315 | 2.328 | 2.173 | +0.075 | +3.33% | 75.85K | 01:15:28 | ||
| Yunhong International | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 09/06 | ||
| Brilliant Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| 理想汽车 | 30.93 | 31.26 | 29.90 | +2.00 | +6.91% | 9.32M | 01:32:11 | ||
| 贝壳 | 50.89 | 52.10 | 50.17 | +1.36 | +2.75% | 3.95M | 01:31:47 | ||
| CITIC Capital Acquisition | 9.950 | 9.960 | 9.935 | +0.010 | +0.10% | 376.30K | 01:19:47 | ||
| 小鹏汽车 | 41.50 | 42.73 | 41.06 | +1.51 | +3.78% | 14.49M | 01:32:12 | ||
| 海天网络 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Yunhong International | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% | 13.35K | 22:55:06 | ||
| 波奇宠物 | 5.050 | 5.150 | 4.850 | +0.050 | +1.00% | 202.60K | 01:20:32 | ||
| 秦淮数据 | 15.60 | 16.10 | 15.05 | +1.00 | +6.85% | 1.24M | 01:31:29 | ||
| Greencity Acquisition | 10.11 | 10.12 | 10.11 | -0.01 | -0.10% | 19.85K | 22:33:49 | ||
| 丽翔教育 | 10.44 | 10.44 | 10.44 | +0.31 | +3.08% | 0.53K | 00:47:05 | ||
| 洪恩教育 | 9.82 | 10.15 | 9.80 | 0.01 | 0.00% | 6.89K | 01:09:27 | ||
| 名创优品 | 21.08 | 21.69 | 20.98 | -0.41 | -1.91% | 307.12K | 01:31:45 | ||
| 盐港明珠 | 4.500 | 4.560 | 4.400 | +0.170 | +3.93% | 191.28K | 01:25:42 | ||
| 碧桂园服务 | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 10/06 | ||
| 时代邻里 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 18/06 | ||
| 陆金所 | 12.22 | 12.36 | 12.06 | +0.04 | +0.37% | 1.88M | 01:31:57 | ||
| 逸仙电商 | 9.20 | 9.42 | 9.08 | +0.04 | +0.44% | 1.47M | 01:30:36 | ||
| 一起教育 | 3.660 | 3.720 | 3.650 | +0.020 | +0.55% | 559.27K | 01:25:42 | ||
| 东方文化 | 4.720 | 4.830 | 4.480 | +0.180 | +3.96% | 1.24M | 01:29:32 | ||
| 物农网 | 6.455 | 6.650 | 6.180 | +0.275 | +4.45% | 287.20K | 01:16:57 | ||
| 石药集团 | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% | 0 | 25/05 | ||
| 亘喜生物 | 14.06 | 14.23 | 13.44 | +0.63 | +4.69% | 32.67K | 01:30:17 | ||
| 祁连国际 | 4.304 | 4.420 | 4.280 | -0.066 | -1.51% | 61.04K | 01:16:47 | ||
| 库客音乐 | 5.030 | 5.160 | 4.870 | -0.120 | -2.33% | 39.60K | 01:22:20 | ||
| 雾芯科技 | 8.680 | 9.100 | 8.570 | +0.260 | +3.09% | 4.56M | 01:31:59 | ||
| 华迪国际 | 4.950 | 4.950 | 4.780 | +0.090 | +1.85% | 23.34K | 00:49:50 | ||
| 天睿祥 | 6.480 | 6.510 | 6.250 | +0.070 | +1.09% | 338.01K | 01:29:53 | ||
| 天演药业 | 13.98 | 14.19 | 13.93 | -0.03 | -0.21% | 2.66K | 01:13:51 | ||
| Baosheng Media Group Holdings | 3.130 | 3.260 | 3.130 | +0.040 | +1.29% | 46.16K | 01:03:54 | ||
| EZGO Technologies | 3.900 | 3.940 | 3.860 | +0.020 | +0.52% | 85.46K | 01:25:18 | ||
| CN Energy Group | 5.720 | 5.900 | 5.584 | +0.049 | +0.87% | 18.91K | 01:01:11 | ||
| 师董会 | 2.750 | 2.780 | 2.750 | +0.050 | +1.85% | 13.59K | 01:00:19 | ||
| Cloopen Group Holding | 7.780 | 8.270 | 7.770 | -0.060 | -0.77% | 597.04K | 01:26:42 | ||
| 大自然药业 | 3.030 | 3.100 | 2.980 | +0.004 | +0.14% | 36.41K | 01:12:58 | ||
| 第一高中教育 | 7.000 | 7.130 | 6.770 | +0.210 | +3.09% | 197.24K | 01:16:43 | ||
| 聚好商城 | 6.330 | 6.550 | 6.310 | +0.030 | +0.48% | 20.39K | 01:27:25 | ||
| 中国软件国际 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 22/06 | ||
| 康乃德生物 | 18.62 | 18.75 | 17.90 | +0.86 | +4.84% | 201.60K | 01:26:15 | ||
| 涂鸦智能 | 23.39 | 23.79 | 21.78 | +1.92 | +8.94% | 994.82K | 01:30:06 | ||
| 知乎 | 10.37 | 10.90 | 10.37 | +0.08 | +0.78% | 1.46M | 01:30:54 | ||
| 海银财富 | 7.860 | 8.010 | 7.369 | +0.024 | +0.31% | 40.02K | 00:30:54 | ||
| 怪兽充电 | 6.220 | 6.250 | 6.210 | +0.030 | +0.48% | 10.58K | 01:15:22 | ||
| 联代科技 | 14.37 | 15.20 | 14.05 | +0.12 | +0.81% | 800.53K | 01:16:24 | ||
| Lotus Pharmaceuticals | 0.03 | 0.05 | 0.03 | -0.00 | -0.22% | 30.10K | 21:57:00 | ||
| 讯鸟软件 | 3.700 | 3.890 | 3.570 | -0.030 | -0.80% | 710.21K | 01:16:38 | ||
| 水滴 | 6.465 | 6.620 | 6.440 | -0.005 | -0.08% | 246.93K | 01:16:30 | ||
| China Botanic Pharmaceutical | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 03:59:59 |