注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新浪 | 68.89 | 69.30 | 68.21 | +0.35 | +0.51% | 350.76K | 03:59:59 | ||
| 百度 | 226.60 | 228.66 | 224.44 | -0.03 | -0.01% | 1.72M | 03:59:59 | ||
| 搜狐 | 21.25 | 21.67 | 21.11 | -0.02 | -0.09% | 258.62K | 03:59:59 | ||
| 网易 | 215.55 | 216.66 | 210.24 | +5.52 | +2.63% | 628.07K | 03:59:59 | ||
| 携程 | 37.62 | 38.55 | 37.26 | -0.65 | -1.70% | 5.62M | 03:59:59 | ||
| UT斯达康 | 3.900 | 3.900 | 3.840 | +0.010 | +0.26% | 17.17K | 03:59:00 | ||
| 英利 | 0.2850 | 0.3200 | 0.2500 | -0.0150 | -5.00% | 12.08K | 00:38:00 | ||
| 永新视博 | 0.071 | 0.085 | 0.070 | -0.004 | -5.33% | 59.02K | 03:55:00 | ||
| 赛维LDK | 0.0103 | 0.0103 | 0.0103 | +0.0000 | +0.00% | 6.63K | 03:41:00 | ||
| 中国绿色农业 | 0.8755 | 0.9100 | 0.8701 | -0.0145 | -1.63% | 97.66K | 03:59:59 | ||
| 航美传媒 | 0.40 | 0.40 | 0.38 | -0.01 | -1.25% | 128.85K | 03:59:59 | ||
| 星源燃料 | 0.025 | 0.025 | 0.025 | +0.004 | +19.05% | 0.20K | 00:44:00 | ||
| ATA | 1.120 | 1.130 | 1.040 | +0.090 | +8.74% | 79.28K | 03:59:59 | ||
| Biostar Pharma | 1.9000 | 2.0500 | 1.8500 | -0.0200 | -1.04% | 49.65K | 03:31:00 | ||
| 中国汽车系统股份公司 | 3.590 | 3.700 | 3.590 | -0.090 | -2.45% | 11.53K | 03:59:59 | ||
| 新奥混凝土 | 4.150 | 4.300 | 4.100 | +0.050 | +1.22% | 8.06K | 01:38:00 | ||
| 中国汽车物流 | 1.110 | 1.800 | 1.010 | -0.640 | -36.57% | 24.40K | 03:57:00 | ||
| 比克电池 | 0.718 | 0.720 | 0.670 | +0.043 | +6.43% | 8.49K | 03:52:00 | ||
| 泰邦生物 | 80.00 | 82.39 | 79.06 | -0.75 | -0.93% | 847.41K | 03:59:59 | ||
| 中国陶瓷 | 1.3099 | 1.3199 | 1.3000 | -0.0026 | -0.20% | 10.74K | 03:59:00 | ||
| 蓝汛 | 1.08 | 1.16 | 1.05 | -0.09 | -7.69% | 71.59K | 03:59:59 | ||
| 平潭海洋公司 | 2.400 | 2.430 | 2.350 | +0.100 | +4.35% | 48.75K | 03:59:00 | ||
| 中国鸽瑞高级材料 | 0.015 | 0.015 | 0.015 | -0.005 | -24.00% | 0.98K | 03:27:00 | ||
| Fanhua, Inc. | 27.98 | 28.22 | 27.43 | +0.45 | +1.63% | 118.19K | 03:59:59 | ||
| 中国九洲大药房 | 1.580 | 1.630 | 1.564 | -0.030 | -1.86% | 160.10K | 03:59:59 | ||
| Sharing Economy International, Inc. | 3.210 | 3.320 | 3.010 | +0.021 | +0.66% | 26.96K | 03:37:00 | ||
| 中网载线 | 1.7500 | 1.8500 | 1.7500 | -0.0600 | -3.31% | 70.65K | 03:59:00 | ||
| Taoping | 1.280 | 1.290 | 1.180 | -0.020 | -1.54% | 121.70K | 03:59:59 | ||
| 泰克飞石无线技术有限公司 | 2.1859 | 2.2648 | 2.0500 | -0.0042 | -0.19% | 18.96K | 03:59:00 | ||
| Viewtran | 0.002 | 0.002 | 0.002 | -0.000 | -12.00% | 0.50K | 25/09 | ||
| 盈丰科技 | 1.1300 | 1.2000 | 1.1200 | 0.0000 | 0.00% | 95.89K | 03:59:59 | ||
| 中电光伏 | 0.0211 | 0.0212 | 0.0211 | +0.0000 | +0.00% | 1.33K | 25/09 | ||
| 鑫达集团 | 3.533 | 3.600 | 3.450 | +0.033 | +0.93% | 12.28K | 03:58:00 | ||
| 畅游 | 13.75 | 13.98 | 13.63 | -0.17 | -1.22% | 26.27K | 03:59:59 | ||
| Lianluo Smart Ltd. | 1.790 | 1.790 | 1.790 | +0.040 | +2.29% | 0.07K | 04:00:00 | ||
| 富维薄膜有限公司 | 1.9100 | 2.0759 | 1.9000 | -0.2537 | -11.73% | 6.12K | 03:59:59 | ||
| 冠威塑料 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/08 | ||
| 海湾资源 | 1.082 | 1.140 | 1.063 | -0.048 | -4.23% | 49.70K | 03:59:00 | ||
| 太宇机电 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/07 | ||
| 汉广厦房地产 | 1.270 | 1.286 | 1.250 | +0.010 | +0.79% | 8.94K | 01:10:00 | ||
| 和利时公司 | 20.97 | 21.03 | 20.51 | +0.33 | +1.60% | 216.83K | 03:59:59 | ||
| 豪鹏国际集团 | 2.600 | 2.655 | 2.600 | -0.075 | -2.80% | 1.85K | 02:09:00 | ||
| 华住酒店集团 | 31.60 | 31.75 | 30.98 | +0.63 | +2.03% | 840.33K | 03:59:59 | ||
| 前程无忧 | 75.90 | 76.59 | 73.45 | +1.88 | +2.54% | 200.93K | 03:59:59 | ||
| 金融界 | 1.850 | 1.850 | 1.780 | +0.030 | +1.65% | 28.72K | 03:59:00 | ||
| 金凰珠宝股份有限公司 | 1.0700 | 1.0700 | 1.0000 | +0.0500 | +4.90% | 83.23K | 03:34:00 | ||
| 浙江康迪车业有限公司 | 5.000 | 5.400 | 4.950 | -0.250 | -4.76% | 281.31K | 03:59:59 | ||
| Luokung Tech | 7.610 | 7.947 | 7.380 | 0.000 | 0.00% | 0 | 19/09 | ||
| 利华国际 | 0.0056 | 0.0056 | 0.0016 | +0.0019 | +49.33% | 143.50K | 25/09 | ||
| 第九城市 | 1.910 | 2.000 | 1.800 | -0.070 | -3.56% | 128.98K | 03:53:00 | ||
| 伟业能源科技有限公司 | 4.4400 | 4.6800 | 4.3000 | -0.1366 | -2.98% | 28.40K | 03:59:59 | ||
| 奥信天力 | 2.0800 | 2.1500 | 2.0700 | -0.0200 | -0.95% | 34.56K | 03:59:00 | ||
| 奥盛创新 | 2.1800 | 2.1812 | 2.0642 | +0.0500 | +2.35% | 17.88K | 03:59:59 | ||
| 庆客隆 | 0.1100 | 0.1200 | 0.1100 | -0.0100 | -8.33% | 1.08K | 03:05:00 | ||
| 研控科技（集团）有限公司 | 1.270 | 1.560 | 1.230 | -0.127 | -9.08% | 492.30K | 03:57:00 | ||
| Origin Agritech | 5.174 | 5.300 | 5.050 | +0.105 | +2.07% | 26.97K | 03:54:00 | ||
| 上为集团 | 0.998 | 1.050 | 0.998 | -0.002 | -0.19% | 9.96K | 02:49:00 | ||
| 天星生物 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 28/03 | ||
| 瑞立集团有限公司 | 4.280 | 4.300 | 4.140 | +0.070 | +1.66% | 69.22K | 03:59:59 | ||
| Future FinTech Group, Inc. | 1.2999 | 1.3100 | 1.2200 | +0.0389 | +3.08% | 36.01K | 03:59:00 | ||
| 森特集团 | 0.0030 | 0.0030 | 0.0030 | +0.0010 | +50.00% | 3.50K | 02:44:00 | ||
| 北京科兴生物制品有限公司 | 7.770 | 7.800 | 7.544 | +0.220 | +2.91% | 32.47K | 03:59:59 | ||
| 巨元瀚洋 | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 14/09 | ||
| 鼎联控股 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/06 | ||
| 圣恺工业 | 0.015 | 0.015 | 0.015 | +0.000 | +0.00% | 0 | 24/09 | ||
| 世纪互联数据中心有限公司 | 10.20 | 10.50 | 9.90 | +0.16 | +1.59% | 473.68K | 03:59:59 | ||
| 泰和诚医疗 | 3.138 | 3.138 | 3.138 | +0.078 | +2.55% | 1.04K | 03:32:00 | ||
| 正保教育 | 8.110 | 8.210 | 7.790 | +0.070 | +0.87% | 27.48K | 03:59:59 | ||
| 中芯国际 | 5.460 | 5.470 | 5.420 | +0.030 | +0.55% | 71.16K | 03:59:59 | ||
| 中国东方航空集团公司 | 32.33 | 32.42 | 32.10 | +0.03 | +0.09% | 8.63K | 03:59:59 | ||
| 新东方教育科技集团 | 73.62 | 74.60 | 72.98 | +0.64 | +0.88% | 388.31K | 03:59:59 | ||
| 中国人寿保险股份有限公司 | 11.32 | 11.36 | 11.30 | +0.04 | +0.35% | 327.45K | 03:59:59 | ||
| 安博教育 | 5.600 | 5.700 | 5.400 | -0.120 | -2.10% | 14.87K | 03:59:00 | ||
| 晶科能源 | 11.77 | 12.30 | 11.70 | -0.26 | -2.16% | 478.19K | 03:59:59 | ||
| 广深铁路股份有限公司 | 22.72 | 22.72 | 22.36 | 0.00 | 0.00% | 5.03K | 03:59:59 | ||
| 联拓集团ADR | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 07/07 | ||
| 橡果国际 | 18.61 | 19.05 | 18.60 | -0.48 | -2.51% | 1.12K | 03:59:00 | ||
| Nam Tai Property, Inc. | 10.00 | 10.05 | 9.90 | 0.00 | 0.00% | 22.32K | 03:59:59 | ||
| OneSmart International Education Group Ltd | 8.900 | 9.020 | 8.780 | -0.060 | -0.67% | 27.33K | 03:59:59 | ||
| 中国电信集团公司 | 47.67 | 47.78 | 47.64 | +0.05 | +0.10% | 14.93K | 03:59:59 | ||
| 凤凰新媒体 | 4.170 | 4.210 | 4.090 | +0.070 | +1.71% | 108.38K | 03:59:59 | ||
| 易车网 | 22.36 | 22.62 | 21.85 | +0.06 | +0.27% | 374.65K | 03:59:59 | ||
| 中国新博润集团 | 1.150 | 1.150 | 1.120 | +0.033 | +2.98% | 6.39K | 03:49:00 | ||
| 大全新能源 | 27.740 | 30.700 | 27.130 | -3.010 | -9.79% | 782.90K | 03:59:59 | ||
| 搜房网 | 2.70 | 2.78 | 2.69 | -0.02 | -0.74% | 587.04K | 03:59:59 | ||
| 华能国际电力股份有限公司 | 25.72 | 25.80 | 25.68 | 0.00 | 0.00% | 17.03K | 03:59:59 | ||
| 诺亚（中国）财富管理中心 | 41.30 | 41.78 | 40.41 | +0.39 | +0.95% | 182.21K | 03:59:59 | ||
| 凌动智行有限公司 | 0.650 | 0.650 | 0.601 | +0.030 | +4.81% | 252.23K | 03:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 2.150 | 2.190 | 2.130 | -0.030 | -1.38% | 36.30K | 03:59:59 | ||
| 中国海洋石油总公司 | 187.20 | 190.07 | 187.02 | -0.91 | -0.48% | 63.48K | 03:59:59 | ||
| 中国石油天然气股份有限公司 | 78.80 | 79.37 | 78.25 | +0.90 | +1.16% | 166.17K | 03:59:59 | ||
| 广州唯品会信息科技有限公司 | 6.040 | 6.155 | 5.890 | -0.010 | -0.17% | 16.13M | 03:59:59 | ||
| Wyndham Hotels | 55.270 | 56.000 | 54.510 | +0.100 | +0.18% | 587.62K | 03:59:59 | ||
| 鑫苑置业 | 4.520 | 4.630 | 4.500 | -0.120 | -2.59% | 192.17K | 03:59:59 | ||
| Dunxin Financial Holdings Ltd. | 4.070 | 4.310 | 4.060 | -0.452 | -9.99% | 3.81K | 00:00:00 | ||
| 好未来教育集团 | 26.720 | 27.100 | 26.460 | +0.370 | +1.40% | 2.05M | 03:59:59 | ||
| 兖州煤业 | 11.810 | 11.900 | 11.740 | +0.010 | +0.08% | 1.12K | 02:30:00 | ||
| 中国南方航空股份有限公司 | 32.490 | 32.630 | 32.280 | +0.160 | +0.49% | 42.52K | 03:59:59 | ||
| 正兴集团 | 0.980 | 0.980 | 0.980 | +0.030 | +3.16% | 0.87K | 25/09 | ||
| 绿润集团 | 0.140 | 0.146 | 0.130 | -0.006 | -4.11% | 326.41K | 08:00:00 | ||
| 耕生矿物 | 0.020 | 0.020 | 0.020 | +0.006 | +42.86% | 1.75K | 25/09 | ||
| 中国医药控股有限公司 | 0.200 | 0.216 | 0.190 | -0.007 | -3.42% | 220.23K | 03:48:00 | ||
| 江苏华瑞服装有限公司 | 3.200 | 3.200 | 3.050 | +0.000 | +0.00% | 3.24K | 03:59:00 | ||
| IT Tech Packaging | 0.820 | 0.840 | 0.820 | -0.004 | -0.50% | 6.50K | 03:39:00 | ||
| Seven Stars Cloud | 4.390 | 4.560 | 4.234 | -0.030 | -0.68% | 611.94K | 03:59:59 | ||
| 中国铝业股份有限公司 | 10.98 | 11.10 | 10.92 | +0.02 | +0.18% | 18.89K | 03:59:59 | ||
| 人人公司 | 1.350 | 1.410 | 1.335 | -0.030 | -2.17% | 383.68K | 03:59:59 | ||
| 通用钢铁 | 0.028 | 0.028 | 0.028 | +0.002 | +8.08% | 1.38K | 25/09 | ||
| 绿润集团 | 0.140 | 0.146 | 0.132 | -0.006 | -4.11% | 20.13K | 25/09 | ||
| 中国医药控股有限公司 | 0.1999 | 0.2160 | 0.1941 | -0.0071 | -3.42% | 24.24K | 25/09 | ||
| IT Tech Packaging | 0.820 | 0.840 | 0.820 | -0.004 | -0.50% | 0.46K | 25/09 | ||
| 恒安国际 | 8.7 | 8.7 | 8.7 | 0.0 | 0.00% | 0 | 29/08 | ||
| 中兴通讯 | 1.80 | 1.81 | 1.79 | +0.02 | +1.12% | 2.62K | 02:40:00 | ||
| 中国农业银行 | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 24/09 | ||
| 欢聚时代 | 73.100 | 73.370 | 71.585 | +0.610 | +0.84% | 516.58K | 03:59:59 | ||
| KBS Fashion Group Ltd. | 4.2000 | 4.3000 | 3.9078 | +0.2060 | +5.16% | 40.17K | 03:59:00 | ||
| 兰亭集势控股有限责任公司 | 0.905 | 0.950 | 0.900 | +0.005 | +0.51% | 26.46K | 03:55:00 | ||
| China Commercial | 0.7201 | 0.7500 | 0.6800 | +0.0187 | +2.67% | 13.66K | 03:51:00 | ||
| 汽车之家 | 80.08 | 80.77 | 79.01 | -0.43 | -0.53% | 455.80K | 03:59:59 | ||
| 500彩票网 | 11.15 | 11.20 | 10.84 | +0.34 | +3.15% | 26.26K | 03:59:59 | ||
| 58同城 | 73.50 | 74.86 | 72.70 | +0.01 | +0.01% | 345.96K | 03:59:59 | ||
| Emo资本 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 0 | 20/09 | ||
| Pacific WebWorks | 0.0800 | 0.2000 | 0.0550 | -4.9200 | -98.40% | 343.21K | 03:37:00 | ||
| 美国一力农业集团 | 0.2800 | 0.2800 | 0.2590 | +0.0133 | +4.99% | 9.44K | 25/09 | ||
| Deyu Agriculture Cp | 0.2213 | 0.2213 | 0.2213 | 0.0000 | 0.00% | 0 | 01/02 | ||
| 保健星 | 0.010 | 0.010 | 0.007 | 0.000 | 0.00% | 0 | 04/09 | ||
| 英加移动 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 21/09 | ||
| 雪枫环保 | 3.500 | 4.000 | 3.500 | 0.000 | 0.00% | 0 | 21/04 | ||
| 中国石油 | 0.7850 | 0.7850 | 0.7750 | +0.0319 | +4.24% | 4.00K | 01:45:00 | ||
| 友龙资本 | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 10/09 | ||
| 中国物流集团 | 0.00080 | 0.00081 | 0.00080 | +0.00000 | +0.00% | 0 | 07/09 | ||
| 金鼎化工 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 21/09 | ||
| 深圳帝光电子 | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 05/09 | ||
| 大连新阳高科 | 0.0050 | 0.0050 | 0.0041 | 0.0000 | 0.00% | 0 | 24/09 | ||
| 中国情报信息系统 | 0.0235 | 0.0235 | 0.0235 | +0.0005 | +2.17% | 2.00K | 01:49:00 | ||
| 德利国际新能源 | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 3.10K | 03:45:00 | ||
| 福建中德能源 | 0.0050 | 0.0055 | 0.0050 | 0.0000 | 0.00% | 0 | 22/09 | ||
| 德尔集团 | 0.0010 | 0.0010 | 0.0010 | +0.0008 | +400.00% | 0.30K | 25/09 | ||
| China Everbright Water Ltd | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 0 | 22/08 | ||
| 联游网络 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 20/09 | ||
| 兴和兴永碳素 | 0.0216 | 0.0340 | 0.0216 | 0.0000 | 0.00% | 0 | 21/09 | ||
| 大树玩具 | 0.0020 | 0.0020 | 0.0020 | +0.0003 | +17.65% | 290.01K | 25/09 | ||
| 东方生物 | 2.5000 | 2.5000 | 2.5000 | +0.0000 | +0.00% | 0 | 11/07 | ||
| 紫金矿业 | 0.3900 | 0.3900 | 0.3802 | +0.0500 | +14.71% | 13.00K | 02:50:00 | ||
| 赛诺国际 | 0.0079 | 0.0079 | 0.0079 | +0.0000 | +0.00% | 0 | 17/09 | ||
| 引航(北京)科技发展 | 0.550 | 0.550 | 0.150 | 0.000 | 0.00% | 0 | 07/09 | ||
| 中国银行 | 0.4350 | 0.4350 | 0.4350 | +0.0200 | +4.82% | 1.55K | 00:31:00 | ||
| 中国电信 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 28/08 | ||
| 海洋食品 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 21/09 | ||
| Country Garden Holdings | 1.3860 | 1.3860 | 1.3860 | -0.0080 | -0.57% | 0.35K | 25/09 | ||
| 黑龙江中现信息 | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 20/09 | ||
| Yosen Group, Inc. | 0.3220 | 0.3220 | 0.3220 | +0.0000 | +0.00% | 0 | 25/09 | ||
| Coolpad Group Ltd | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 25/09 | ||
| 工商银行 | 0.7300 | 0.7300 | 0.7066 | +0.0000 | +0.00% | 0 | 24/09 | ||
| 西蓝天然气 | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 25/09 | ||
| 建设银行 | 0.8700 | 0.8700 | 0.8700 | 0.0000 | 0.00% | 2.73K | 25/09 | ||
| Sunny Optical Tech | 11.3500 | 11.3500 | 11.2800 | -0.0750 | -0.66% | 0.45K | 03:52:00 | ||
| 联想集团 | 0.6702 | 0.6702 | 0.6702 | +0.0000 | +0.00% | 0 | 21/09 | ||
| 神阳科技 | 0.0221 | 0.0221 | 0.0221 | 0.0000 | 0.00% | 0 | 25/09 | ||
| Fosun International | 1.781 | 1.781 | 1.720 | +0.050 | +2.90% | 1.98K | 02:47:00 | ||
| 东风 | 0.9900 | 0.9900 | 0.9900 | +0.0000 | +0.00% | 0 | 28/08 | ||
| 贵州西拓 | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/09 | ||
| 中国海洋石油 | 1.8600 | 1.8600 | 1.8400 | +0.0200 | +1.09% | 0.51K | 02:35:00 | ||
| 中兴通讯 | 3.5800 | 3.6300 | 3.5400 | +0.0100 | +0.28% | 5.34K | 03:52:00 | ||
| 比亚迪 | 7.050 | 7.050 | 6.970 | +0.065 | +0.93% | 98.65K | 03:59:00 | ||
| 腾讯控股 | 42.2600 | 42.4050 | 41.4000 | +0.3750 | +0.90% | 15.12K | 03:57:00 | ||
| 达内科技 | 8.37 | 8.49 | 8.30 | -0.09 | -1.06% | 92.71K | 03:59:59 | ||
| 中国石油化工股份有限公司 | 98.570 | 99.270 | 98.560 | +0.850 | +0.87% | 97.18K | 03:59:59 | ||
| 上石化 | 58.310 | 58.310 | 57.910 | +0.440 | +0.76% | 17.70K | 03:59:59 | ||
| 聚美优品 | 2.17 | 2.21 | 2.16 | -0.02 | -0.91% | 362.71K | 03:59:59 | ||
| 猎豹移动公司 | 9.44 | 9.91 | 9.41 | -0.44 | -4.45% | 527.72K | 03:59:59 | ||
| 乐居控股有限公司 | 1.900 | 2.140 | 1.900 | -0.030 | -1.55% | 173.44K | 03:59:59 | ||
| 微博公司 | 75.70 | 76.76 | 75.01 | +0.02 | +0.03% | 885.36K | 03:59:59 | ||
| 爱康国宾 | 17.30 | 17.74 | 17.04 | 0.00 | 0.00% | 80.94K | 03:59:59 | ||
| 途牛旅游网 | 7.28 | 7.30 | 7.12 | +0.02 | +0.28% | 54.13K | 03:59:59 | ||
| 腾讯控股ADR | 42.175 | 42.340 | 41.880 | +0.385 | +0.92% | 2.59M | 03:59:00 | ||
| 京东 | 24.54 | 24.84 | 24.40 | +0.03 | +0.12% | 19.37M | 03:59:59 | ||
| 迅雷 | 8.05 | 8.41 | 8.01 | -0.20 | -2.42% | 257.31K | 03:59:59 | ||
| 阿里巴巴 | 164.25 | 165.44 | 162.83 | +1.09 | +0.67% | 9.59M | 03:59:59 | ||
| 瑞声科技 | 10.20 | 10.22 | 10.03 | +0.03 | +0.25% | 48.16K | 03:59:00 | ||
| 农业银行 | 12.17 | 12.19 | 11.96 | +0.07 | +0.55% | 11.38K | 03:56:00 | ||
| 海螺水泥 | 29.52 | 29.87 | 29.15 | +0.12 | +0.43% | 15.81K | 03:59:00 | ||
| 安东油田服务 | 28.49 | 28.49 | 28.49 | +0.00 | +0.00% | 0 | 14/09 | ||
| 中国银行 | 11.090 | 11.120 | 11.050 | +0.050 | +0.45% | 88.71K | 03:59:00 | ||
| 比亚迪股份 | 14.03 | 14.11 | 13.97 | +0.10 | +0.68% | 81.47K | 03:59:00 | ||
| 中国交建 | 20.44 | 20.44 | 20.15 | +0.07 | +0.34% | 2.04K | 01:42:00 | ||
| 建设银行 | 17.41 | 17.60 | 17.18 | +0.10 | +0.55% | 92.91K | 03:59:00 | ||
| 招商银行 | 19.99 | 20.02 | 19.70 | +0.11 | +0.55% | 12.29K | 03:49:00 | ||
| China National Building | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 0 | 06/08 | ||
| 中海油服 | 20.93 | 20.93 | 20.93 | +0.00 | +0.00% | 0 | 21/09 | ||
| 中国铁建 | 12.33 | 12.33 | 12.33 | +0.00 | +0.00% | 0 | 18/09 | ||
| 中国神华 | 9.24 | 9.34 | 9.08 | +0.12 | +1.26% | 113.99K | 03:59:00 | ||
| 东风集团股份 | 53.55 | 53.55 | 53.51 | +0.00 | +0.00% | 0 | 22/09 | ||
| 新奥能源 | 36.90 | 37.22 | 36.55 | +0.22 | +0.60% | 10.49K | 03:59:00 | ||
| 长城汽车 | 6.77 | 6.77 | 6.60 | +0.07 | +1.04% | 10.38K | 01:26:00 | ||
| 工商银行 | 14.485 | 14.540 | 14.436 | +0.005 | +0.03% | 38.78K | 04:00:00 | ||
| 联想集团 | 13.49 | 13.53 | 13.43 | +0.07 | +0.55% | 11.36K | 03:59:00 | ||
| 中国人保财险 | 28.45 | 28.45 | 28.13 | +0.15 | +0.53% | 0.69K | 03:59:00 | ||
| 中国平安 | 20.24 | 20.49 | 20.05 | +0.10 | +0.50% | 90.66K | 03:59:00 | ||
| 上海电气 | 6.83 | 6.83 | 6.83 | +0.40 | +6.22% | 2.50K | 01:16:00 | ||
| 高鑫零售ADR | 11.860 | 11.860 | 11.860 | +0.000 | +0.00% | 0 | 19/09 | ||
| 中国民航信息网络ADR | 24.7700 | 24.9325 | 24.7700 | -0.0460 | -0.19% | 2.49K | 03:58:00 | ||
| 青岛啤酒 | 22.37 | 22.37 | 22.37 | 0.00 | 0.00% | 0 | 24/09 | ||
| 中国旺旺 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00% | 0 | 19/09 | ||
| 潍柴动力 | 9.89 | 9.99 | 9.85 | 0.00 | 0.00% | 55.41K | 03:59:00 | ||
| 中联重科 | 3.730 | 3.730 | 3.730 | +0.000 | +0.00% | 0 | 21/09 | ||
| 民生银行 | 7.36 | 7.36 | 7.36 | -0.01 | -0.14% | 0.19K | 02:10:00 | ||
| Wins Finance Holdings, Inc. | 47.95 | 52.50 | 45.00 | -7.05 | -12.82% | 6.23K | 03:59:59 | ||
| 中国贷款公司 | 0.90 | 0.90 | 0.84 | +0.01 | +1.70% | 16.09K | 03:59:00 | ||
| 一嗨租车 | 11.15 | 11.33 | 11.15 | -0.12 | -1.06% | 39.15K | 03:59:00 | ||
| 陌陌科技公司 | 46.18 | 46.32 | 45.60 | +0.86 | +1.90% | 1.70M | 03:59:59 | ||
| Tantech Holdings Ltd. | 1.58 | 1.63 | 1.58 | -0.04 | -2.47% | 306.57K | 03:59:00 | ||
| 宝尊电商 | 47.33 | 48.19 | 46.75 | +0.62 | +1.33% | 867.21K | 03:59:59 | ||
| Delta Technology Holdings Ltd. | 0.8880 | 0.9000 | 0.8600 | +0.0178 | +2.05% | 13.01K | 03:59:00 | ||
| 众美联 | 1.220 | 1.259 | 1.200 | +0.010 | +0.83% | 70.17K | 03:59:59 | ||
| 玉龙生态材料 | 1.360 | 1.560 | 1.340 | -0.056 | -3.95% | 79.18K | 03:59:59 | ||
| 海亮教育集团 | 69.50 | 70.74 | 66.43 | +2.99 | +4.50% | 8.42K | 03:59:59 | ||
| 钜派投资集团 | 8.26 | 8.63 | 8.02 | -0.25 | -2.94% | 233.01K | 03:59:59 | ||
| 富岭环球 | 3.600 | 3.700 | 3.425 | +0.150 | +4.35% | 32.40K | 03:45:00 | ||
| Borqs Technologies, Inc. | 4.75 | 4.75 | 4.75 | +0.15 | +3.26% | 0.21K | 03:58:00 | ||
| 陕西长江矿业新能源 | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 26/06 | ||
| Moxian, Inc. | 0.760 | 0.860 | 0.760 | -0.105 | -12.10% | 60.13K | 03:57:00 | ||
| UBL Interactive Inc | 0.0050 | 0.0050 | 0.0050 | +0.0000 | +0.00% | 0 | 18/09 | ||
| 网合科技 | 0.1497 | 0.1497 | 0.1497 | +0.0000 | +0.00% | 0 | 20/09 | ||
| Xiamen Lutong Travel | 0.1100 | 0.1150 | 0.1100 | 0.0000 | 0.00% | 0 | 18/09 | ||
| 宜人贷公司 | 19.63 | 19.91 | 18.67 | -0.14 | -0.71% | 464.22K | 03:59:59 | ||
| China Customer Relations Centers, Inc. | 10.93 | 11.97 | 10.46 | +0.32 | +3.02% | 131.43K | 03:59:59 | ||
| TMSR Holding Co., Ltd. | 2.60 | 3.79 | 2.33 | -0.70 | -21.21% | 17.34K | 02:01:00 | ||
| 百济神州公司 | 169.44 | 171.06 | 165.11 | +3.38 | +2.04% | 255.34K | 03:59:59 | ||
| Ionix Technology Inc | 2.18 | 2.18 | 2.18 | -0.01 | -0.46% | 0.20K | 25/09 | ||
| Datasea | 17.70 | 17.70 | 17.00 | +0.05 | +0.28% | 0.20K | 03:56:00 | ||
| 无忧英语 | 9.11 | 9.41 | 9.11 | -0.20 | -2.15% | 2.05K | 03:59:59 | ||
| 银科投资控股有限公司 | 5.97 | 6.21 | 5.72 | -0.17 | -2.77% | 24.77K | 03:50:00 | ||
| 北京国双科技有限公司 | 5.90 | 5.93 | 5.75 | +0.03 | +0.43% | 21.24K | 03:59:00 | ||
| Shineco, Inc. | 1.05 | 1.06 | 0.98 | 0.01 | 0.81% | 102.48K | 03:59:00 | ||
| 交通银行 | 17.650 | 17.650 | 17.650 | 0.000 | 0.00% | 0 | 06/09 | ||
| 中通快递 | 16.96 | 17.22 | 16.87 | -0.01 | -0.06% | 749.67K | 03:59:59 | ||
| 百胜中国控股有限公司 | 34.86 | 35.38 | 34.76 | +0.15 | +0.43% | 2.88M | 03:59:59 | ||
| 万国数据 | 34.89 | 35.45 | 33.66 | +0.86 | +2.53% | 1.08M | 03:59:59 | ||
| Hebron Technology Co., Ltd. | 1.50 | 1.50 | 1.44 | +0.02 | +1.35% | 49.12K | 03:04:00 | ||
| 西塞拉利昂矿业 | 0.060 | 0.060 | 0.023 | +0.036 | +155.32% | 6.83M | 03:59:00 | ||
| Central China Real Estate | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 01/06 | ||
| 中国信而富公司 | 2.52 | 2.61 | 2.50 | -0.05 | -1.95% | 47.47K | 03:59:59 | ||
| China VTV | 2.0 | 2.0 | 2.0 | +0.0 | +0.00% | 0 | 25/09 | ||
| Bright Scholar Education Holdings Ltd. | 12.12 | 12.31 | 11.83 | +0.13 | +1.08% | 78.39K | 03:59:59 | ||
| Bison Capital Acquisition Corp. | 10.83 | 10.92 | 10.83 | +0.00 | +0.00% | 0 | 14/09 | ||
| Newater Technology, Inc. | 9.78 | 10.00 | 9.39 | -0.18 | -1.81% | 107.42K | 03:59:00 | ||
| 圣盈信 | 8.51 | 8.82 | 8.27 | -0.26 | -2.96% | 70.95K | 03:59:59 | ||
| 正康国际 | 2.91 | 2.91 | 2.90 | +-0.02 | +-0.68% | 2.41K | 03:52:00 | ||
| Universal Medical Financial | 0.717 | 0.717 | 0.717 | +0.000 | +0.00% | 0 | 15/09 | ||
| 百世集团 | 5.94 | 6.09 | 5.93 | -0.12 | -1.98% | 1.73M | 03:59:59 | ||
| 寺库集团 | 12.98 | 13.18 | 12.65 | +0.13 | +1.01% | 126.74K | 03:59:59 | ||
| 再鼎医药 | 19.15 | 19.37 | 18.83 | +0.23 | +1.22% | 108.11K | 03:59:59 | ||
| 红黄蓝儿童教育科技发展有限公司 | 19.89 | 20.31 | 19.80 | -0.28 | -1.39% | 52.02K | 03:59:59 | ||
| TDH Holdings, Inc. | 1.74 | 1.74 | 1.67 | +0.02 | +1.16% | 9.12K | 03:59:00 | ||
| 江苏宁沪高速公路 | 26.32 | 26.32 | 25.65 | +0.72 | +2.82% | 0.51K | 25/09 | ||
| 趣店集团 | 5.01 | 5.08 | 4.99 | +0.02 | +0.40% | 1.08M | 03:59:59 | ||
| 瑞思学科英语 | 11.63 | 12.00 | 11.57 | -0.44 | -3.65% | 11.64K | 03:59:59 | ||
| 和信贷公司 | 7.99 | 8.57 | 7.85 | -0.26 | -3.15% | 267.78K | 03:59:59 | ||
| Dragon Victory International Ltd. | 1.45 | 1.75 | 1.45 | 0.05 | 3.57% | 5.77K | 03:40:00 | ||
| 中国国航 | 18.7 | 18.7 | 18.7 | 0.0 | 0.00% | 0 | 24/09 | ||
| 亚洲水泥(中国) | 16.51 | 16.51 | 16.51 | +5.17 | +45.59% | 0 | 02/08 | ||
| 安踏体育 | 115.26 | 115.26 | 115.25 | +0.71 | +0.62% | 0.91K | 03:15:00 | ||
| 阿里巴巴ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 金隅股份ADR | 23 | 23 | 23 | -4 | -14.81% | 0 | 07/05 | ||
| 北京首都机场股份ADR | 5.58 | 5.58 | 5.51 | +0.05 | +0.90% | 0 | 18/09 | ||
| 中海石油化学ADR | 16.81 | 16.81 | 16.81 | -1.09 | -6.09% | 0 | 05/07 | ||
| 中国建材ADR | 43.97 | 43.97 | 43.97 | -1.73 | -3.79% | 0 | 24/09 | ||
| 中煤能源ADR | 8.07 | 8.07 | 8.07 | -0.30 | -3.58% | 0 | 24/09 | ||
| 中国动向ADR | 7.96 | 7.96 | 7.96 | -0.47 | -5.58% | 0 | 12/09 | ||
| 中广核电力ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 中国银河ADR | 0.65 | 0.65 | 0.65 | -0.04 | -5.80% | 0 | 04/06 | ||
| 中信银行ADR | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 11/09 | ||
| 中国太保ADR | 15.26 | 15.26 | 15.26 | -3.01 | -16.48% | 0 | 09/07 | ||
| 中远海控ADR | 2.0000 | 2.0000 | 1.9400 | +0.0000 | +0.00% | 0 | 25/09 | ||
| 中信证券ADR | 17.66 | 17.66 | 17.66 | -0.32 | -1.78% | 0 | 04/09 | ||
| 龙源电力ADR | 8.19 | 8.19 | 8.19 | +1.18 | +16.83% | 0 | 20/09 | ||
| 重庆农村商业银行ADR | 29.95 | 29.95 | 29.95 | -0.47 | -1.54% | 0 | 08/08 | ||
| 中国中铁ADR | 21.25 | 21.25 | 21.25 | +0.58 | +2.81% | 0 | 06/09 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 26/12 | ||
| 神威药业ADR | 22.13 | 22.13 | 22.13 | -1.90 | -7.91% | 0 | 08/06 | ||
| 碧桂园ADR | 35.43 | 35.43 | 35.43 | 0.00 | 0.00% | 0 | 21/09 | ||
| 大唐发电ADR | 5.17 | 5.17 | 5.17 | -0.03 | -0.58% | 0.10K | 03:29:00 | ||
| 德龙控股ADR | 47 | 48 | 47 | 0 | 0.00% | 0 | 10/11 | ||
| 达芙妮国际ADR | 1.88 | 1.88 | 1.88 | -0.10 | -5.05% | 0 | 20/07 | ||
| 中国恒大ADR | 84.95 | 84.95 | 84.95 | 0.00 | 0.00% | 0 | 22/09 | ||
| 第一拖拉机股份ADR | 3 | 3 | 3 | -1 | -25.00% | 0 | 05/07 | ||
| 复星国际ADR | 43.59 | 43.59 | 43.59 | 0.00 | 0.00% | 0 | 20/09 | ||
| 富智康集团ADR | 2.500 | 2.514 | 2.490 | 0.000 | 0.00% | 0 | 25/09 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 1 | 1.67% | 0 | 01/04 | ||
| 国美零售ADR | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 30/06 | ||
| 广汽集团ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 富力地产ADR | 37.21 | 37.21 | 37.21 | -0.59 | -1.56% | 0 | 19/09 | ||
| 海通证券ADR | 10.6 | 10.6 | 10.6 | +0.5 | +4.95% | 0 | 24/07 | ||
| 恒安国际(ADR | 45.79 | 45.79 | 44.69 | +0.01 | +0.02% | 10.19K | 03:58:00 | ||
| 恒鼎实业ADR | 4.06 | 4.06 | 4.06 | -5.65 | -58.19% | 0 | 27/06 | ||
| 江西铜业ADR | 44.50 | 44.50 | 44.50 | +0.00 | +0.00% | 0 | 18/09 | ||
| 巨涛海洋石油服务ADR | 37 | 37 | 37 | -48 | -56.47% | 0 | 15/06 | ||
| 金蝶国际ADR | 92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | 23/03 | ||
| 龙湖地产ADR | 28.0 | 28.0 | 28.0 | -0.8 | -2.81% | 0.35K | 03:34:00 | ||
| 中国龙工ADR | 17.77 | 17.77 | 17.77 | -2.08 | -10.48% | 0 | 30/08 | ||
| 李宁ADR | 28.24 | 28.24 | 28.24 | +0.00 | +0.00% | 0 | 14/07 | ||
| 中国中冶ADR | 5.55 | 5.55 | 5.55 | -1.45 | -20.71% | 1.00K | 25/09 | ||
| 百盛集团ADR | 4.76 | 4.76 | 4.76 | 0.06 | 1.28% | 0 | 22/09 | ||
| 邮储银行ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 09/08 | ||
| 华油能源ADR | 2.48 | 2.48 | 2.48 | 1.06 | 74.65% | 0 | 25/01 | ||
| 桑德国际ADR | 10 | 10 | 10 | 1 | 11.11% | 0 | 12/04 | ||
| 神冠控股ADR | 0.94 | 0.94 | 0.94 | -0.06 | -6.00% | 0.15K | 25/09 | ||
| 中国重汽ADR | 65.10 | 65.10 | 65.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| 上海医药ADR | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 | 07/09 | ||
| 国药控股ADR | 23.850 | 24.050 | 23.850 | -0.090 | -0.38% | 3.47K | 02:40:00 | ||
| 威高股份ADR | 4.00 | 4.00 | 4.00 | +1.22 | +43.88% | 0 | 21/09 | ||
| 深圳高速公路股份ADR | 48.3 | 48.3 | 48.3 | 2.4 | 5.23% | 0 | 13/04 | ||
| 远洋集团ADR | 11.2 | 11.2 | 11.2 | 2.8 | 33.33% | 0 | 27/07 | ||
| 瑞安房地产ADR | 12 | 12 | 12 | 1 | 9.09% | 0 | 21/09 | ||
| 华地国际控股ADR | 3.6 | 3.6 | 3.6 | 0.3 | 9.09% | 0 | 09/09 | ||
| 统一企业中国ADR | 105.25 | 105.25 | 105.25 | 0.00 | 0.00% | 0 | 06/08 | ||
| 特步国际ADR | 60.22 | 60.22 | 60.22 | +0.98 | +1.65% | 0 | 12/04 | ||
| 中车时代电气ADR | 28.0 | 28.0 | 28.0 | 0.0 | 0.00% | 0 | 19/09 | ||
| 紫金矿业ADR | 6.8800 | 6.8800 | 6.8800 | +0.0000 | +0.00% | 0 | 20/09 | ||
| 中升控股ADR | 34.0 | 34.0 | 34.0 | +3.2 | +10.39% | 0 | 13/06 | ||
| Four Seasons Education (Cayman), Inc. | 4.24 | 4.41 | 4.17 | -0.25 | -5.57% | 3.98K | 03:59:59 | ||
| 搜狗公司 | 7.62 | 7.82 | 7.52 | -0.17 | -2.18% | 1.10M | 03:59:59 | ||
| 拍拍贷集团公司 | 5.76 | 6.06 | 5.70 | -0.23 | -3.84% | 866.38K | 03:59:59 | ||
| 简普科技 | 5.00 | 5.08 | 4.86 | -0.05 | -0.99% | 363.29K | 03:59:59 | ||
| ReTo Eco-Solutions, Inc. | 3.500 | 3.650 | 3.450 | -0.130 | -3.58% | 10.28K | 03:59:00 | ||
| 乐信集团 | 10.12 | 10.39 | 10.07 | -0.31 | -2.97% | 156.28K | 03:59:59 | ||
| Dogness (International) Corp. | 2.26 | 2.40 | 2.24 | -0.01 | -0.44% | 1.55K | 03:44:00 | ||
| 华米科技 | 10.75 | 10.80 | 10.63 | +0.05 | +0.47% | 53.27K | 03:59:59 | ||
| SSLJ.com Ltd. | 0.5460 | 0.5600 | 0.5000 | -0.0040 | -0.73% | 49.85K | 03:57:00 | ||
| Farmmi, Inc. | 5.0700 | 5.0900 | 4.9100 | +0.1100 | +2.22% | 523.78K | 03:59:59 | ||
| 尚德机构 | 6.27 | 6.48 | 6.17 | +0.13 | +2.12% | 47.08K | 03:59:59 | ||
| 格林豪泰集团 | 13.00 | 13.28 | 12.62 | -0.21 | -1.59% | 75.28K | 03:59:59 | ||
| Senmiao Technology Ltd. | 5.00 | 5.12 | 5.00 | -0.29 | -5.48% | 7.07K | 03:59:00 | ||
| Golden Bull Ltd. | 7.75 | 8.00 | 7.50 | +-0.35 | +-4.32% | 10.89K | 03:00:00 | ||
| 哔哩哔哩公司 | 12.55 | 12.66 | 11.70 | +0.55 | +4.58% | 3.39M | 03:59:59 | ||
| 爱奇艺公司 | 26.50 | 27.03 | 26.02 | +0.61 | +2.36% | 7.56M | 03:59:59 | ||
| CLPS | 12.94 | 13.50 | 12.30 | -0.19 | -1.45% | 92.78K | 03:59:00 | ||
| 朴新教育 | 8.59 | 9.50 | 8.45 | -0.77 | -8.23% | 96.37K | 03:59:59 | ||
| 灿谷 | 8.70 | 8.80 | 8.70 | -0.09 | -1.02% | 4.27K | 00:02:00 | ||
| 极光大数据 | 7.37 | 7.60 | 7.02 | -0.15 | -1.99% | 117.44K | 03:59:59 | ||
| 拼多多 | 26.94 | 27.80 | 26.10 | +0.45 | +1.70% | 4.18M | 03:59:59 | ||
| 小米集团-W | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 23.41K | 03:58:00 |
