突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 百度119.27122.22118.25-0.20-0.17%1.73M03:59:59 
 搜狐17.0117.0616.67+0.42+2.53%70.02K03:59:59 
 网易77.9780.0477.48+0.09+0.12%920.94K03:59:59 
 携程集团27.6628.5827.50+0.29+1.06%8.20M03:59:59 
 UT斯达康3.68973.68973.5400+0.1297+3.64%1.36K03:47:00 
 中国绿色农业6.4706.4706.400+0.070+1.09%1.18K03:59:59 
 悦航阳光0.6940.7510.680-0.022-3.13%5.07K03:58:00 
 星源燃料0.0000.0000.0000.0000.00%031/12 
 ATA公司1.6601.8301.660-0.060-3.49%7.99K03:56:00 
 奥星制药0.00000.00000.00000.00000.00%007/09 
 中国汽车系统股份公司4.0304.1734.000-0.060-1.47%60.89K03:59:59 
 Color Star1.25001.45001.1801+0.0200+1.63%1.28M03:59:59 
 中国汽车物流0.0000.0000.0000.0000.00%001/06 
 CBAK能源科技1.2501.2701.180+0.060+5.04%171.33K03:59:59 
 羚羊控股0.9321.0000.737+0.254+37.46%4.55M03:59:59 
 Hong Yuan Holding Group0.0370.0370.034+0.002+5.71%12.02K03:59:59 
 瑞士市场指数0.88500.89860.8550+0.0050+0.57%43.88K03:58:00 
 泛华控股集团5.275.485.07-0.12-2.23%43.74K03:59:59 
 中国九洲大药房1.90001.99001.7801+0.0300+1.60%208.76K03:59:00 
 中网载线0.96931.01000.9210-0.0307-3.07%402.99K03:59:59 
 泰克飞石无线技术有限公司0.00010.00010.00010.00000.00%007/07 
 深圳科通0.0000.0000.0000.0000.00%010/02 
 Smart Powerr3.3003.3403.190+0.120+3.77%7.97K03:50:00 
 鑫达集团0.00220.00220.00220.00000.00%0.48K01:46:00 
 Newegg Commerce2.282.352.19+0.09+4.11%222.17K03:59:59 
 富维薄膜有限公司8.9409.2808.370+0.300+3.47%25.97K03:59:00 
 冠威塑料0.0000.0000.0000.0000.00%016/09 
 海湾资源3.3593.4893.359-0.141-4.03%5.34K03:55:00 
 Lithium & Boron Technology Inc0.3000.3200.300-0.010-3.23%2.05K27/09 
 Green Giant1.5601.6501.500-0.120-7.14%14.84K03:59:59 
 和利时公司18.1118.4717.90+0.02+0.11%196.31K03:59:59 
 华住35.6237.2535.27+0.32+0.91%2.33M03:59:59 
 金融界0.0500.0500.0500.0000.00%012/09 
 金凰珠宝0.0000.0000.0000.0000.00%024/08 
 康迪车业2.0702.1402.040+0.040+1.97%310.37K03:59:59 
 箩筐技术0.1790.1800.169+0.003+1.42%783.86K03:59:59 
 第九城市0.920.970.880.000.23%320.04K03:59:59 
 必迈医药0.29420.31000.2811-0.0008-0.27%382.80K03:59:59 
 博琪0.00000.00000.00000.00000.00%019/05 
 庆客隆0.00010.00010.00010.00000.00%1.00K24/09 
 研控科技0.5700.5800.545+0.025+4.61%169.53K03:59:00 
 奥瑞金种业8.7009.1208.630-0.400-4.40%58.75K03:59:59 
 未来金融科技0.4800.4900.465+0.007+1.48%162.39K03:59:59 
 鼎联控股0.00010.00010.00010.00000.00%019/08 
 圣恺工业0.0000.0000.0000.0000.00%031/08 
 VNET DRC5.805.985.76+0.06+1.05%1.26M03:59:59 
 Zoom Technologies0.0000.0000.0000.0000.00%019/07 
 泰和诚医疗1.8451.9001.845-0.065-3.40%4.63K03:33:00 
 东方航空17.5017.5016.73+0.70+4.17%6.34K03:59:59 
 新东方24.09025.30024.020-0.080-0.33%1.47M03:59:59 
 中国人寿7.0507.1007.0300.0000.00%002/09 
 安博教育0.3200.3300.270+0.019+6.50%19.56K03:59:00 
 晶科能源53.5055.2052.94+0.59+1.12%441.38K03:59:59 
 联拓集团0.0000.0000.0000.0000.00%027/08 
 南太投资4.224.354.110.000.00%024/05 
 Meta Data1.031.040.96-0.00-0.06%54.97K03:50:00 
 凤凰新媒体4.75004.75004.6900-0.0200-0.42%4.05K03:59:59 
 中国新博润集团0.0050.0050.0050.0000.00%026/07 
 大全新能源51.3353.7351.10-0.55-1.06%1.14M03:59:59 
 诺亚财富13.6514.3413.58-0.51-3.60%121.36K03:59:59 
 浙江昱辉阳光能源有限公司5.2105.3005.130+0.160+3.17%547.32K03:59:59 
 中石油46.8547.1346.300.000.00%009/09 
 唯品会8.389.228.26-0.93-9.99%8.90M03:59:59 
 温德姆酒店集团60.2261.6259.70+1.00+1.69%1.22M03:59:59 
 鑫苑置业0.5300.5660.490-0.030-5.38%40.84K03:59:59 
 敦信金控0.31310.33140.2750-0.0183-5.52%163.29K03:59:59 
 好未来4.895.254.88-0.15-2.98%3.77M03:59:59 
 兖州煤业股份35.98536.30035.830-0.175-0.48%2.11K03:59:59 
 南方航空27.5727.6526.86+1.08+4.08%21.02K03:59:59 
 美国绿星球0.64000.65000.6400-0.0286-4.28%3.17K00:41:00 
 Aoxing Pharma0.0000.0000.0000.0000.00%015/09 
 耕生矿物0.0050.0050.005+0.000+0.00%0.10K24/09 
 中国医药控股有限公司0.15000.16000.1300+0.0190+14.50%724.25K03:59:59 
 江苏华瑞服装有限公司0.8600.8650.860-0.005-0.62%0.33K02:10:00 
 IT科技包装0.75190.79200.7401-0.0480-6.00%26.50K03:33:00 
 优点互动0.3290.3500.327-0.001-0.21%6.97M03:59:59 
 人人网30.2530.7330.13+0.20+0.67%21.45K03:59:59 
 通用钢铁0.0000.0000.0000.0000.00%021/09 
 美国绿星球0.6400.6780.640-0.029-4.28%0.11K27/09 
 中国医药控股有限公司0.15000.16000.1300+0.0190+14.50%97.79K27/09 
 IT科技包装0.7520.7780.750-0.048-6.00%2.56K27/09 
 恒安国际4.54.54.50.00.00%016/09 
 中兴通讯1.951.951.95+0.00+0.00%0.45K27/09 
 农业银行0.3100.3100.310-0.004-1.27%1.00K03:59:59 
 JX Luxventure0.7920.8400.750+0.002+0.20%101.85K03:59:00 
 兰亭集势1.0001.0500.980-0.020-1.96%208.07K03:59:59 
 铜道1.06001.08991.06000.00000.00%16.58K03:58:00 
 汽车之家30.1631.5629.86-0.33-1.08%474.79K03:59:59 
 Emo资本0.00800.00800.0080+0.0000+0.00%001/09 
 Heyu Biological Technology Corporation0.00110.00110.0011+0.0000+0.00%0.50K24/09 
 美国一力农业集团0.00030.00030.00030.00000.00%014/09 
 德御农业0.00010.00010.00010.00000.00%022/09 
 英加移动0.1760.2400.176-0.034-16.19%83.09K27/09 
 雪枫环保0.0900.0980.062+0.005+5.88%29.05K03:59:59 
 中国石油股份0.41710.42000.41200.00000.00%021/09 
 Trans Global Grp In0.011850.012200.01060-0.00035-2.87%16.88M03:59:59 
 Entest Biomedical Inc0.00310.00310.0031+0.0000+0.00%021/09 
 WU BA Superior0.179380.179380.151250.000000.00%0.40K22/09 
 China Zhong Qi Holdings0.00010.00010.00010.00000.00%002/07 
 友龙资本0.001000.001100.00080-0.00020-16.67%6.91M03:59:59 
 Medical Care Tech0.005600.006200.00560-0.00020-3.45%368.97K03:59:59 
 金鼎化工0.0000.0000.0000.0000.00%031/08 
 普大煤业0.0000.0000.0000.0000.00%024/09 
 深圳帝光电子0.0040.0040.004+0.000+0.00%015/08 
 大连新阳高科0.00000.00000.00000.00000.00%023/09 
 中国情报信息系统0.02700.02700.0270-0.0177-39.54%1.00K27/09 
 德利国际新能源0.01500.01500.01500.00000.00%024/09 
 福建中德能源0.00010.00010.00010.00000.00%027/09 
 QDM International Inc0.8100.8100.8100.0000.00%020/08 
 德尔集团0.00010.00010.00010.00000.00%015/09 
 中国光大水务有限公司China Everbright0.1750.1750.175+0.004+2.34%5.00K24/09 
 联游网络0.0000.0000.0000.0000.00%0.45K23/09 
 兴和兴永碳素0.00400.00400.00360.00000.00%9.40K23/09 
 大树玩具0.00020.00020.00020.00000.00%003/08 
 东方生物0.00020.00020.00020.00000.00%018/12 
 紫金矿业0.95270.97000.9527+0.0122+1.30%14.36K03:59:59 
 引航(北京)科技发展0.0000.0000.0000.0000.00%014/09 
 中国银行0.33270.33270.3100-0.0053-1.57%128.15K24/09 
 海洋食品0.0020.0020.0020.0000.00%0.38K24/09 
 碧桂园0.26770.26770.26770.00000.00%003/09 
 China Shouguan Investment Holding Group0.08900.08900.0890+0.0000+0.00%2.50K22/09 
 酷派集团0.01490.01490.0149+0.0000+0.00%010/09 
 工商银行0.49990.49990.46770.00000.00%3.67K24/09 
 西蓝天然气0.00000.00000.00000.00000.00%1.00K27/09 
 建设银行0.58000.58000.5800-0.0037-0.63%4.00K27/09 
 舜宇光学科技10.900010.915010.90000.00000.00%0.20K22/09 
 神阳科技0.00020.00020.0002+0.0000+0.00%025/03 
 复星国际0.6310.6310.631+0.011+1.77%0.40K03:59:59 
 东风集团股份0.59950.59950.5995+0.0199+3.43%1.00K23/09 
 Yasheng Group0.1220.1220.122+0.007+6.09%0.70K23/09 
 比亚迪股份26.68027.86026.600-0.385-1.42%58.29K03:59:59 
 腾讯控股35.232035.924534.3800-0.8030-2.23%8.66K03:59:59 
 达内科技6.8507.1006.470+0.040+0.59%26.54K03:59:59 
 中石化45.6646.0145.350.000.00%009/09 
 上石化15.3415.4415.270.000.00%003/09 
 猎豹移动2.3902.4252.280+0.110+4.82%35.39K03:59:00 
 乐居控股有限公司1.79001.79571.7900-0.0100-0.56%1.77K03:37:00 
 微博16.2217.3716.16-0.63-3.74%937.18K03:59:59 
 途牛0.6720.6880.650+0.044+6.97%379.44K03:59:59 
 腾讯控股ADR35.28036.11035.040-0.720-2.00%2.23M04:00:00 
 京东52.6655.0652.17-0.68-1.27%6.10M03:59:59 
 迅雷1.4001.4701.400-0.020-1.41%75.48K03:59:59 
 阿里巴巴77.8780.4177.10-1.04-1.32%16.81M03:59:59 
 瑞声科技1.701.721.65+0.04+2.41%570.84K03:59:59 
 中国农业银行股份有限公司7.527.567.47-0.08-1.05%258.85K03:59:59 
 安徽海螺水泥股份有限公司16.4616.6916.23-0.34-2.02%88.54K03:59:59 
 安东油田服务11.5011.6511.50+0.00+0.00%003/09 
 中国银行股份有限公司8.2408.3708.050-0.130-1.55%256.29K03:59:59 
 比亚迪股份有限公司53.4754.8053.20-0.57-1.05%198.62K03:59:59 
 中国建设银行股份有限公司11.4911.6011.17-0.24-2.05%115.71K03:59:59 
 招商银行股份有限公司23.2023.6223.13-0.50-2.11%134.77K03:59:59 
 中国神华能源股份有限公司11.7411.9211.63-0.06-0.51%30.94K03:59:59 
 東風汽車集團股份有限公司28.6928.6928.690.000.00%015/09 
 新奥能源52.5053.4551.21-1.67-3.08%19.92K03:59:59 
 长城汽车股份有限公司13.2113.4213.21-0.04-0.30%1.63K03:59:59 
 中国工商银行股份有限公司9.3609.4709.340-0.180-1.89%380.74K03:59:59 
 中国人民财产保险股份有限公司25.9926.0825.98-0.44-1.66%1.10K03:59:59 
 中国平安保险(集团)股份有限公司10.2510.4310.05-0.36-3.39%485.17K03:59:59 
 上海电气4.345.034.340.000.00%003/09 
 高鑫零售有限公司2.2802.2802.280-0.030-1.30%0.77K03:59:59 
 中国民航信息网络股份有限公司16.040016.446015.7701+0.3500+2.23%4.21K03:59:59 
 青岛啤酒股份有限公司47.9747.9847.41+1.79+3.88%0.62K03:59:59 
 潍柴动力股份有限公司8.508.638.45-0.06-0.70%119.36K03:59:59 
 中联重科股份有限公司3.8303.8303.830+0.080+2.13%0.42K03:59:59 
 中国民生银行股份有限公司2.902.942.900.000.00%5.17K03:59:59 
 稳盛金融0.030.030.030.000.00%0.10K27/09 
 中国贷款公司0.110.110.030.000.00%0.24K27/09 
 挚文集团4.694.934.63+0.10+2.18%1.76M03:59:59 
 碳博士控股0.18800.20000.1805-0.0020-1.05%609.45K03:59:59 
 宝尊电商6.286.516.19+0.03+0.48%357.78K03:59:59 
 Mercurity Fintech Holding Inc ADR0.8400.9000.790+0.030+3.73%4.92K03:59:00 
 玉龙生态材料0.3310.3310.3310.0000.00%0.10K24/09 
 陕西长江矿业新能源0.03000.03000.0300+0.0000+0.00%10.00K24/09 
 魔线1.091.091.05+0.05+4.80%15.27K03:51:00 
 厦门陆通国际旅行社0.05120.05120.05120.00000.00%019/01 
 宜人贷1.0901.1501.070-0.020-1.80%41.50K03:59:59 
 码链新大陆0.1510.1700.150+0.001+0.80%95.26K03:49:00 
 Rebel0.0300.0300.0300.0000.00%025/09 
 BeiGene ADS138.56145.71136.12+6.76+5.13%309.80K03:59:59 
 超离子科技0.020.020.010.01100.00%126.23K03:59:59 
 中航科工0.5260.5260.5260.0000.00%025/03 
 数海股份1.7401.8001.620+0.120+7.41%72.03K03:59:59 
 无忧英语(51Talk)1.9201.9201.760+0.100+5.49%34.53K03:59:59 
 尚高公司0.8260.9200.780+0.014+1.67%9.31K03:32:00 
 交通银行股份有限公司14.20014.20014.200+0.000+0.00%0.29K22/09 
 中通快递24.7025.0624.45+0.20+0.82%2.54M03:59:59 
 百胜中国48.0048.5546.91+1.73+3.74%1.99M03:59:59 
 万国数据19.7720.9319.60-0.27-1.35%905.73K03:59:59 
 宁圣国际0.5150.5800.505-0.026-4.75%338.75K03:59:59 
 西塞拉利昂矿业0.0280.0280.025-0.001-3.45%622.04K03:59:59 
 JB & ZJMY0.000010.000010.000010.000000.00%014/06 
 艾斯欧艾斯4.5304.9864.420-0.160-3.41%148.66K03:59:59 
 博实乐3.0203.0202.980+0.075+2.55%1.48K03:59:59 
 Freight Tech0.5500.6300.4340.0000.00%139.71K03:51:00 
 正康国际0.8070.8280.798-0.022-2.61%20.86K03:36:00 
 环球医疗0.5500.5500.550+0.000+0.00%010/09 
 百世集团0.69510.76230.6710-0.0549-7.32%254.43K03:59:59 
 寺库0.3170.3430.317-0.025-7.41%127.90K03:59:00 
 再鼎医药38.8439.9638.23+1.41+3.77%437.14K03:59:59 
 红黄蓝0.6910.7700.6690.0000.00%024/05 
 天地荟2.9003.0402.760+0.140+5.07%201.39K03:59:00 
 江苏宁沪高速公路股份有限公司15.2215.2215.220.000.00%0.80K27/09 
 趣店0.8900.9430.860-0.044-4.70%663.26K03:59:59 
 瑞思学科英语3.4104.4901.800+0.000+0.00%011/06 
 Akso Health DRC0.80980.81000.7439+0.0098+1.23%25.31K03:59:59 
 中国国际航空股份有限公司15.015.015.0+0.2+1.35%0.12K03:59:59 
 雅居乐集团16.016.016.00.00.00%031/08 
 安踏体育282.65287.32280.00-1.57-0.55%2.37K03:59:59 
 阿里巴巴79.40080.80079.300-1.350-1.67%0.65K16:43:00 
 北京金隅集团股份有限公司33300.00%021/07 
 北京首都国际机场股份有限公司2.982.982.98+0.08+2.76%0.10K03:59:59 
 中海石油化學股份有限公司6.986.986.980.000.00%030/09 
 中国建材股份有限公司40.4340.4340.430.000.00%0.22K24/09 
 中国中煤能源股份有限公司17.9617.9617.96+0.00+0.00%021/09 
 中国动向ADR2.282.282.280.000.00%001/09 
 中国银河证券股份有限公司13.0513.2612.910.000.00%247.37K24/09 
 中信银行股份有限公司8.098.098.09-0.17-2.06%0.57K03:59:59 
 中远海运控股股份有限公司5.71505.71505.7150+0.0150+0.26%0.43K03:59:59 
 中信证券股份有限公司17.6717.6717.61+0.08+0.45%5.22K03:59:59 
 龙源电力集团股份有限公司13.0813.3312.98-0.29-2.17%38.74K03:59:59 
 重庆农村商业银行股份有限公司17.6917.6917.690.000.00%031/05 
 山水水泥ADR99900.00%027/12 
 神威药业ADR12.6112.6112.610.000.00%0.15K24/09 
 碧桂园控股有限公司7.357.507.350.000.00%020/09 
 达芙妮国际ADR0.410.410.41+0.00+0.00%016/07 
 中国恒大ADR2.592.782.59+0.19+7.92%0.21K27/09 
 第一拖拉机股份有限公司55500.00%020/05 
 復星國際有限公司16.0016.0016.00+0.00+0.00%0.28K22/09 
 金鹰商贸集团ADR61616100.00%002/04 
 广州富力地产股份有限公司3.383.383.380.000.00%003/09 
 海通证券股份有限公司6.56.56.50.00.00%017/08 
 恒安国际(ADR21.5521.8421.32-0.36-1.64%13.20K03:59:59 
 恒鼎实业ADR6.866.866.86+0.00+0.00%022/07 
 巨涛海洋石油服务ADR25252500.00%031/03 
 金蝶国际ADR139.67147.02133.02-12.32-8.11%0.56K03:59:59 
 龙湖地产ADR32.833.032.6-0.2-0.61%7.84K03:59:59 
 中国龙工ADR7.857.857.570.000.00%021/09 
 李宁ADR202.85213.06200.00+2.82+1.41%28.93K03:59:59 
 中国冶金科工股份有限公司3.633.633.630.000.00%003/09 
 玖龙纸业14.614.614.3-1.1-7.19%1.02K03:59:59 
 中国人民保险集团股份有限公司5.765.765.760.000.00%004/08 
 百盛集团ADR0.550.550.550.000.00%013/07 
 中国邮政储蓄银行股份有限公司121212-1-7.69%0.47K27/09 
 华油能源ADR0.700.700.700.000.00%011/03 
 上海复旦微电子集团股份有限公司25.5027.9425.500.000.00%024/06 
 中國重汽(香港)有限公司46.5846.5846.580.000.00%008/09 
 上海医药集团股份有限公司6.706.706.70+0.06+0.90%0.65K03:59:59 
 国药控股股份有限公司9.95710.0709.940-0.073-0.73%39.00K03:59:59 
 山东威高集团医用高分子制品股份有限公司4.774.774.770.000.00%1.69K22/09 
 深圳高速公路股份有限公司48.148.148.10.00.00%027/01 
 遠洋集團控股有限公司1.82.21.8-0.3-14.29%3.50K03:59:59 
 瑞安房地产ADR555-1-15.06%1.00K03:13:00 
 统一企业中国ADR86.6286.6284.640.000.00%022/09 
 株洲南车时代电气股份有限公司25.625.625.6+0.0+0.00%011/02 
 紫金矿业集团股份有限公司22.280022.280022.2800+0.0000+0.00%015/09 
 中升控股ADR40.740.740.7-0.3-0.80%0.56K03:52:00 
 四季教育13.700014.690012.8400+0.5000+3.79%7.11K03:59:59 
 信也科技4.3504.4804.270+0.070+1.64%280.20K03:59:59 
 开心汽车0.9901.0400.912+0.010+1.02%841.52K03:59:59 
 简普科技1.7101.7301.620+0.040+2.40%52.11K03:59:59 
 瑞图生态0.42000.43990.4000+0.0035+0.84%19.30K03:59:00 
 乐信1.731.901.69-0.06-3.35%1.22M03:59:59 
 多尼斯1.14001.20001.1233-0.0400-3.39%71.71K03:59:59 
 华米科技1.431.431.34+0.11+8.33%68.71K03:59:59 
 盛世乐居0.00000.00000.00000.00000.00%015/07 
 农米良品0.57450.59990.5510-0.0040-0.69%149.13K03:59:59 
 Sunlands Tech4.08004.08004.0700+0.0200+0.49%0.70K03:59:59 
 格林酒店3.513.813.50-0.07-1.96%6.53K03:59:59 
 爱鸿森0.83500.91000.8144+0.0496+6.32%198.11K03:59:59 
 Bit Digital1.2101.2411.170+0.040+3.42%1.02M03:59:59 
 哔哩哔哩16.0017.2415.90-0.09-0.56%3.74M03:59:59 
 爱奇艺2.913.042.88+0.03+1.04%5.85M03:59:59 
 虎牙2.562.632.49+0.11+4.49%894.89K03:59:59 
 优信二手车0.5680.6130.560+0.002+0.41%204.24K03:59:59 
 灿谷2.1002.2302.030-0.050-2.33%62.51K03:59:59 
 极光大数据0.9951.0500.960-0.025-2.47%93.08K03:59:59 
 拼多多60.9964.8660.28+0.33+0.54%11.56M03:59:59 
 品钛0.40500.44130.3751+0.0051+1.28%58.90K03:55:00 
 Greenland Technologies Holding Corp2.5602.7402.550-0.190-6.91%14.97K03:59:59 
 小米集团-W1.211.251.210.000.00%13.61K27/09 
 小米集团6.006.105.96-0.01-0.17%13.55K03:59:59 
 趣头条0.71000.71000.6211+0.0200+2.90%20.81K03:59:00 
 蔚来汽车17.1918.2316.98-0.43-2.44%40.31M03:59:59 
 小赢科技2.3252.3502.2500.0000.00%3.68K03:59:59 
 耀世星辉新文娱集团1.4701.4801.460-0.010-0.68%150.68K03:59:59 
 1药网2.8202.9802.780-0.100-3.42%144.45K03:59:59 
 云米科技1.1601.1801.104+0.030+2.65%22.79K03:59:59 
 触宝科技0.26000.26000.2600-0.0005-0.19%1.02K01:44:00 
 小牛电动4.544.734.47-0.04-0.87%202.38K03:59:59 
 腾讯音乐3.954.263.92-0.20-4.82%8.73M03:59:59 
 360数科12.6613.5112.60-0.52-3.95%597.06K03:59:59 
 美联国际教育集团0.39160.43620.3810-0.0329-7.75%156.53K03:59:00 
 泛华金融2.6202.7202.500+0.010+0.38%66.49K03:59:59 
 团车2.4502.5902.380+-0.010+-0.41%73.77K03:59:00 
 蘑菇街2.48992.71002.2908+0.1099+4.62%89.56K03:59:59 
 嘉银金科2.2202.3002.110+0.010+0.45%29.72K03:59:00 
 普惠财富0.4550.5250.430-0.064-12.38%21.98K03:29:00 
 苏轩堂0.94000.96000.8700+0.0800+9.30%63.06K03:59:59 
 明大嘉和1.6741.6741.670+0.004+0.24%1.04K02:14:00 
 海川证券1.45001.45001.3600+0.0900+6.62%18.11K03:59:59 
 思享无限2.4702.5501.830+0.800+47.90%3.13M03:59:59 
 Adamant DRI Processing and Minerals Group0.050.050.050.000.00%3.50K23/09 
 Wunong Asia Pacific Co Ltd0.00.00.00.00.00%002/09 
 Clean Vision Corp0.020.020.020.000.00%703.21K03:59:59 
 Cableclix USA Inc0.00000.00000.00000.00000.00%017/09 
 中国兴天下数字服务0.010.010.010.000.00%008/07 
 老虎证券3.313.443.29+0.02+0.61%501.08K03:59:59 
 Fountain Healthy Aging2.49002.49002.4900+0.0000+0.00%020/09 
 Genex Pharmaceutical Inc0.0000.0000.0000.0000.00%023/08 
 普益财富7.5007.5407.450+0.200+2.74%2.05K27/09 
 微博0.5000.5100.500-0.010-1.96%10.01K03:59:59 
 车小将集团0.6900.6900.6900.0000.00%011/08 
 宏桥高科技有限公司0.60000.64050.4900+0.0971+19.31%13.54M03:59:59 
 新氧科技0.7300.7850.701+0.007+1.02%306.27K03:59:59 
 云集0.85500.93000.85000.00000.00%34.90K03:59:59 
 华富教育集团2.2402.2402.110+0.060+2.75%3.32K03:59:59 
 亚洲时代1.62001.62001.5700+0.0500+3.18%1.78K27/09 
 Jadeart0.0090.0090.0090.0000.00%1.50K03:59:59 
 瑞幸咖啡16.5316.8616.26+0.51+3.18%1.50M03:59:59 
 Kali Inc0.00000.00000.0000-0.0001-100.00%5.04K27/09 
 Kiwa Bio-Tech0.000.000.000.000.00%102.38K03:59:59 
 Entrepreneur Universe Bright Group0.1870.1870.150-0.002-1.06%20.09K27/09 
 UHF Logistics Group Inc0.0250.0260.0250.0000.00%139.80K03:59:59 
 China Ivy School Inc0.1050.1050.1050.0000.00%015/09 
 Jialijia Group Corporation Ltd3.03.03.00.00.00%004/01 
 Sunwin Stevia International Inc0.0100.0100.0100.0000.00%021/09 
 Tian'an Pharmaceutical0.040.040.040.000.00%019/08 
 Porter Holding International Inc1.011.011.010.000.00%008/09 
 高途1.221.261.200.000.00%1.08M03:59:59 
 Zhuding International Ltd0.00.00.00.00.00%51.00K03:59:59 
 斗鱼1.0901.1301.0800.0000.00%549.28K03:59:59 
 微美全息1.6401.7001.640-0.020-1.20%226.94K03:59:59 
 蓝帽子0.90000.91000.8400-0.0075-0.83%158.44K03:59:00 
 玖富0.2700.2770.2570.0155.80%52.13K03:47:00 
 美团-W21.4022.5421.40-0.05-0.23%39.71K03:59:59 
 医美国际1.6851.8701.685-0.085-4.80%2.63K03:57:00 
 网易有道4.594.854.51+0.04+0.88%92.58K03:59:59 
 幸福来0.16010.16970.1510+0.0138+9.43%45.15K03:35:00 
 房多多1.0201.0300.980-0.010-0.97%24.17K03:50:00 
 36氪0.9550.9600.890+0.020+2.17%57.99K03:59:00 
 青客公寓2.74002.74002.5100+0.0000+0.00%024/09 
 易恒健康0.09990.22000.08610.00000.00%023/09 
 嘉楠科技3.2203.3303.115+0.110+3.54%1.15M03:59:59 
 金融壹账通0.780.830.76-0.03-3.31%454.00K03:59:59 
 亿航5.025.204.98+0.07+1.41%201.93K03:59:59 
 安派科0.1420.1640.141-0.006-3.92%322.69K03:57:00 
 摩贝0.41000.47790.3900+0.0000+0.00%007/09 
 天境生物4.614.714.50+0.06+1.32%339.88K03:59:59 
 荔枝0.7200.7560.700+0.002+0.29%29.40K03:59:00 
 众巢医学1.18001.21001.1700+0.0500+4.42%4.16K03:59:59 
 中指控股0.92510.92510.9251-0.0435-4.49%11.15K27/09 
 慧擇0.8070.8600.760-0.012-1.48%30.65K03:59:59 
 华夏博雅0.8700.9460.860-0.038-4.14%225.81K03:59:59 
 金山云2.022.071.95+0.09+4.66%1.51M03:59:59 
 达达4.835.064.70+0.05+1.05%691.53K03:59:59 
 燃石医学2.562.732.56-0.05-1.92%217.29K03:59:59 
 泛生子0.770.840.75-0.06-7.73%226.61K03:59:59 
 Brilliant Acq10.6010.6010.600.000.00%029/06 
 亿邦国际0.3710.3990.370-0.004-1.09%399.53K03:59:59 
 声网4.014.143.91+0.06+1.52%316.69K03:59:59 
 趣活1.7201.9001.640+0.090+5.52%110.61K03:59:00 
 王道科技0.8900.9480.880+0.030+3.49%21.36K03:50:00 
 绿色城市收购(普通单位)10.3910.3910.39+0.00+0.00%008/07 
 Helbiz0.390.460.38-0.05-10.45%1.14M03:59:59 
 East Stone Acquisition10.3410.3510.34-0.01-0.10%10.56K01:37:00 
 Bit Origin0.36600.39880.3660-0.0290-7.34%82.56K03:59:00 
 Nuvve Holding1.631.791.62-0.08-4.68%157.24K03:59:59 
 Ucommune International2.9823.1902.807+0.032+1.10%21.97K03:59:00 
 Brilliant Acquisition Corp10.5610.5610.560.000.00%0.13K04:00:01 
 理想汽车25.7227.0025.54-0.67-2.54%9.70M03:59:59 
 贝壳16.5917.4616.53+0.04+0.24%12.65M03:59:59 
 小鹏汽车13.7114.8013.58-0.66-4.59%20.86M03:59:59 
 波奇宠物1.1401.2201.140-0.060-5.00%14.51K03:59:59 
 秦淮数据8.048.338.02+0.04+0.50%1.37M03:59:59 
 绿色城市收购10.6110.6110.61+0.00+0.00%10.01K27/09 
 丽翔教育2.902.902.89+0.19+7.01%0.86K03:57:00 
 洪恩教育1.881.991.68+0.03+1.62%6.53K03:59:59 
 名创优品4.504.764.50-0.16-3.43%706.02K03:59:59 
 盐港明珠1.9101.9601.910+0.010+0.53%5.90K03:59:00 
 碧桂园服务2.122.122.120.000.00%027/08 
 时代邻里0.140.140.140.000.00%021/09 
 陆金所2.883.122.86-0.13-4.32%8.12M03:59:59 
 逸仙电商1.021.091.010.000.00%672.42K03:59:59 
 一起教育1.5701.6101.520+0.020+1.29%56.73K03:59:00 
 物农网0.7800.8500.780+0.030+3.99%268.72K03:59:59 
 石药集团1.001.001.000.000.00%025/08 
 亘喜生物2.542.552.27+0.10+4.10%14.75K03:59:59 
 祁连国际1.1501.1601.150+0.030+2.68%2.49K02:23:00 
 库客音乐0.6100.6620.570-0.012-1.99%39.27K03:59:59 
 雾芯科技1.0201.1001.010-0.030-2.86%8.51M03:59:59 
 华迪国际25.00025.00022.190+2.900+13.12%211.50K03:59:59 
 天睿祥0.5960.6230.550+0.006+1.00%21.06K03:59:00 
 牧粮实业7.007.007.000.000.00%030/10 
 天演药业1.291.351.25-0.03-2.27%53.06K03:59:59 
 宝盛科技0.9150.9300.780-0.015-1.56%11.19K03:59:59 
 易电行0.4600.4830.460-0.040-8.00%9.93K03:53:00 
 中北能2.1602.2792.020-0.030-1.37%24.42K03:59:00 
 Sunrise New Energy2.8002.9202.775+0.040+1.45%11.89K03:59:00 
 容联云通讯0.7350.8600.710-0.065-8.18%198.15K03:59:59 
 大自然药业0.5750.6000.550+0.006+1.14%13.84K03:57:00 
 第一高中教育0.7300.8000.707+0.012+1.69%84.29K03:59:59 
 聚好商城2.2802.3702.210-0.090-3.80%114.25K03:59:59 
 中国软件国际0.690.690.690.000.00%20.88K23/09 
 康乃德生物1.211.261.170.000.00%58.39K03:59:59 
 涂鸦智能1.001.030.980.000.02%364.63K03:59:59 
 知乎1.181.211.13+0.01+0.85%1.10M03:59:59 
 海银财富6.0406.2605.880-0.110-1.79%11.43K03:59:00 
 怪兽充电0.6780.7000.639+0.007+1.12%13.44K02:39:00 
 联代科技2.082.391.87-0.10-4.59%72.86K03:59:00 
 良方药业0.010.010.010.0050.00%3.00K03:59:59 
 讯鸟软件1.1801.2001.090+0.090+8.26%97.61K03:59:59 
 洋葱集团0.3900.4000.370+0.015+4.00%52.20K03:59:59 
 水滴1.1101.2001.030-0.060-5.13%149.57K03:59:59 
 China Botanic Pharmaceutical0.070.090.060.000.00%022/07 
 SPK收购10.1510.1510.150.000.00%024/08 
 e家快服0.09710.09730.0830+0.0071+7.89%5.90M03:59:59 
 九紫新能0.3810.3900.356+0.023+6.52%179.42K03:59:00 
 BOSS直聘19.2520.0819.15-0.07-0.36%834.94K03:59:59 
 Lakeshore Acquisition I10.1810.1810.15+0.00+0.00%027/09 
 ATRenew DRC2.502.682.49-0.10-3.85%123.96K03:59:59 
 Bit Brother Ltd0.13490.14700.1301+0.0099+7.92%45.20K03:56:00 
 满帮6.907.246.78+0.21+3.14%5.23M03:59:59 
 天美生物2.162.202.12+0.03+1.41%24.12K03:59:00 
 滴滴1.952.011.93+0.02+1.04%2.80M03:59:00 
 叮咚买菜4.034.083.88+0.18+4.68%214.39K03:59:59 
 普普文化1.061.140.99+0.03+2.91%9.68K02:55:00 
 每日优鲜0.090.100.080.004.50%23.75M03:59:59 
 美团43.2244.7243.04+0.70+1.66%126.15K03:53:00 
 叁腾科技2.412.412.27+0.03+1.26%17.35K03:59:59 
 Lakeshore Acquisition I Corp10.0710.0710.07+0.00+0.00%0.04K04:00:01 
 SPK Acquisition Corp10.2010.2010.190.000.00%1.82K03:54:00 
 赣锋锂业7.437.517.41-0.04-0.54%18.98K03:32:00 
 中国人寿1.301.371.24-0.01-1.14%3.77K02:56:00 
 中国石油化工股份0.460.460.46+0.00+0.00%023/09 
 药明生物6.006.006.000.000.00%023/09 
 中国平安5.015.175.01-0.25-4.75%1.19K03:44:00 
 招商银行5.305.305.300.000.00%022/07 
 网易-S15.3615.7415.20-0.35-2.23%4.57K03:47:00 
 安踏体育11.3011.3011.25+0.17+1.53%2.24K00:12:00 
 长城汽车1.281.291.28+0.00+0.00%027/09 
 阿里巴巴-SW9.7510.029.57-0.04-0.37%837.23K03:58:00 
 京东集团-SW26.3626.4226.36+0.16+0.61%39.38K03:59:00 
 Meihua International Medical5.635.635.42+0.43+8.27%2.60K03:55:00 
 Ostin Technology1.161.271.14-0.03-2.52%56.10K03:59:00 
 Naas Tech ADR4.744.904.66+-0.15+-3.07%15.93K03:59:00 
 Golden Sun Education33.5839.0633.29-7.14-17.53%197.10K03:59:59 
 Nano Labs ADR3.184.153.08-0.60-15.83%246.96K03:59:59 
 见知教育2.642.782.60+0.13+5.18%384.05K03:59:59 
 WeTrade0.780.830.73+0.02+2.82%569.80K03:59:59 
 GigaCloud Technology12.1013.1512.08-0.39-3.12%161.04K03:59:59 
 Hainan Manaslu Acquisition Unt10.0710.0710.070.010.06%0.90K27/09 
 Addentax3.203.483.09-0.12-3.61%820.85K03:59:59