突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 百度125.34126.86118.91+6.48+5.45%3.57M03:59:59 
 搜狐14.6014.9714.28+0.25+1.74%177.12K03:59:59 
 网易95.3597.0094.77+1.77+1.89%2.52M03:59:59 
 携程集团20.9821.5520.91-0.55-2.55%6.19M03:59:59 
 UT斯达康0.62520.63990.6111+0.0099+1.61%7.63K03:59:59 
 中国绿色农业8.3108.3108.310-0.115-1.36%0.28K03:59:59 
 悦航阳光1.1701.2701.169-0.020-1.68%6.29K03:57:00 
 星源燃料0.0000.0000.0000.0000.00%031/12 
 ATA公司1.0301.1001.030-0.050-4.63%15.73K03:59:59 
 奥星制药0.00000.00000.00000.00000.00%006/04 
 中国汽车系统股份公司2.9702.9702.8200.0000.00%32.00K03:59:00 
 Color Star0.14060.14700.1333+0.0034+2.52%6.35M03:59:00 
 中国汽车物流0.0000.0000.0000.0000.00%005/05 
 CBAK能源科技1.1601.2001.080+0.090+8.41%10.90M03:59:59 
 羚羊控股0.7550.7980.710+0.005+0.67%78.98K03:59:59 
 Hong Yuan Holding Group0.0770.0770.076+0.001+1.45%26.69K02:42:00 
 瑞士市场指数0.92510.92510.8400+0.0051+0.55%74.73K03:59:59 
 泛华控股集团5.705.955.51-0.30-5.00%111.08K03:59:59 
 中国九洲大药房1.99001.99001.8400+0.1700+9.34%35.69K03:59:00 
 中网载线0.34010.36000.3300+0.0171+5.29%236.67K03:57:00 
 泰克飞石无线技术有限公司0.00100.00100.00100.00000.00%018/03 
 深圳科通0.0000.0000.0000.0000.00%010/02 
 Smart Powerr4.1004.3503.960-0.210-4.87%22.92K03:59:59 
 鑫达集团0.00630.00630.0063+0.0025+65.79%0.10K19/05 
 Newegg Commerce4.584.734.45-0.01-0.22%216.29K03:59:59 
 富维薄膜有限公司4.7704.8504.770-0.020-0.42%0.55K04:00:04 
 冠威塑料0.0000.0000.0000.0000.00%006/05 
 海湾资源3.9803.9823.750+0.110+2.84%11.79K03:59:00 
 Lithium & Boron Technology Inc0.9300.9300.9010.0000.00%2.30K03:37:00 
 Green Giant1.7251.8001.700-0.075-4.16%8.07K03:15:00 
 和利时公司14.7815.1914.72-0.23-1.53%231.80K03:59:59 
 华住28.7829.3628.26-0.11-0.38%942.07K03:59:59 
 金融界1.4851.4851.434+0.230+18.33%0.28K00:23:00 
 金凰珠宝0.0000.0000.0000.0000.00%028/04 
 康迪车业2.5802.6002.440+0.130+5.31%311.72K03:59:59 
 箩筐技术0.4180.4270.4050.0010.22%516.70K03:59:59 
 第九城市1.561.651.48+0.10+6.85%189.84K03:59:59 
 必迈医药0.59500.62500.5803+0.0045+0.76%60.76K03:58:00 
 博琪0.00010.00010.00010.00000.00%001/02 
 庆客隆0.00000.00000.00000.00000.00%012/04 
 研控科技0.8270.8500.806+0.021+2.62%116.43K03:57:00 
 奥瑞金种业7.0007.1406.714+0.070+1.01%157.36K03:59:00 
 未来金融科技0.5060.5220.490-0.002-0.45%194.58K03:59:59 
 鼎联控股0.00020.00020.00020.00000.00%014/10 
 圣恺工业0.0000.0000.0000.0000.00%009/03 
 VNET DRC5.776.245.74-0.08-1.37%2.45M03:59:59 
 Zoom Technologies0.0000.0000.0000.0000.00%007/05 
 泰和诚医疗1.5301.5301.5300.0000.00%019/05 
 东方航空17.0517.0616.93+0.82+5.05%13.47K03:59:59 
 新东方12.55012.63011.110+1.280+11.36%4.41M03:59:59 
 中国人寿7.2807.3107.170+0.160+2.25%1.01M03:59:59 
 安博教育0.6800.7090.580-0.010-1.45%791.78K03:59:59 
 晶科能源56.4557.1354.56+2.60+4.83%1.61M03:59:59 
 联拓集团0.0000.0000.0000.0000.00%019/04 
 南太投资4.274.304.02+0.07+1.67%88.16K03:59:59 
 精锐教育1.34001.45631.34000.00000.00%030/04 
 凤凰新媒体0.47600.51500.3900-0.0099-2.04%455.10K03:59:59 
 中国新博润集团0.0000.0000.0000.0000.00%007/05 
 大全新能源45.9546.7444.75+0.92+2.04%1.46M03:59:59 
 房天下控股2.803.072.800.000.00%018/05 
 华能电力19.2919.2918.78+0.70+3.77%4.91K03:59:59 
 诺亚财富16.4816.8816.22+0.37+2.30%265.11K03:59:59 
 浙江昱辉阳光能源有限公司4.4804.5904.230+0.230+5.41%405.95K03:59:59 
 中石油49.1849.5247.99+1.00+2.08%111.16K03:59:59 
 唯品会8.578.867.79+0.18+2.15%11.41M03:59:59 
 温德姆酒店集团76.1977.2673.67+1.79+2.41%744.27K03:59:59 
 鑫苑置业1.1601.1701.110+0.020+1.75%51.94K03:59:59 
 敦信金控0.55330.56000.5310-0.0124-2.19%28.64K03:59:59 
 好未来4.404.403.88+0.51+13.11%9.18M03:59:59 
 兖州煤业股份28.73028.91528.730+0.380+1.34%0.86K03:36:00 
 南方航空25.7325.7825.30+0.88+3.54%15.85K03:59:59 
 美国绿星球0.50000.61750.4698+0.0301+6.41%81.40K03:59:59 
 Aoxing Pharma0.0020.0020.0020.0000.00%005/05 
 耕生矿物0.0000.0000.0000.0000.00%012/05 
 中国医药控股有限公司0.25200.27000.2220+0.0120+5.00%51.19K03:59:59 
 江苏华瑞服装有限公司1.3701.3831.310+0.030+2.24%1.06K03:40:00 
 IT科技包装0.15650.16250.15500.00000.00%1.65M03:59:59 
 优点互动0.6010.6300.582+0.009+1.49%5.22M03:59:59 
 中国铝业10.4210.5210.09+0.41+4.10%82.44K03:59:59 
 人人网28.0428.3727.08+0.37+1.34%59.73K03:59:59 
 通用钢铁0.0000.0000.0000.0000.00%007/05 
 美国绿星球0.4700.5010.470-0.030-5.92%2.14K18/05 
 中国医药控股有限公司0.24000.24000.23000.00000.00%3.68K18/05 
 IT科技包装0.1570.1710.155-0.011-6.85%860.66K18/05 
 恒安国际4.64.64.60.00.00%014/05 
 中兴通讯2.032.032.030.000.00%018/05 
 农业银行0.3670.3670.367+0.000+0.00%016/05 
 JX Luxventure1.7901.9201.790-0.060-3.24%133.65K03:59:00 
 兰亭集势1.1501.1701.1100.0000.00%28.21K03:59:59 
 铜道0.18980.19580.1732+0.0100+5.56%604.85K03:59:59 
 汽车之家29.8531.1429.63-0.05-0.17%940.31K03:59:59 
 Emo资本0.01200.01200.01200.00000.00%004/05 
 Heyu Biological Technology Corporation0.01490.01490.0091+0.0000+0.00%018/05 
 美国一力农业集团0.04180.04650.0400+0.0016+4.11%31.23K03:07:00 
 德御农业0.00010.00010.00010.00000.00%022/09 
 英加移动0.7980.7980.661-0.002-0.25%2.40K02:51:00 
 雪枫环保0.1390.2300.125+0.009+7.00%1.19M03:59:00 
 中国石油股份0.46310.46310.46310.00000.00%026/04 
 Trans Global Grp In0.013300.013900.01230-0.00040-2.92%21.25M04:00:00 
 Entest Biomedical Inc0.01020.01020.01020.00000.00%017/05 
 WU BA Superior0.041100.041100.041100.000000.00%005/05 
 友龙资本0.000400.000500.00020+0.00030+300.00%35.74M03:32:00 
 Medical Care Tech0.004400.004800.00390-0.00010-2.22%970.54K03:49:00 
 金鼎化工0.0000.0040.0000.0000.00%028/09 
 普大煤业0.0010.0010.0010.0000.00%001/04 
 深圳帝光电子0.0050.0050.0040.0000.00%008/03 
 大连新阳高科0.00100.00100.00100.00000.00%004/05 
 中国情报信息系统0.03530.03530.03530.00000.00%0.50K03:55:00 
 德利国际新能源0.09990.10000.0690+0.0399+66.50%107.61K01:49:00 
 福建中德能源0.00010.00010.00010.00000.00%011/05 
 QDM International Inc17.00017.00017.0000.0000.00%023/04 
 德尔集团0.00010.00010.00010.00000.00%017/05 
 中国光大水务有限公司China Everbright0.2170.2170.2170.0000.00%013/04 
 联游网络0.0000.0000.0000.0000.00%022/03 
 兴和兴永碳素0.04010.04010.0401-0.0155-27.83%6.00K03:28:00 
 大树玩具0.00020.00020.00020.00000.00%013/05 
 东方生物0.00020.00020.00020.00000.00%018/12 
 紫金矿业1.28001.28001.28000.00000.00%1.00K03:51:00 
 引航(北京)科技发展0.6301.2000.0760.0000.00%026/08 
 中国银行0.38310.38310.3819-0.0010-0.27%4.78K03:52:00 
 海洋食品0.0010.0010.0010.0000.00%017/05 
 碧桂园0.52790.54470.52790.00000.00%013/05 
 China Shouguan Investment Holding Group0.04010.05010.04010.00000.00%018/05 
 DBUB Group Inc0.00010.00010.00010.00000.00%016/05 
 酷派集团0.02210.02210.02210.00000.00%006/05 
 工商银行0.57200.57200.57200.00000.00%012/05 
 西蓝天然气0.01500.01500.0150+0.0000+0.00%005/05 
 建设银行0.69120.69940.69120.00000.00%018/05 
 舜宇光学科技14.365014.365014.3650+0.0000+0.00%018/05 
 神阳科技0.00020.00020.0002+0.0000+0.00%025/03 
 复星国际0.9930.9930.993+0.000+0.00%017/05 
 东风集团股份0.67500.67500.67500.00000.00%009/05 
 Yasheng Group0.1390.2590.1300.0000.00%017/05 
 中兴通讯股份有限公司4.04004.07504.0200+0.0000+0.00%018/05 
 比亚迪股份33.60033.98032.170+1.330+4.12%83.44K03:59:00 
 腾讯控股44.800044.944043.3500+1.2900+2.96%221.30K03:55:00 
 达内科技3.1403.1502.875+0.160+5.37%34.12K03:59:00 
 中石化50.8251.1249.68+0.80+1.60%161.44K03:59:59 
 上石化18.6518.9518.40+0.18+0.97%18.10K03:59:59 
 猎豹移动0.7380.7400.700+0.018+2.50%20.60K03:59:59 
 乐居控股有限公司0.31620.33990.2911+0.0059+1.90%84.05K03:59:59 
 微博21.4622.2821.24-0.04-0.19%566.25K03:59:59 
 途牛0.5350.5500.505+0.020+3.82%32.37K03:59:59 
 腾讯控股ADR44.92044.99043.260+1.615+3.73%5.21M03:59:00 
 京东52.7853.6451.01+2.84+5.69%13.72M03:59:59 
 迅雷1.3701.4201.330+0.040+3.01%96.27K03:59:59 
 阿里巴巴87.6990.0985.74+0.38+0.44%20.69M03:59:59 
 瑞声科技2.082.112.06+0.03+1.46%40.24K03:54:00 
 中国农业银行股份有限公司9.359.389.28+0.13+1.41%20.83K03:59:00 
 安徽海螺水泥股份有限公司25.6225.7325.45+0.35+1.39%11.37K03:54:00 
 安东油田服务10.3610.3510.350.000.00%012/05 
 中国银行股份有限公司9.6009.6569.500+0.110+1.16%68.46K03:58:00 
 比亚迪股份有限公司67.5167.7765.41+2.68+4.13%239.02K03:59:00 
 中国建设银行股份有限公司14.0414.1113.78+0.19+1.37%88.51K03:59:00 
 招商银行股份有限公司29.7629.7729.26+0.47+1.60%29.14K03:53:00 
 中国神华能源股份有限公司12.6012.7612.51-0.00-0.02%5.85K03:57:00 
 東風汽車集團股份有限公司32.7632.7632.760.000.00%013/05 
 新奥能源56.8157.0155.68+0.45+0.80%16.55K03:58:00 
 长城汽车股份有限公司16.3816.3816.38+0.00+0.00%017/05 
 中国工商银行股份有限公司11.66011.72011.570+0.170+1.48%68.67K03:59:00 
 中国人民财产保险股份有限公司24.8024.8124.65+0.84+3.51%0.63K03:46:00 
 中国平安保险(集团)股份有限公司12.0512.1411.94+0.06+0.52%230.28K03:54:00 
 上海电气4.754.754.750.000.00%019/05 
 中国民航信息网络股份有限公司15.096515.096514.5600+0.7345+5.11%4.05K03:05:00 
 青岛啤酒股份有限公司38.4638.7738.15+0.29+0.75%4.07K03:20:00 
 潍柴动力股份有限公司11.2811.4011.20+0.24+2.17%12.57K03:54:00 
 中联重科股份有限公司5.7205.7205.720+0.000+0.00%018/05 
 中国民生银行股份有限公司3.683.683.68+0.10+2.65%0.28K02:26:00 
 稳盛金融0.300.300.300.000.00%010/05 
 中国贷款公司0.120.120.04-0.00-1.64%0.42K19/05 
 挚文集团5.075.334.93+0.18+3.68%3.29M03:59:59 
 碳博士控股0.26000.27020.2420-0.0001-0.04%478.42K03:59:00 
 宝尊电商8.648.988.02+0.53+6.54%927.57K03:59:59 
 Mercurity Fintech Holding Inc ADR1.2201.3501.070-0.210-14.69%48.89K03:59:00 
 玉龙生态材料0.7800.8000.700+0.000+0.00%018/05 
 海亮教育12.5813.6112.38-0.53-4.04%3.36K03:59:00 
 钜派投资0.51940.53000.4638+0.0579+12.55%152.99K03:59:59 
 陕西长江矿业新能源0.04610.04610.04610.00000.00%003/05 
 National Art Exchange2,000.002,000.002,000.000.000.00%017/05 
 厦门陆通国际旅行社0.05120.05120.05120.00000.00%019/01 
 宜人贷1.8401.8431.790+0.050+2.79%8.85K03:59:59 
 码链新大陆0.6760.6780.600+0.016+2.42%129.41K03:59:59 
 Rebel0.0300.0300.0300.0000.00%025/09 
 BeiGene ADS131.67136.54130.08+0.58+0.44%361.49K03:59:59 
 超离子科技0.050.060.04+0.01+25.00%171.61K03:58:00 
 中航科工0.5260.5260.5260.0000.00%025/03 
 Love International Group Inc0.30010.30010.30010.00000.00%025/02 
 数海股份1.4601.4611.400+0.030+2.10%90.33K03:59:59 
 无忧英语(51Talk)1.2001.2301.140+0.050+4.35%93.44K03:59:59 
 尚高公司1.8601.8681.800+0.050+2.76%2.24K01:21:00 
 交通银行股份有限公司16.50016.50016.5000.0000.00%013/05 
 中通快递25.2325.6825.00-0.05-0.20%1.25M03:59:59 
 百胜中国40.7641.7740.33-0.12-0.29%1.95M03:59:59 
 万国数据31.0932.9127.32+3.93+14.47%3.58M03:59:59 
 宁圣国际0.730.760.680.010.71%193.83K03:59:00 
 西塞拉利昂矿业0.0350.0360.030-0.002-5.22%1.26M03:55:00 
 JB & ZJMY0.005000.005000.005000.000000.00%005/05 
 艾斯欧艾斯0.3880.4000.378-0.000-0.10%3.86M03:59:59 
 博实乐0.7580.7600.740+0.008+1.12%26.25K03:59:59 
 圣盈信1.8401.8701.620+0.180+10.84%32.04K03:59:00 
 正康国际1.0701.0701.020+0.060+5.94%56.32K03:59:00 
 环球医疗0.5800.5800.5800.0000.00%014/05 
 百世集团0.28000.32900.2800-0.0272-8.85%1.87M03:59:59 
 寺库0.2570.2650.244+0.005+2.06%31.07K03:59:59 
 再鼎医药35.7236.7033.44+1.21+3.51%411.64K03:59:59 
 红黄蓝0.7180.7190.670+0.020+2.82%4.40K03:59:59 
 天地荟0.2120.2200.208-0.009-4.12%1.37M03:59:59 
 江苏宁沪高速公路股份有限公司19.1019.1019.100.000.00%026/04 
 趣店0.7870.8100.756-0.013-1.61%545.91K03:59:59 
 瑞思学科英语1.1501.2001.080+0.030+2.68%93.12K03:59:59 
 Akso Health DRC0.87800.90000.8780-0.0120-1.35%15.07K03:59:59 
 龙运国际0.92001.05000.9200-0.1100-10.68%32.82K03:59:59 
 中国国际航空股份有限公司12.813.012.9+0.3+2.15%2.06K00:47:00 
 雅居乐集团28.428.428.40.00.00%005/04 
 安踏体育272.24272.55267.82-3.28-1.19%1.41K03:59:00 
 阿里巴巴82.20084.35080.500-0.850-1.02%2.41K03:55:00 
 北京金隅集团股份有限公司33300.00%018/05 
 北京首都国际机场股份有限公司2.482.482.480.000.00%013/05 
 中海石油化學股份有限公司6.986.986.980.000.00%030/09 
 中国建材股份有限公司61.7361.7361.730.000.00%014/05 
 中国中煤能源股份有限公司17.7117.7216.900.000.00%029/04 
 中国动向ADR2.952.952.950.000.00%019/03 
 中国银河证券股份有限公司14.7414.7414.740.000.00%005/04 
 中信银行股份有限公司9.659.659.650.000.00%003/05 
 中国太平洋保险(集团)股份有限公司8.328.328.320.000.00%010/05 
 中远海运控股股份有限公司7.92007.92007.7900+0.0400+0.51%0.56K02:43:00 
 中信证券股份有限公司20.5420.7020.38+0.31+1.53%0.60K03:12:00 
 龙源电力集团股份有限公司20.3620.4920.08+0.58+2.93%20.61K03:30:00 
 重庆农村商业银行股份有限公司16.7516.7516.750.000.00%001/12 
 山水水泥ADR99900.00%027/12 
 神威药业ADR21.8821.8821.880.000.00%009/06 
 碧桂园控股有限公司18.2718.2718.270.000.00%020/04 
 达芙妮国际ADR0.340.340.340.000.00%026/03 
 中国恒大ADR3.803.803.68+0.06+1.60%0.40K01:31:00 
 第一拖拉机股份有限公司55502.93%0.10K03:29:00 
 復星國際有限公司25.7525.7525.750.000.00%023/04 
 金鹰商贸集团ADR61616100.00%002/04 
 广州富力地产股份有限公司7.077.077.070.000.00%004/05 
 海通证券股份有限公司7.87.87.80.00.00%005/04 
 恒安国际(ADR23.6723.6823.45+0.22+0.94%6.72K03:46:00 
 恒鼎实业ADR2.262.262.260.000.00%004/12 
 巨涛海洋石油服务ADR25252500.00%031/03 
 金蝶国际ADR196.20196.20196.200.000.00%006/05 
 龙湖地产ADR51.151.450.2+1.9+3.82%4.33K03:19:00 
 中国龙工ADR13.7913.7913.790.000.00%018/05 
 李宁ADR190.56194.18186.32+3.18+1.70%7.39K03:51:00 
 中国冶金科工股份有限公司4.944.944.940.000.00%006/11 
 玖龙纸业17.617.617.60.00.00%021/04 
 中国人民保险集团股份有限公司5.805.805.800.000.00%015/03 
 百盛集团ADR0.710.710.710.000.00%028/01 
 中国邮政储蓄银行股份有限公司15151401.93%1.14K02:33:00 
 华油能源ADR0.700.700.700.000.00%011/03 
 上海复旦微电子集团股份有限公司25.5027.9425.500.000.00%024/06 
 中國重汽(香港)有限公司60.4360.4360.200.000.00%018/05 
 上海医药集团股份有限公司8.248.248.24+0.12+1.52%0.34K03:05:00 
 国药控股股份有限公司11.79011.82511.676+0.190+1.64%9.92K03:45:00 
 山东威高集团医用高分子制品股份有限公司4.314.314.31+0.00+0.00%018/05 
 深圳高速公路股份有限公司48.148.148.10.00.00%027/01 
 遠洋集團控股有限公司4.44.44.40.00.00%028/08 
 瑞安房地产ADR77700.00%019/04 
 统一企业中国ADR82.4882.4881.960.000.00%018/05 
 株洲南车时代电气股份有限公司25.625.625.6+0.0+0.00%011/02 
 紫金矿业集团股份有限公司25.190025.190025.1900-0.3247-1.27%0.10K02:17:00 
 中升控股ADR64.466.064.40.00.00%019/05 
 四季教育0.43720.45000.4100-0.0128-2.84%26.41K03:59:59 
 信也科技3.9904.0083.760+0.220+5.84%230.28K03:59:59 
 开心汽车0.9671.0000.940+0.007+0.78%99.94K03:59:59 
 简普科技1.4801.5001.4000.0000.00%52.84K03:59:59 
 瑞图生态0.72990.76400.7008-0.0251-3.32%13.96K03:51:00 
 乐信2.422.452.32+0.10+4.31%1.01M03:59:59 
 多尼斯4.27004.30003.7805+0.0400+0.95%988.87K03:59:59 
 华米科技2.172.302.15-0.04-1.81%103.40K03:59:59 
 盛世乐居0.00010.00010.00010.00000.00%003/05 
 农米良品0.08280.08710.0812-0.0031-3.61%15.69M03:59:59 
 Sunlands Tech4.50005.42044.3900-0.3000-6.25%32.77K03:59:59 
 格林酒店4.004.083.95+0.01+0.25%10.38K03:59:59 
 爱鸿森1.00001.02000.9305-0.0242-2.36%10.18K03:55:00 
 Bit Digital1.7001.8001.670+0.030+1.80%2.40M03:59:59 
 哔哩哔哩21.5922.8020.66+0.84+4.05%11.34M03:59:59 
 爱奇艺4.074.123.76+0.31+8.24%18.12M03:59:59 
 虎牙4.154.303.90+0.02+0.48%1.86M03:59:59 
 优信二手车0.4150.4280.390-0.005-1.14%3.76M03:59:59 
 朴新教育1.36001.38991.28000.00000.00%003/05 
 灿谷3.3403.3903.120+0.140+4.38%264.97K03:59:59 
 极光大数据1.0501.0701.010+0.052+5.22%199.27K03:59:59 
 拼多多42.0542.6439.53+3.46+8.97%15.11M03:59:59 
 品钛1.60001.65501.6000-0.0300-1.84%6.51K03:59:59 
 Greenland Technologies Holding Corp3.1203.1503.020+0.070+2.30%30.27K03:59:00 
 小米集团-W1.491.491.40+0.06+4.20%12.77K02:55:00 
 小米集团7.207.267.08+0.05+0.70%12.10K03:27:00 
 趣头条0.91040.95000.8200+0.0204+2.29%29.52K03:59:59 
 蔚来汽车16.6616.8915.78+0.83+5.24%60.74M03:59:59 
 小赢科技2.7302.8052.670-0.050-1.80%2.46K03:59:59 
 耀世星辉新文娱集团0.7000.7200.680+0.010+1.45%146.08K03:20:00 
 1药网1.6801.9121.680-0.140-7.69%781.75K03:59:59 
 云米科技1.5401.5701.445+0.060+4.05%38.72K03:59:00 
 触宝科技0.91110.99000.8700+0.0210+2.36%114.49K03:59:59 
 小牛电动8.148.357.79+0.18+2.26%241.22K03:59:59 
 腾讯音乐4.064.163.920.000.00%30.34M03:59:59 
 360数科14.1414.4513.67+0.31+2.24%1.02M03:59:59 
 美联国际教育集团1.31001.34001.2700-0.0400-2.96%298.23K03:59:59 
 泛华金融2.2402.3502.160-0.030-1.32%17.37K03:59:59 
 团车2.0102.1502.010+0.010+0.50%0.94K03:59:59 
 微贷网0.96000.96000.8400+0.0000+0.00%017/05 
 蘑菇街2.14002.45001.8800+0.2900+15.68%77.01K03:59:59 
 嘉银金科1.7301.8301.7300.0000.00%13.55K03:59:00 
 普惠财富0.5490.5500.510-0.001-0.21%2.56K03:54:00 
 苏轩堂1.90002.00001.7838-0.3500-15.56%224.42K03:59:00 
 明大嘉和1.5601.5601.450-0.014-0.88%1.23K19/05 
 海川证券0.39200.43000.3900+0.0216+5.83%115.30K03:56:00 
 思享无限2.9703.0502.500+0.330+12.50%1.08M03:59:59 
 Adamant DRI Processing and Minerals Group0.080.090.080.000.00%013/05 
 Wunong Asia Pacific Co Ltd0.00.00.00.00.00%002/09 
 Clean Vision Corp0.030.030.030.000.24%172.66K03:22:00 
 Cableclix USA Inc0.00010.00010.00010.00000.00%019/02 
 中国兴天下数字服务0.010.010.010.000.00%008/07 
 老虎证券4.024.073.77+0.21+5.51%2.55M03:59:59 
 Fountain Healthy Aging3.05003.05003.0500-0.2500-7.58%0.10K19/05 
 Genex Pharmaceutical Inc0.0000.0000.0000.0000.00%012/11 
 普益财富7.5007.5006.790+0.500+7.14%11.89K03:59:59 
 微博1.0001.0001.0000.0000.00%012/05 
 车小将集团1.3501.3501.3500.0000.00%013/04 
 宏桥高科技有限公司0.32120.32340.3000+0.0108+3.48%707.14K03:58:00 
 新氧科技1.1901.2001.150+0.040+3.48%108.92K03:59:59 
 云集1.06001.06001.0200+0.0400+3.92%51.92K03:59:59 
 华富教育集团2.2202.2852.150+0.030+1.37%40.60K03:59:59 
 亚洲时代2.27002.27002.2700-0.0264-1.15%0.57K19/05 
 Jadeart0.0160.0180.016-0.001-6.90%21.89K02:19:00 
 瑞幸咖啡8.188.187.84+0.33+4.20%303.24K03:42:00 
 Kali Inc0.00010.00010.00010.00000.00%012/04 
 Kiwa Bio-Tech0.000.000.000.000.00%008/04 
 Entrepreneur Universe Bright Group0.2220.2280.151-0.017-7.05%84.63K19/05 
 UHF Logistics Group Inc0.0230.0280.0230.0000.00%017/05 
 China Ivy School Inc0.1680.1680.1680.0000.00%017/05 
 Jialijia Group Corporation Ltd3.03.03.00.00.00%004/01 
 Sunwin Stevia International Inc0.0130.0130.0130.0014.00%1.50K19/05 
 Tian'an Pharmaceutical0.040.040.040.000.00%019/05 
 Porter Holding International Inc1.011.011.010.000.00%011/04 
 高途1.521.521.38+0.14+10.14%2.16M03:59:59 
 Zhuding International Ltd0.00.00.00.00.00%012/02 
 斗鱼1.4501.5101.390+0.060+4.32%506.67K03:59:59 
 微美全息1.8501.8801.790+0.060+3.35%474.96K03:59:59 
 蓝帽子0.21190.22800.2119-0.0171-7.47%319.00K03:59:59 
 玖富1.0401.1000.900+0.090+9.53%696.02K03:59:59 
 美团-W22.0022.0020.91+0.84+3.97%23.95K03:41:00 
 医美国际2.1202.1801.900+0.010+0.47%22.21K03:59:00 
 网易有道5.986.585.92-0.32-5.08%130.89K03:59:59 
 幸福来0.20500.20500.1860+0.0049+2.45%86.36K03:59:00 
 房多多0.2330.2380.214+0.010+4.53%338.44K03:59:59 
 36氪0.7780.8000.720+0.058+8.08%25.27K03:59:00 
 青客公寓0.71000.79000.6840-0.0147-2.03%45.91K03:59:59 
 易恒健康0.18890.19050.1753-0.0067-3.43%211.46K03:59:59 
 嘉楠科技3.3803.8103.350+0.240+7.64%10.72M03:59:59 
 金融壹账通1.361.461.36-0.03-2.16%521.52K03:59:59 
 亿航8.138.297.97+0.04+0.49%411.97K03:59:59 
 安派科0.2950.3150.2690.0000.00%236.63K03:59:59 
 摩贝0.10070.13850.0910-0.0382-27.50%58.04M03:59:59 
 天境生物12.2012.6611.98+0.14+1.16%865.26K03:59:59 
 荔枝1.2001.2001.050+0.050+4.35%80.95K03:58:00 
 众巢医学1.19001.25001.18010.00000.00%6.52K03:52:00 
 中指控股0.68050.91000.6700-0.2385-25.95%177.89K03:59:59 
 慧擇0.9390.9600.820+0.100+11.85%59.32K03:59:59 
 华夏博雅2.4503.0201.660-0.380-13.43%7.94M03:59:59 
 金山云3.723.973.45+0.21+5.98%3.53M03:59:59 
 达达7.147.366.51+0.51+7.69%1.58M03:59:59 
 燃石医学3.093.263.05+0.01+0.32%303.92K03:59:59 
 泛生子1.451.571.45-0.08-5.23%192.37K03:59:59 
 Brilliant Acq10.6410.6410.50+0.00+0.00%014/05 
 亿邦国际0.7440.7720.700+0.013+1.72%464.60K03:59:59 
 声网6.997.176.71+0.26+3.86%712.31K03:59:59 
 蓝城兄弟1.2801.3201.280-0.010-0.78%52.77K03:59:00 
 趣活0.3810.3970.380-0.016-3.99%5.96K03:58:00 
 王道科技1.3101.3801.240-0.020-1.50%105.29K03:59:59 
 绿色城市收购(普通单位)10.4010.4410.400.000.00%002/05 
 Helbiz1.211.231.06+0.14+13.08%204.80K03:59:59 
 East Stone Acquisition10.4010.4210.32+0.03+0.24%103.40K03:59:00 
 香态食品0.76100.77000.7151+0.0460+6.43%350.68K03:58:00 
 Nuvve Holding7.047.136.53+0.32+4.76%164.72K03:59:59 
 Ucommune International2.9803.0002.700+0.280+10.37%7.54K03:59:59 
 Brilliant Acquisition Corp10.4010.4010.40+0.00+0.00%3.19K19/05 
 理想汽车23.9924.4723.61+0.58+2.48%8.12M03:59:59 
 贝壳12.3413.3012.12-0.32-2.53%16.73M03:59:59 
 小鹏汽车23.6124.5623.44+0.57+2.47%10.56M03:59:59 
 波奇宠物0.2900.2980.255+0.004+1.58%104.35K03:59:59 
 秦淮数据6.626.956.27+0.29+4.58%2.59M03:59:59 
 绿色城市收购10.4610.4610.43+0.01+0.10%15.10K03:59:00 
 丽翔教育4.154.153.500.000.00%018/05 
 洪恩教育2.482.602.33-0.07-2.75%18.17K03:59:59 
 名创优品5.565.845.41+0.01+0.18%361.42K03:59:59 
 盐港明珠1.6501.7301.650-0.110-6.25%6.70K03:59:59 
 碧桂园服务3.233.233.230.000.00%011/05 
 时代邻里0.300.300.300.000.00%015/04 
 陆金所6.076.225.81+0.05+0.83%7.71M03:59:59 
 逸仙电商0.440.460.44+0.01+2.58%1.14M03:59:59 
 一起教育1.8701.9301.700+0.080+4.47%70.57K03:59:59 
 物农网0.6500.6600.6450.0050.78%76.26K03:59:00 
 石药集团1.021.021.020.000.00%018/05 
 亘喜生物3.663.663.31+0.27+7.96%48.33K03:59:59 
 祁连国际1.7301.7301.670+0.080+4.85%8.98K01:57:00 
 库客音乐2.7802.9602.720+0.090+3.35%29.65K03:59:59 
 雾芯科技1.9802.0301.900+0.040+2.06%6.13M03:59:59 
 华迪国际29.21030.47026.010+0.210+0.72%50.57K03:59:59 
 天睿祥0.6890.6900.670+0.002+0.28%15.87K03:56:00 
 牧粮实业0.000.000.000.000.00%001/01 
 天演药业2.862.952.80-0.01-0.35%41.97K03:59:00 
 宝盛科技0.4150.4270.381+0.025+6.37%202.51K03:48:00 
 易电行0.8600.9000.663-0.030-3.37%71.07K03:59:59 
 中北能2.0202.0501.900+0.060+3.06%45.68K03:59:59 
 师董会1.6801.7601.640+0.010+0.60%2.22K03:59:00 
 容联云通讯0.7290.7500.710+0.015+2.07%160.48K03:59:59 
 大自然药业1.0601.2401.050-0.060-5.36%344.83K03:59:59 
 第一高中教育1.0281.0500.950+0.018+1.80%89.39K03:59:59 
 聚好商城2.2502.2502.135+0.100+4.65%31.90K03:59:00 
 中国软件国际0.770.770.770.000.00%014/05 
 康乃德生物0.880.960.81+0.02+2.77%264.24K03:59:59 
 涂鸦智能2.642.782.60+0.08+3.12%1.74M03:59:59 
 知乎1.501.631.49-0.01-0.66%5.75M03:59:59 
 海银财富6.6706.8606.500-0.040-0.60%31.99K03:59:00 
 怪兽充电1.1101.1401.051+0.020+1.83%15.81K03:28:00 
 联代科技1.191.201.13+0.03+2.59%12.93K03:39:00 
 良方药业0.010.020.010.000.00%012/05 
 讯鸟软件0.6400.6400.570+0.016+2.56%12.63K03:59:59 
 洋葱集团1.2301.2301.070-0.040-3.15%4.08K03:59:59 
 水滴1.0901.1301.060+0.060+5.83%17.84K03:59:59 
 China Botanic Pharmaceutical0.040.060.05-0.01-10.00%11.02K19/05 
 掌门教育0.710.830.71-0.05-6.85%30.62K03:59:59 
 SPK收购10.0510.0510.050.000.00%009/05 
 e家快服0.390.410.38-0.01-2.30%1.04M03:59:00 
 九紫新能1.1101.1101.040+0.050+4.72%63.21K03:59:59 
 BOSS直聘19.4019.6818.69+0.56+2.97%1.80M03:59:59 
 Lakeshore Acquisition I10.0610.0610.060.000.00%017/05 
 ATRenew DRC2.872.872.54+0.30+11.67%346.60K03:59:59 
 Bit Brother Ltd0.34230.35750.3420+0.0017+0.50%159.56K03:59:00 
 满帮6.476.726.360.000.00%3.91M03:59:59 
 天美生物4.915.104.78-0.08-1.60%75.28K03:59:59 
 滴滴1.611.651.50+0.10+6.62%39.68M03:59:59 
 叮咚买菜5.075.114.71+0.28+5.85%1.72M03:59:59 
 普普文化1.111.200.85+0.24+27.59%776.55K03:59:00 
 每日优鲜0.230.250.23-0.01-2.20%4.90M03:59:59 
 美团43.9444.2942.78+1.79+4.25%224.79K03:59:00 
 叁腾科技0.690.700.60+0.05+8.02%19.80K03:59:00 
 Lakeshore Acquisition I Corp9.899.899.890.000.00%014/05 
 SPK Acquisition Corp9.979.979.97+0.00+0.00%019/05 
 赣锋锂业12.8512.8512.59+0.80+6.64%3.57K03:12:00 
 中国人寿1.461.461.46+0.00+0.00%018/05 
 中国石油化工股份0.490.490.480.000.00%014/05 
 药明生物6.686.776.60-0.18-2.62%88.35K03:27:00 
 中国平安6.016.016.01-0.07-1.15%2.01K03:18:00 
 招商银行5.355.355.350.000.00%011/05 
 网易-S19.0719.4318.78+0.47+2.53%3.45K03:51:00 
 安踏体育10.7110.7110.71-0.42-3.78%0.17K19/05 
 长城汽车1.521.591.520.000.00%019/05 
 阿里巴巴-SW10.8511.3410.77-0.05-0.46%4.23K03:59:00 
 京东集团-SW25.8725.8725.87+0.37+1.45%0.11K19/05 
 Meihua International Medical6.896.896.89+0.38+5.92%0.42K03:50:00 
 Ostin Technology2.342.562.28-0.25-9.81%942.55K03:59:59