注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
中国ADRs
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百度 | 119.27 | 122.22 | 118.25 | -0.20 | -0.17% | 1.73M | 03:59:59 | ||
| 搜狐 | 17.01 | 17.06 | 16.67 | +0.42 | +2.53% | 70.02K | 03:59:59 | ||
| 网易 | 77.97 | 80.04 | 77.48 | +0.09 | +0.12% | 920.94K | 03:59:59 | ||
| 携程集团 | 27.66 | 28.58 | 27.50 | +0.29 | +1.06% | 8.20M | 03:59:59 | ||
| UT斯达康 | 3.6897 | 3.6897 | 3.5400 | +0.1297 | +3.64% | 1.36K | 03:47:00 | ||
| 中国绿色农业 | 6.470 | 6.470 | 6.400 | +0.070 | +1.09% | 1.18K | 03:59:59 | ||
| 悦航阳光 | 0.694 | 0.751 | 0.680 | -0.022 | -3.13% | 5.07K | 03:58:00 | ||
| 星源燃料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/12 | ||
| ATA公司 | 1.660 | 1.830 | 1.660 | -0.060 | -3.49% | 7.99K | 03:56:00 | ||
| 奥星制药 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/09 | ||
| 中国汽车系统股份公司 | 4.030 | 4.173 | 4.000 | -0.060 | -1.47% | 60.89K | 03:59:59 | ||
| Color Star | 1.2500 | 1.4500 | 1.1801 | +0.0200 | +1.63% | 1.28M | 03:59:59 | ||
| 中国汽车物流 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/06 | ||
| CBAK能源科技 | 1.250 | 1.270 | 1.180 | +0.060 | +5.04% | 171.33K | 03:59:59 | ||
| 羚羊控股 | 0.932 | 1.000 | 0.737 | +0.254 | +37.46% | 4.55M | 03:59:59 | ||
| Hong Yuan Holding Group | 0.037 | 0.037 | 0.034 | +0.002 | +5.71% | 12.02K | 03:59:59 | ||
| 瑞士市场指数 | 0.8850 | 0.8986 | 0.8550 | +0.0050 | +0.57% | 43.88K | 03:58:00 | ||
| 泛华控股集团 | 5.27 | 5.48 | 5.07 | -0.12 | -2.23% | 43.74K | 03:59:59 | ||
| 中国九洲大药房 | 1.9000 | 1.9900 | 1.7801 | +0.0300 | +1.60% | 208.76K | 03:59:00 | ||
| 中网载线 | 0.9693 | 1.0100 | 0.9210 | -0.0307 | -3.07% | 402.99K | 03:59:59 | ||
| 泰克飞石无线技术有限公司 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| 深圳科通 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| Smart Powerr | 3.300 | 3.340 | 3.190 | +0.120 | +3.77% | 7.97K | 03:50:00 | ||
| 鑫达集团 | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 0.48K | 01:46:00 | ||
| Newegg Commerce | 2.28 | 2.35 | 2.19 | +0.09 | +4.11% | 222.17K | 03:59:59 | ||
| 富维薄膜有限公司 | 8.940 | 9.280 | 8.370 | +0.300 | +3.47% | 25.97K | 03:59:00 | ||
| 冠威塑料 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/09 | ||
| 海湾资源 | 3.359 | 3.489 | 3.359 | -0.141 | -4.03% | 5.34K | 03:55:00 | ||
| Lithium & Boron Technology Inc | 0.300 | 0.320 | 0.300 | -0.010 | -3.23% | 2.05K | 27/09 | ||
| Green Giant | 1.560 | 1.650 | 1.500 | -0.120 | -7.14% | 14.84K | 03:59:59 | ||
| 和利时公司 | 18.11 | 18.47 | 17.90 | +0.02 | +0.11% | 196.31K | 03:59:59 | ||
| 华住 | 35.62 | 37.25 | 35.27 | +0.32 | +0.91% | 2.33M | 03:59:59 | ||
| 金融界 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 12/09 | ||
| 金凰珠宝 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/08 | ||
| 康迪车业 | 2.070 | 2.140 | 2.040 | +0.040 | +1.97% | 310.37K | 03:59:59 | ||
| 箩筐技术 | 0.179 | 0.180 | 0.169 | +0.003 | +1.42% | 783.86K | 03:59:59 | ||
| 第九城市 | 0.92 | 0.97 | 0.88 | 0.00 | 0.23% | 320.04K | 03:59:59 | ||
| 必迈医药 | 0.2942 | 0.3100 | 0.2811 | -0.0008 | -0.27% | 382.80K | 03:59:59 | ||
| 博琪 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 19/05 | ||
| 庆客隆 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.00K | 24/09 | ||
| 研控科技 | 0.570 | 0.580 | 0.545 | +0.025 | +4.61% | 169.53K | 03:59:00 | ||
| 奥瑞金种业 | 8.700 | 9.120 | 8.630 | -0.400 | -4.40% | 58.75K | 03:59:59 | ||
| 未来金融科技 | 0.480 | 0.490 | 0.465 | +0.007 | +1.48% | 162.39K | 03:59:59 | ||
| 鼎联控股 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/08 | ||
| 圣恺工业 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/08 | ||
| VNET DRC | 5.80 | 5.98 | 5.76 | +0.06 | +1.05% | 1.26M | 03:59:59 | ||
| Zoom Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/07 | ||
| 泰和诚医疗 | 1.845 | 1.900 | 1.845 | -0.065 | -3.40% | 4.63K | 03:33:00 | ||
| 东方航空 | 17.50 | 17.50 | 16.73 | +0.70 | +4.17% | 6.34K | 03:59:59 | ||
| 新东方 | 24.090 | 25.300 | 24.020 | -0.080 | -0.33% | 1.47M | 03:59:59 | ||
| 中国人寿 | 7.050 | 7.100 | 7.030 | 0.000 | 0.00% | 0 | 02/09 | ||
| 安博教育 | 0.320 | 0.330 | 0.270 | +0.019 | +6.50% | 19.56K | 03:59:00 | ||
| 晶科能源 | 53.50 | 55.20 | 52.94 | +0.59 | +1.12% | 441.38K | 03:59:59 | ||
| 联拓集团 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/08 | ||
| 南太投资 | 4.22 | 4.35 | 4.11 | 0.00 | 0.00% | 0 | 24/05 | ||
| Meta Data | 1.03 | 1.04 | 0.96 | -0.00 | -0.06% | 54.97K | 03:50:00 | ||
| 凤凰新媒体 | 4.7500 | 4.7500 | 4.6900 | -0.0200 | -0.42% | 4.05K | 03:59:59 | ||
| 中国新博润集团 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 26/07 | ||
| 大全新能源 | 51.33 | 53.73 | 51.10 | -0.55 | -1.06% | 1.14M | 03:59:59 | ||
| 诺亚财富 | 13.65 | 14.34 | 13.58 | -0.51 | -3.60% | 121.36K | 03:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 5.210 | 5.300 | 5.130 | +0.160 | +3.17% | 547.32K | 03:59:59 | ||
| 中石油 | 46.85 | 47.13 | 46.30 | 0.00 | 0.00% | 0 | 09/09 | ||
| 唯品会 | 8.38 | 9.22 | 8.26 | -0.93 | -9.99% | 8.90M | 03:59:59 | ||
| 温德姆酒店集团 | 60.22 | 61.62 | 59.70 | +1.00 | +1.69% | 1.22M | 03:59:59 | ||
| 鑫苑置业 | 0.530 | 0.566 | 0.490 | -0.030 | -5.38% | 40.84K | 03:59:59 | ||
| 敦信金控 | 0.3131 | 0.3314 | 0.2750 | -0.0183 | -5.52% | 163.29K | 03:59:59 | ||
| 好未来 | 4.89 | 5.25 | 4.88 | -0.15 | -2.98% | 3.77M | 03:59:59 | ||
| 兖州煤业股份 | 35.985 | 36.300 | 35.830 | -0.175 | -0.48% | 2.11K | 03:59:59 | ||
| 南方航空 | 27.57 | 27.65 | 26.86 | +1.08 | +4.08% | 21.02K | 03:59:59 | ||
| 美国绿星球 | 0.6400 | 0.6500 | 0.6400 | -0.0286 | -4.28% | 3.17K | 00:41:00 | ||
| Aoxing Pharma | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 15/09 | ||
| 耕生矿物 | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0.10K | 24/09 | ||
| 中国医药控股有限公司 | 0.1500 | 0.1600 | 0.1300 | +0.0190 | +14.50% | 724.25K | 03:59:59 | ||
| 江苏华瑞服装有限公司 | 0.860 | 0.865 | 0.860 | -0.005 | -0.62% | 0.33K | 02:10:00 | ||
| IT科技包装 | 0.7519 | 0.7920 | 0.7401 | -0.0480 | -6.00% | 26.50K | 03:33:00 | ||
| 优点互动 | 0.329 | 0.350 | 0.327 | -0.001 | -0.21% | 6.97M | 03:59:59 | ||
| 人人网 | 30.25 | 30.73 | 30.13 | +0.20 | +0.67% | 21.45K | 03:59:59 | ||
| 通用钢铁 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/09 | ||
| 美国绿星球 | 0.640 | 0.678 | 0.640 | -0.029 | -4.28% | 0.11K | 27/09 | ||
| 中国医药控股有限公司 | 0.1500 | 0.1600 | 0.1300 | +0.0190 | +14.50% | 97.79K | 27/09 | ||
| IT科技包装 | 0.752 | 0.778 | 0.750 | -0.048 | -6.00% | 2.56K | 27/09 | ||
| 恒安国际 | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 16/09 | ||
| 中兴通讯 | 1.95 | 1.95 | 1.95 | +0.00 | +0.00% | 0.45K | 27/09 | ||
| 农业银行 | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 1.00K | 03:59:59 | ||
| JX Luxventure | 0.792 | 0.840 | 0.750 | +0.002 | +0.20% | 101.85K | 03:59:00 | ||
| 兰亭集势 | 1.000 | 1.050 | 0.980 | -0.020 | -1.96% | 208.07K | 03:59:59 | ||
| 铜道 | 1.0600 | 1.0899 | 1.0600 | 0.0000 | 0.00% | 16.58K | 03:58:00 | ||
| 汽车之家 | 30.16 | 31.56 | 29.86 | -0.33 | -1.08% | 474.79K | 03:59:59 | ||
| Emo资本 | 0.0080 | 0.0080 | 0.0080 | +0.0000 | +0.00% | 0 | 01/09 | ||
| Heyu Biological Technology Corporation | 0.0011 | 0.0011 | 0.0011 | +0.0000 | +0.00% | 0.50K | 24/09 | ||
| 美国一力农业集团 | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 14/09 | ||
| 德御农业 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/09 | ||
| 英加移动 | 0.176 | 0.240 | 0.176 | -0.034 | -16.19% | 83.09K | 27/09 | ||
| 雪枫环保 | 0.090 | 0.098 | 0.062 | +0.005 | +5.88% | 29.05K | 03:59:59 | ||
| 中国石油股份 | 0.4171 | 0.4200 | 0.4120 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Trans Global Grp In | 0.01185 | 0.01220 | 0.01060 | -0.00035 | -2.87% | 16.88M | 03:59:59 | ||
| Entest Biomedical Inc | 0.0031 | 0.0031 | 0.0031 | +0.0000 | +0.00% | 0 | 21/09 | ||
| WU BA Superior | 0.17938 | 0.17938 | 0.15125 | 0.00000 | 0.00% | 0.40K | 22/09 | ||
| China Zhong Qi Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 02/07 | ||
| 友龙资本 | 0.00100 | 0.00110 | 0.00080 | -0.00020 | -16.67% | 6.91M | 03:59:59 | ||
| Medical Care Tech | 0.00560 | 0.00620 | 0.00560 | -0.00020 | -3.45% | 368.97K | 03:59:59 | ||
| 金鼎化工 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/08 | ||
| 普大煤业 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/09 | ||
| 深圳帝光电子 | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 15/08 | ||
| 大连新阳高科 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/09 | ||
| 中国情报信息系统 | 0.0270 | 0.0270 | 0.0270 | -0.0177 | -39.54% | 1.00K | 27/09 | ||
| 德利国际新能源 | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 24/09 | ||
| 福建中德能源 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/09 | ||
| QDM International Inc | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 0 | 20/08 | ||
| 德尔集团 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/09 | ||
| 中国光大水务有限公司China Everbright | 0.175 | 0.175 | 0.175 | +0.004 | +2.34% | 5.00K | 24/09 | ||
| 联游网络 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.45K | 23/09 | ||
| 兴和兴永碳素 | 0.0040 | 0.0040 | 0.0036 | 0.0000 | 0.00% | 9.40K | 23/09 | ||
| 大树玩具 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 03/08 | ||
| 东方生物 | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 18/12 | ||
| 紫金矿业 | 0.9527 | 0.9700 | 0.9527 | +0.0122 | +1.30% | 14.36K | 03:59:59 | ||
| 引航(北京)科技发展 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| 中国银行 | 0.3327 | 0.3327 | 0.3100 | -0.0053 | -1.57% | 128.15K | 24/09 | ||
| 海洋食品 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0.38K | 24/09 | ||
| 碧桂园 | 0.2677 | 0.2677 | 0.2677 | 0.0000 | 0.00% | 0 | 03/09 | ||
| China Shouguan Investment Holding Group | 0.0890 | 0.0890 | 0.0890 | +0.0000 | +0.00% | 2.50K | 22/09 | ||
| 酷派集团 | 0.0149 | 0.0149 | 0.0149 | +0.0000 | +0.00% | 0 | 10/09 | ||
| 工商银行 | 0.4999 | 0.4999 | 0.4677 | 0.0000 | 0.00% | 3.67K | 24/09 | ||
| 西蓝天然气 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.00K | 27/09 | ||
| 建设银行 | 0.5800 | 0.5800 | 0.5800 | -0.0037 | -0.63% | 4.00K | 27/09 | ||
| 舜宇光学科技 | 10.9000 | 10.9150 | 10.9000 | 0.0000 | 0.00% | 0.20K | 22/09 | ||
| 神阳科技 | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 25/03 | ||
| 复星国际 | 0.631 | 0.631 | 0.631 | +0.011 | +1.77% | 0.40K | 03:59:59 | ||
| 东风集团股份 | 0.5995 | 0.5995 | 0.5995 | +0.0199 | +3.43% | 1.00K | 23/09 | ||
| Yasheng Group | 0.122 | 0.122 | 0.122 | +0.007 | +6.09% | 0.70K | 23/09 | ||
| 比亚迪股份 | 26.680 | 27.860 | 26.600 | -0.385 | -1.42% | 58.29K | 03:59:59 | ||
| 腾讯控股 | 35.2320 | 35.9245 | 34.3800 | -0.8030 | -2.23% | 8.66K | 03:59:59 | ||
| 达内科技 | 6.850 | 7.100 | 6.470 | +0.040 | +0.59% | 26.54K | 03:59:59 | ||
| 中石化 | 45.66 | 46.01 | 45.35 | 0.00 | 0.00% | 0 | 09/09 | ||
| 上石化 | 15.34 | 15.44 | 15.27 | 0.00 | 0.00% | 0 | 03/09 | ||
| 猎豹移动 | 2.390 | 2.425 | 2.280 | +0.110 | +4.82% | 35.39K | 03:59:00 | ||
| 乐居控股有限公司 | 1.7900 | 1.7957 | 1.7900 | -0.0100 | -0.56% | 1.77K | 03:37:00 | ||
| 微博 | 16.22 | 17.37 | 16.16 | -0.63 | -3.74% | 937.18K | 03:59:59 | ||
| 途牛 | 0.672 | 0.688 | 0.650 | +0.044 | +6.97% | 379.44K | 03:59:59 | ||
| 腾讯控股ADR | 35.280 | 36.110 | 35.040 | -0.720 | -2.00% | 2.23M | 04:00:00 | ||
| 京东 | 52.66 | 55.06 | 52.17 | -0.68 | -1.27% | 6.10M | 03:59:59 | ||
| 迅雷 | 1.400 | 1.470 | 1.400 | -0.020 | -1.41% | 75.48K | 03:59:59 | ||
| 阿里巴巴 | 77.87 | 80.41 | 77.10 | -1.04 | -1.32% | 16.81M | 03:59:59 | ||
| 瑞声科技 | 1.70 | 1.72 | 1.65 | +0.04 | +2.41% | 570.84K | 03:59:59 | ||
| 中国农业银行股份有限公司 | 7.52 | 7.56 | 7.47 | -0.08 | -1.05% | 258.85K | 03:59:59 | ||
| 安徽海螺水泥股份有限公司 | 16.46 | 16.69 | 16.23 | -0.34 | -2.02% | 88.54K | 03:59:59 | ||
| 安东油田服务 | 11.50 | 11.65 | 11.50 | +0.00 | +0.00% | 0 | 03/09 | ||
| 中国银行股份有限公司 | 8.240 | 8.370 | 8.050 | -0.130 | -1.55% | 256.29K | 03:59:59 | ||
| 比亚迪股份有限公司 | 53.47 | 54.80 | 53.20 | -0.57 | -1.05% | 198.62K | 03:59:59 | ||
| 中国建设银行股份有限公司 | 11.49 | 11.60 | 11.17 | -0.24 | -2.05% | 115.71K | 03:59:59 | ||
| 招商银行股份有限公司 | 23.20 | 23.62 | 23.13 | -0.50 | -2.11% | 134.77K | 03:59:59 | ||
| 中国神华能源股份有限公司 | 11.74 | 11.92 | 11.63 | -0.06 | -0.51% | 30.94K | 03:59:59 | ||
| 東風汽車集團股份有限公司 | 28.69 | 28.69 | 28.69 | 0.00 | 0.00% | 0 | 15/09 | ||
| 新奥能源 | 52.50 | 53.45 | 51.21 | -1.67 | -3.08% | 19.92K | 03:59:59 | ||
| 长城汽车股份有限公司 | 13.21 | 13.42 | 13.21 | -0.04 | -0.30% | 1.63K | 03:59:59 | ||
| 中国工商银行股份有限公司 | 9.360 | 9.470 | 9.340 | -0.180 | -1.89% | 380.74K | 03:59:59 | ||
| 中国人民财产保险股份有限公司 | 25.99 | 26.08 | 25.98 | -0.44 | -1.66% | 1.10K | 03:59:59 | ||
| 中国平安保险（集团）股份有限公司 | 10.25 | 10.43 | 10.05 | -0.36 | -3.39% | 485.17K | 03:59:59 | ||
| 上海电气 | 4.34 | 5.03 | 4.34 | 0.00 | 0.00% | 0 | 03/09 | ||
| 高鑫零售有限公司 | 2.280 | 2.280 | 2.280 | -0.030 | -1.30% | 0.77K | 03:59:59 | ||
| 中国民航信息网络股份有限公司 | 16.0400 | 16.4460 | 15.7701 | +0.3500 | +2.23% | 4.21K | 03:59:59 | ||
| 青岛啤酒股份有限公司 | 47.97 | 47.98 | 47.41 | +1.79 | +3.88% | 0.62K | 03:59:59 | ||
| 潍柴动力股份有限公司 | 8.50 | 8.63 | 8.45 | -0.06 | -0.70% | 119.36K | 03:59:59 | ||
| 中联重科股份有限公司 | 3.830 | 3.830 | 3.830 | +0.080 | +2.13% | 0.42K | 03:59:59 | ||
| 中国民生银行股份有限公司 | 2.90 | 2.94 | 2.90 | 0.00 | 0.00% | 5.17K | 03:59:59 | ||
| 稳盛金融 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.10K | 27/09 | ||
| 中国贷款公司 | 0.11 | 0.11 | 0.03 | 0.00 | 0.00% | 0.24K | 27/09 | ||
| 挚文集团 | 4.69 | 4.93 | 4.63 | +0.10 | +2.18% | 1.76M | 03:59:59 | ||
| 碳博士控股 | 0.1880 | 0.2000 | 0.1805 | -0.0020 | -1.05% | 609.45K | 03:59:59 | ||
| 宝尊电商 | 6.28 | 6.51 | 6.19 | +0.03 | +0.48% | 357.78K | 03:59:59 | ||
| Mercurity Fintech Holding Inc ADR | 0.840 | 0.900 | 0.790 | +0.030 | +3.73% | 4.92K | 03:59:00 | ||
| 玉龙生态材料 | 0.331 | 0.331 | 0.331 | 0.000 | 0.00% | 0.10K | 24/09 | ||
| 陕西长江矿业新能源 | 0.0300 | 0.0300 | 0.0300 | +0.0000 | +0.00% | 10.00K | 24/09 | ||
| 魔线 | 1.09 | 1.09 | 1.05 | +0.05 | +4.80% | 15.27K | 03:51:00 | ||
| 厦门陆通国际旅行社 | 0.0512 | 0.0512 | 0.0512 | 0.0000 | 0.00% | 0 | 19/01 | ||
| 宜人贷 | 1.090 | 1.150 | 1.070 | -0.020 | -1.80% | 41.50K | 03:59:59 | ||
| 码链新大陆 | 0.151 | 0.170 | 0.150 | +0.001 | +0.80% | 95.26K | 03:49:00 | ||
| Rebel | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 25/09 | ||
| BeiGene ADS | 138.56 | 145.71 | 136.12 | +6.76 | +5.13% | 309.80K | 03:59:59 | ||
| 超离子科技 | 0.02 | 0.02 | 0.01 | 0.01 | 100.00% | 126.23K | 03:59:59 | ||
| 中航科工 | 0.526 | 0.526 | 0.526 | 0.000 | 0.00% | 0 | 25/03 | ||
| 数海股份 | 1.740 | 1.800 | 1.620 | +0.120 | +7.41% | 72.03K | 03:59:59 | ||
| 无忧英语（51Talk） | 1.920 | 1.920 | 1.760 | +0.100 | +5.49% | 34.53K | 03:59:59 | ||
| 尚高公司 | 0.826 | 0.920 | 0.780 | +0.014 | +1.67% | 9.31K | 03:32:00 | ||
| 交通银行股份有限公司 | 14.200 | 14.200 | 14.200 | +0.000 | +0.00% | 0.29K | 22/09 | ||
| 中通快递 | 24.70 | 25.06 | 24.45 | +0.20 | +0.82% | 2.54M | 03:59:59 | ||
| 百胜中国 | 48.00 | 48.55 | 46.91 | +1.73 | +3.74% | 1.99M | 03:59:59 | ||
| 万国数据 | 19.77 | 20.93 | 19.60 | -0.27 | -1.35% | 905.73K | 03:59:59 | ||
| 宁圣国际 | 0.515 | 0.580 | 0.505 | -0.026 | -4.75% | 338.75K | 03:59:59 | ||
| 西塞拉利昂矿业 | 0.028 | 0.028 | 0.025 | -0.001 | -3.45% | 622.04K | 03:59:59 | ||
| JB & ZJMY | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 14/06 | ||
| 艾斯欧艾斯 | 4.530 | 4.986 | 4.420 | -0.160 | -3.41% | 148.66K | 03:59:59 | ||
| 博实乐 | 3.020 | 3.020 | 2.980 | +0.075 | +2.55% | 1.48K | 03:59:59 | ||
| Freight Tech | 0.550 | 0.630 | 0.434 | 0.000 | 0.00% | 139.71K | 03:51:00 | ||
| 正康国际 | 0.807 | 0.828 | 0.798 | -0.022 | -2.61% | 20.86K | 03:36:00 | ||
| 环球医疗 | 0.550 | 0.550 | 0.550 | +0.000 | +0.00% | 0 | 10/09 | ||
| 百世集团 | 0.6951 | 0.7623 | 0.6710 | -0.0549 | -7.32% | 254.43K | 03:59:59 | ||
| 寺库 | 0.317 | 0.343 | 0.317 | -0.025 | -7.41% | 127.90K | 03:59:00 | ||
| 再鼎医药 | 38.84 | 39.96 | 38.23 | +1.41 | +3.77% | 437.14K | 03:59:59 | ||
| 红黄蓝 | 0.691 | 0.770 | 0.669 | 0.000 | 0.00% | 0 | 24/05 | ||
| 天地荟 | 2.900 | 3.040 | 2.760 | +0.140 | +5.07% | 201.39K | 03:59:00 | ||
| 江苏宁沪高速公路股份有限公司 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00% | 0.80K | 27/09 | ||
| 趣店 | 0.890 | 0.943 | 0.860 | -0.044 | -4.70% | 663.26K | 03:59:59 | ||
| 瑞思学科英语 | 3.410 | 4.490 | 1.800 | +0.000 | +0.00% | 0 | 11/06 | ||
| Akso Health DRC | 0.8098 | 0.8100 | 0.7439 | +0.0098 | +1.23% | 25.31K | 03:59:59 | ||
| 中国国际航空股份有限公司 | 15.0 | 15.0 | 15.0 | +0.2 | +1.35% | 0.12K | 03:59:59 | ||
| 雅居乐集团 | 16.0 | 16.0 | 16.0 | 0.0 | 0.00% | 0 | 31/08 | ||
| 安踏体育 | 282.65 | 287.32 | 280.00 | -1.57 | -0.55% | 2.37K | 03:59:59 | ||
| 阿里巴巴 | 79.400 | 80.800 | 79.300 | -1.350 | -1.67% | 0.65K | 16:43:00 | ||
| 北京金隅集团股份有限公司 | 3 | 3 | 3 | 0 | 0.00% | 0 | 21/07 | ||
| 北京首都国际机场股份有限公司 | 2.98 | 2.98 | 2.98 | +0.08 | +2.76% | 0.10K | 03:59:59 | ||
| 中海石油化學股份有限公司 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 30/09 | ||
| 中国建材股份有限公司 | 40.43 | 40.43 | 40.43 | 0.00 | 0.00% | 0.22K | 24/09 | ||
| 中国中煤能源股份有限公司 | 17.96 | 17.96 | 17.96 | +0.00 | +0.00% | 0 | 21/09 | ||
| 中国动向ADR | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 01/09 | ||
| 中国银河证券股份有限公司 | 13.05 | 13.26 | 12.91 | 0.00 | 0.00% | 247.37K | 24/09 | ||
| 中信银行股份有限公司 | 8.09 | 8.09 | 8.09 | -0.17 | -2.06% | 0.57K | 03:59:59 | ||
| 中远海运控股股份有限公司 | 5.7150 | 5.7150 | 5.7150 | +0.0150 | +0.26% | 0.43K | 03:59:59 | ||
| 中信证券股份有限公司 | 17.67 | 17.67 | 17.61 | +0.08 | +0.45% | 5.22K | 03:59:59 | ||
| 龙源电力集团股份有限公司 | 13.08 | 13.33 | 12.98 | -0.29 | -2.17% | 38.74K | 03:59:59 | ||
| 重庆农村商业银行股份有限公司 | 17.69 | 17.69 | 17.69 | 0.00 | 0.00% | 0 | 31/05 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 27/12 | ||
| 神威药业ADR | 12.61 | 12.61 | 12.61 | 0.00 | 0.00% | 0.15K | 24/09 | ||
| 碧桂园控股有限公司 | 7.35 | 7.50 | 7.35 | 0.00 | 0.00% | 0 | 20/09 | ||
| 达芙妮国际ADR | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% | 0 | 16/07 | ||
| 中国恒大ADR | 2.59 | 2.78 | 2.59 | +0.19 | +7.92% | 0.21K | 27/09 | ||
| 第一拖拉机股份有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 20/05 | ||
| 復星國際有限公司 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.28K | 22/09 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 02/04 | ||
| 广州富力地产股份有限公司 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 | 03/09 | ||
| 海通证券股份有限公司 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 17/08 | ||
| 恒安国际(ADR | 21.55 | 21.84 | 21.32 | -0.36 | -1.64% | 13.20K | 03:59:59 | ||
| 恒鼎实业ADR | 6.86 | 6.86 | 6.86 | +0.00 | +0.00% | 0 | 22/07 | ||
| 巨涛海洋石油服务ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 31/03 | ||
| 金蝶国际ADR | 139.67 | 147.02 | 133.02 | -12.32 | -8.11% | 0.56K | 03:59:59 | ||
| 龙湖地产ADR | 32.8 | 33.0 | 32.6 | -0.2 | -0.61% | 7.84K | 03:59:59 | ||
| 中国龙工ADR | 7.85 | 7.85 | 7.57 | 0.00 | 0.00% | 0 | 21/09 | ||
| 李宁ADR | 202.85 | 213.06 | 200.00 | +2.82 | +1.41% | 28.93K | 03:59:59 | ||
| 中国冶金科工股份有限公司 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 0 | 03/09 | ||
| 玖龙纸业 | 14.6 | 14.6 | 14.3 | -1.1 | -7.19% | 1.02K | 03:59:59 | ||
| 中国人民保险集团股份有限公司 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 | 04/08 | ||
| 百盛集团ADR | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 13/07 | ||
| 中国邮政储蓄银行股份有限公司 | 12 | 12 | 12 | -1 | -7.69% | 0.47K | 27/09 | ||
| 华油能源ADR | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 11/03 | ||
| 上海复旦微电子集团股份有限公司 | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| 中國重汽（香港）有限公司 | 46.58 | 46.58 | 46.58 | 0.00 | 0.00% | 0 | 08/09 | ||
| 上海医药集团股份有限公司 | 6.70 | 6.70 | 6.70 | +0.06 | +0.90% | 0.65K | 03:59:59 | ||
| 国药控股股份有限公司 | 9.957 | 10.070 | 9.940 | -0.073 | -0.73% | 39.00K | 03:59:59 | ||
| 山东威高集团医用高分子制品股份有限公司 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 1.69K | 22/09 | ||
| 深圳高速公路股份有限公司 | 48.1 | 48.1 | 48.1 | 0.0 | 0.00% | 0 | 27/01 | ||
| 遠洋集團控股有限公司 | 1.8 | 2.2 | 1.8 | -0.3 | -14.29% | 3.50K | 03:59:59 | ||
| 瑞安房地产ADR | 5 | 5 | 5 | -1 | -15.06% | 1.00K | 03:13:00 | ||
| 统一企业中国ADR | 86.62 | 86.62 | 84.64 | 0.00 | 0.00% | 0 | 22/09 | ||
| 株洲南车时代电气股份有限公司 | 25.6 | 25.6 | 25.6 | +0.0 | +0.00% | 0 | 11/02 | ||
| 紫金矿业集团股份有限公司 | 22.2800 | 22.2800 | 22.2800 | +0.0000 | +0.00% | 0 | 15/09 | ||
| 中升控股ADR | 40.7 | 40.7 | 40.7 | -0.3 | -0.80% | 0.56K | 03:52:00 | ||
| 四季教育 | 13.7000 | 14.6900 | 12.8400 | +0.5000 | +3.79% | 7.11K | 03:59:59 | ||
| 信也科技 | 4.350 | 4.480 | 4.270 | +0.070 | +1.64% | 280.20K | 03:59:59 | ||
| 开心汽车 | 0.990 | 1.040 | 0.912 | +0.010 | +1.02% | 841.52K | 03:59:59 | ||
| 简普科技 | 1.710 | 1.730 | 1.620 | +0.040 | +2.40% | 52.11K | 03:59:59 | ||
| 瑞图生态 | 0.4200 | 0.4399 | 0.4000 | +0.0035 | +0.84% | 19.30K | 03:59:00 | ||
| 乐信 | 1.73 | 1.90 | 1.69 | -0.06 | -3.35% | 1.22M | 03:59:59 | ||
| 多尼斯 | 1.1400 | 1.2000 | 1.1233 | -0.0400 | -3.39% | 71.71K | 03:59:59 | ||
| 华米科技 | 1.43 | 1.43 | 1.34 | +0.11 | +8.33% | 68.71K | 03:59:59 | ||
| 盛世乐居 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/07 | ||
| 农米良品 | 0.5745 | 0.5999 | 0.5510 | -0.0040 | -0.69% | 149.13K | 03:59:59 | ||
| Sunlands Tech | 4.0800 | 4.0800 | 4.0700 | +0.0200 | +0.49% | 0.70K | 03:59:59 | ||
| 格林酒店 | 3.51 | 3.81 | 3.50 | -0.07 | -1.96% | 6.53K | 03:59:59 | ||
| 爱鸿森 | 0.8350 | 0.9100 | 0.8144 | +0.0496 | +6.32% | 198.11K | 03:59:59 | ||
| Bit Digital | 1.210 | 1.241 | 1.170 | +0.040 | +3.42% | 1.02M | 03:59:59 | ||
| 哔哩哔哩 | 16.00 | 17.24 | 15.90 | -0.09 | -0.56% | 3.74M | 03:59:59 | ||
| 爱奇艺 | 2.91 | 3.04 | 2.88 | +0.03 | +1.04% | 5.85M | 03:59:59 | ||
| 虎牙 | 2.56 | 2.63 | 2.49 | +0.11 | +4.49% | 894.89K | 03:59:59 | ||
| 优信二手车 | 0.568 | 0.613 | 0.560 | +0.002 | +0.41% | 204.24K | 03:59:59 | ||
| 灿谷 | 2.100 | 2.230 | 2.030 | -0.050 | -2.33% | 62.51K | 03:59:59 | ||
| 极光大数据 | 0.995 | 1.050 | 0.960 | -0.025 | -2.47% | 93.08K | 03:59:59 | ||
| 拼多多 | 60.99 | 64.86 | 60.28 | +0.33 | +0.54% | 11.56M | 03:59:59 | ||
| 品钛 | 0.4050 | 0.4413 | 0.3751 | +0.0051 | +1.28% | 58.90K | 03:55:00 | ||
| Greenland Technologies Holding Corp | 2.560 | 2.740 | 2.550 | -0.190 | -6.91% | 14.97K | 03:59:59 | ||
| 小米集团－Ｗ | 1.21 | 1.25 | 1.21 | 0.00 | 0.00% | 13.61K | 27/09 | ||
| 小米集团 | 6.00 | 6.10 | 5.96 | -0.01 | -0.17% | 13.55K | 03:59:59 | ||
| 趣头条 | 0.7100 | 0.7100 | 0.6211 | +0.0200 | +2.90% | 20.81K | 03:59:00 | ||
| 蔚来汽车 | 17.19 | 18.23 | 16.98 | -0.43 | -2.44% | 40.31M | 03:59:59 | ||
| 小赢科技 | 2.325 | 2.350 | 2.250 | 0.000 | 0.00% | 3.68K | 03:59:59 | ||
| 耀世星辉新文娱集团 | 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 150.68K | 03:59:59 | ||
| 1药网 | 2.820 | 2.980 | 2.780 | -0.100 | -3.42% | 144.45K | 03:59:59 | ||
| 云米科技 | 1.160 | 1.180 | 1.104 | +0.030 | +2.65% | 22.79K | 03:59:59 | ||
| 触宝科技 | 0.2600 | 0.2600 | 0.2600 | -0.0005 | -0.19% | 1.02K | 01:44:00 | ||
| 小牛电动 | 4.54 | 4.73 | 4.47 | -0.04 | -0.87% | 202.38K | 03:59:59 | ||
| 腾讯音乐 | 3.95 | 4.26 | 3.92 | -0.20 | -4.82% | 8.73M | 03:59:59 | ||
| 360数科 | 12.66 | 13.51 | 12.60 | -0.52 | -3.95% | 597.06K | 03:59:59 | ||
| 美联国际教育集团 | 0.3916 | 0.4362 | 0.3810 | -0.0329 | -7.75% | 156.53K | 03:59:00 | ||
| 泛华金融 | 2.620 | 2.720 | 2.500 | +0.010 | +0.38% | 66.49K | 03:59:59 | ||
| 团车 | 2.450 | 2.590 | 2.380 | +-0.010 | +-0.41% | 73.77K | 03:59:00 | ||
| 蘑菇街 | 2.4899 | 2.7100 | 2.2908 | +0.1099 | +4.62% | 89.56K | 03:59:59 | ||
| 嘉银金科 | 2.220 | 2.300 | 2.110 | +0.010 | +0.45% | 29.72K | 03:59:00 | ||
| 普惠财富 | 0.455 | 0.525 | 0.430 | -0.064 | -12.38% | 21.98K | 03:29:00 | ||
| 苏轩堂 | 0.9400 | 0.9600 | 0.8700 | +0.0800 | +9.30% | 63.06K | 03:59:59 | ||
| 明大嘉和 | 1.674 | 1.674 | 1.670 | +0.004 | +0.24% | 1.04K | 02:14:00 | ||
| 海川证券 | 1.4500 | 1.4500 | 1.3600 | +0.0900 | +6.62% | 18.11K | 03:59:59 | ||
| 思享无限 | 2.470 | 2.550 | 1.830 | +0.800 | +47.90% | 3.13M | 03:59:59 | ||
| Adamant DRI Processing and Minerals Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 3.50K | 23/09 | ||
| Wunong Asia Pacific Co Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 02/09 | ||
| Clean Vision Corp | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 703.21K | 03:59:59 | ||
| Cableclix USA Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/09 | ||
| 中国兴天下数字服务 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 08/07 | ||
| 老虎证券 | 3.31 | 3.44 | 3.29 | +0.02 | +0.61% | 501.08K | 03:59:59 | ||
| Fountain Healthy Aging | 2.4900 | 2.4900 | 2.4900 | +0.0000 | +0.00% | 0 | 20/09 | ||
| Genex Pharmaceutical Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/08 | ||
| 普益财富 | 7.500 | 7.540 | 7.450 | +0.200 | +2.74% | 2.05K | 27/09 | ||
| 微博 | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 10.01K | 03:59:59 | ||
| 车小将集团 | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 11/08 | ||
| 宏桥高科技有限公司 | 0.6000 | 0.6405 | 0.4900 | +0.0971 | +19.31% | 13.54M | 03:59:59 | ||
| 新氧科技 | 0.730 | 0.785 | 0.701 | +0.007 | +1.02% | 306.27K | 03:59:59 | ||
| 云集 | 0.8550 | 0.9300 | 0.8500 | 0.0000 | 0.00% | 34.90K | 03:59:59 | ||
| 华富教育集团 | 2.240 | 2.240 | 2.110 | +0.060 | +2.75% | 3.32K | 03:59:59 | ||
| 亚洲时代 | 1.6200 | 1.6200 | 1.5700 | +0.0500 | +3.18% | 1.78K | 27/09 | ||
| Jadeart | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 1.50K | 03:59:59 | ||
| 瑞幸咖啡 | 16.53 | 16.86 | 16.26 | +0.51 | +3.18% | 1.50M | 03:59:59 | ||
| Kali Inc | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -100.00% | 5.04K | 27/09 | ||
| Kiwa Bio-Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 102.38K | 03:59:59 | ||
| Entrepreneur Universe Bright Group | 0.187 | 0.187 | 0.150 | -0.002 | -1.06% | 20.09K | 27/09 | ||
| UHF Logistics Group Inc | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 139.80K | 03:59:59 | ||
| China Ivy School Inc | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | 15/09 | ||
| Jialijia Group Corporation Ltd | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 04/01 | ||
| Sunwin Stevia International Inc | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 21/09 | ||
| Tian'an Pharmaceutical | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 19/08 | ||
| Porter Holding International Inc | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | 08/09 | ||
| 高途 | 1.22 | 1.26 | 1.20 | 0.00 | 0.00% | 1.08M | 03:59:59 | ||
| Zhuding International Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 51.00K | 03:59:59 | ||
| 斗鱼 | 1.090 | 1.130 | 1.080 | 0.000 | 0.00% | 549.28K | 03:59:59 | ||
| 微美全息 | 1.640 | 1.700 | 1.640 | -0.020 | -1.20% | 226.94K | 03:59:59 | ||
| 蓝帽子 | 0.9000 | 0.9100 | 0.8400 | -0.0075 | -0.83% | 158.44K | 03:59:00 | ||
| 玖富 | 0.270 | 0.277 | 0.257 | 0.015 | 5.80% | 52.13K | 03:47:00 | ||
| 美团-W | 21.40 | 22.54 | 21.40 | -0.05 | -0.23% | 39.71K | 03:59:59 | ||
| 医美国际 | 1.685 | 1.870 | 1.685 | -0.085 | -4.80% | 2.63K | 03:57:00 | ||
| 网易有道 | 4.59 | 4.85 | 4.51 | +0.04 | +0.88% | 92.58K | 03:59:59 | ||
| 幸福来 | 0.1601 | 0.1697 | 0.1510 | +0.0138 | +9.43% | 45.15K | 03:35:00 | ||
| 房多多 | 1.020 | 1.030 | 0.980 | -0.010 | -0.97% | 24.17K | 03:50:00 | ||
| 36氪 | 0.955 | 0.960 | 0.890 | +0.020 | +2.17% | 57.99K | 03:59:00 | ||
| 青客公寓 | 2.7400 | 2.7400 | 2.5100 | +0.0000 | +0.00% | 0 | 24/09 | ||
| 易恒健康 | 0.0999 | 0.2200 | 0.0861 | 0.0000 | 0.00% | 0 | 23/09 | ||
| 嘉楠科技 | 3.220 | 3.330 | 3.115 | +0.110 | +3.54% | 1.15M | 03:59:59 | ||
| 金融壹账通 | 0.78 | 0.83 | 0.76 | -0.03 | -3.31% | 454.00K | 03:59:59 | ||
| 亿航 | 5.02 | 5.20 | 4.98 | +0.07 | +1.41% | 201.93K | 03:59:59 | ||
| 安派科 | 0.142 | 0.164 | 0.141 | -0.006 | -3.92% | 322.69K | 03:57:00 | ||
| 摩贝 | 0.4100 | 0.4779 | 0.3900 | +0.0000 | +0.00% | 0 | 07/09 | ||
| 天境生物 | 4.61 | 4.71 | 4.50 | +0.06 | +1.32% | 339.88K | 03:59:59 | ||
| 荔枝 | 0.720 | 0.756 | 0.700 | +0.002 | +0.29% | 29.40K | 03:59:00 | ||
| 众巢医学 | 1.1800 | 1.2100 | 1.1700 | +0.0500 | +4.42% | 4.16K | 03:59:59 | ||
| 中指控股 | 0.9251 | 0.9251 | 0.9251 | -0.0435 | -4.49% | 11.15K | 27/09 | ||
| 慧擇 | 0.807 | 0.860 | 0.760 | -0.012 | -1.48% | 30.65K | 03:59:59 | ||
| 华夏博雅 | 0.870 | 0.946 | 0.860 | -0.038 | -4.14% | 225.81K | 03:59:59 | ||
| 金山云 | 2.02 | 2.07 | 1.95 | +0.09 | +4.66% | 1.51M | 03:59:59 | ||
| 达达 | 4.83 | 5.06 | 4.70 | +0.05 | +1.05% | 691.53K | 03:59:59 | ||
| 燃石医学 | 2.56 | 2.73 | 2.56 | -0.05 | -1.92% | 217.29K | 03:59:59 | ||
| 泛生子 | 0.77 | 0.84 | 0.75 | -0.06 | -7.73% | 226.61K | 03:59:59 | ||
| Brilliant Acq | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 29/06 | ||
| 亿邦国际 | 0.371 | 0.399 | 0.370 | -0.004 | -1.09% | 399.53K | 03:59:59 | ||
| 声网 | 4.01 | 4.14 | 3.91 | +0.06 | +1.52% | 316.69K | 03:59:59 | ||
| 趣活 | 1.720 | 1.900 | 1.640 | +0.090 | +5.52% | 110.61K | 03:59:00 | ||
| 王道科技 | 0.890 | 0.948 | 0.880 | +0.030 | +3.49% | 21.36K | 03:50:00 | ||
| 绿色城市收购(普通单位) | 10.39 | 10.39 | 10.39 | +0.00 | +0.00% | 0 | 08/07 | ||
| Helbiz | 0.39 | 0.46 | 0.38 | -0.05 | -10.45% | 1.14M | 03:59:59 | ||
| East Stone Acquisition | 10.34 | 10.35 | 10.34 | -0.01 | -0.10% | 10.56K | 01:37:00 | ||
| Bit Origin | 0.3660 | 0.3988 | 0.3660 | -0.0290 | -7.34% | 82.56K | 03:59:00 | ||
| Nuvve Holding | 1.63 | 1.79 | 1.62 | -0.08 | -4.68% | 157.24K | 03:59:59 | ||
| Ucommune International | 2.982 | 3.190 | 2.807 | +0.032 | +1.10% | 21.97K | 03:59:00 | ||
| Brilliant Acquisition Corp | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0.13K | 04:00:01 | ||
| 理想汽车 | 25.72 | 27.00 | 25.54 | -0.67 | -2.54% | 9.70M | 03:59:59 | ||
| 贝壳 | 16.59 | 17.46 | 16.53 | +0.04 | +0.24% | 12.65M | 03:59:59 | ||
| 小鹏汽车 | 13.71 | 14.80 | 13.58 | -0.66 | -4.59% | 20.86M | 03:59:59 | ||
| 波奇宠物 | 1.140 | 1.220 | 1.140 | -0.060 | -5.00% | 14.51K | 03:59:59 | ||
| 秦淮数据 | 8.04 | 8.33 | 8.02 | +0.04 | +0.50% | 1.37M | 03:59:59 | ||
| 绿色城市收购 | 10.61 | 10.61 | 10.61 | +0.00 | +0.00% | 10.01K | 27/09 | ||
| 丽翔教育 | 2.90 | 2.90 | 2.89 | +0.19 | +7.01% | 0.86K | 03:57:00 | ||
| 洪恩教育 | 1.88 | 1.99 | 1.68 | +0.03 | +1.62% | 6.53K | 03:59:59 | ||
| 名创优品 | 4.50 | 4.76 | 4.50 | -0.16 | -3.43% | 706.02K | 03:59:59 | ||
| 盐港明珠 | 1.910 | 1.960 | 1.910 | +0.010 | +0.53% | 5.90K | 03:59:00 | ||
| 碧桂园服务 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 0 | 27/08 | ||
| 时代邻里 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 21/09 | ||
| 陆金所 | 2.88 | 3.12 | 2.86 | -0.13 | -4.32% | 8.12M | 03:59:59 | ||
| 逸仙电商 | 1.02 | 1.09 | 1.01 | 0.00 | 0.00% | 672.42K | 03:59:59 | ||
| 一起教育 | 1.570 | 1.610 | 1.520 | +0.020 | +1.29% | 56.73K | 03:59:00 | ||
| 物农网 | 0.780 | 0.850 | 0.780 | +0.030 | +3.99% | 268.72K | 03:59:59 | ||
| 石药集团 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 25/08 | ||
| 亘喜生物 | 2.54 | 2.55 | 2.27 | +0.10 | +4.10% | 14.75K | 03:59:59 | ||
| 祁连国际 | 1.150 | 1.160 | 1.150 | +0.030 | +2.68% | 2.49K | 02:23:00 | ||
| 库客音乐 | 0.610 | 0.662 | 0.570 | -0.012 | -1.99% | 39.27K | 03:59:59 | ||
| 雾芯科技 | 1.020 | 1.100 | 1.010 | -0.030 | -2.86% | 8.51M | 03:59:59 | ||
| 华迪国际 | 25.000 | 25.000 | 22.190 | +2.900 | +13.12% | 211.50K | 03:59:59 | ||
| 天睿祥 | 0.596 | 0.623 | 0.550 | +0.006 | +1.00% | 21.06K | 03:59:00 | ||
| 牧粮实业 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 30/10 | ||
| 天演药业 | 1.29 | 1.35 | 1.25 | -0.03 | -2.27% | 53.06K | 03:59:59 | ||
| 宝盛科技 | 0.915 | 0.930 | 0.780 | -0.015 | -1.56% | 11.19K | 03:59:59 | ||
| 易电行 | 0.460 | 0.483 | 0.460 | -0.040 | -8.00% | 9.93K | 03:53:00 | ||
| 中北能 | 2.160 | 2.279 | 2.020 | -0.030 | -1.37% | 24.42K | 03:59:00 | ||
| Sunrise New Energy | 2.800 | 2.920 | 2.775 | +0.040 | +1.45% | 11.89K | 03:59:00 | ||
| 容联云通讯 | 0.735 | 0.860 | 0.710 | -0.065 | -8.18% | 198.15K | 03:59:59 | ||
| 大自然药业 | 0.575 | 0.600 | 0.550 | +0.006 | +1.14% | 13.84K | 03:57:00 | ||
| 第一高中教育 | 0.730 | 0.800 | 0.707 | +0.012 | +1.69% | 84.29K | 03:59:59 | ||
| 聚好商城 | 2.280 | 2.370 | 2.210 | -0.090 | -3.80% | 114.25K | 03:59:59 | ||
| 中国软件国际 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 20.88K | 23/09 | ||
| 康乃德生物 | 1.21 | 1.26 | 1.17 | 0.00 | 0.00% | 58.39K | 03:59:59 | ||
| 涂鸦智能 | 1.00 | 1.03 | 0.98 | 0.00 | 0.02% | 364.63K | 03:59:59 | ||
| 知乎 | 1.18 | 1.21 | 1.13 | +0.01 | +0.85% | 1.10M | 03:59:59 | ||
| 海银财富 | 6.040 | 6.260 | 5.880 | -0.110 | -1.79% | 11.43K | 03:59:00 | ||
| 怪兽充电 | 0.678 | 0.700 | 0.639 | +0.007 | +1.12% | 13.44K | 02:39:00 | ||
| 联代科技 | 2.08 | 2.39 | 1.87 | -0.10 | -4.59% | 72.86K | 03:59:00 | ||
| 良方药业 | 0.01 | 0.01 | 0.01 | 0.00 | 50.00% | 3.00K | 03:59:59 | ||
| 讯鸟软件 | 1.180 | 1.200 | 1.090 | +0.090 | +8.26% | 97.61K | 03:59:59 | ||
| 洋葱集团 | 0.390 | 0.400 | 0.370 | +0.015 | +4.00% | 52.20K | 03:59:59 | ||
| 水滴 | 1.110 | 1.200 | 1.030 | -0.060 | -5.13% | 149.57K | 03:59:59 | ||
| China Botanic Pharmaceutical | 0.07 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 22/07 | ||
| SPK收购 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/08 | ||
| e家快服 | 0.0971 | 0.0973 | 0.0830 | +0.0071 | +7.89% | 5.90M | 03:59:59 | ||
| 九紫新能 | 0.381 | 0.390 | 0.356 | +0.023 | +6.52% | 179.42K | 03:59:00 | ||
| BOSS直聘 | 19.25 | 20.08 | 19.15 | -0.07 | -0.36% | 834.94K | 03:59:59 | ||
| Lakeshore Acquisition I | 10.18 | 10.18 | 10.15 | +0.00 | +0.00% | 0 | 27/09 | ||
| ATRenew DRC | 2.50 | 2.68 | 2.49 | -0.10 | -3.85% | 123.96K | 03:59:59 | ||
| Bit Brother Ltd | 0.1349 | 0.1470 | 0.1301 | +0.0099 | +7.92% | 45.20K | 03:56:00 | ||
| 满帮 | 6.90 | 7.24 | 6.78 | +0.21 | +3.14% | 5.23M | 03:59:59 | ||
| 天美生物 | 2.16 | 2.20 | 2.12 | +0.03 | +1.41% | 24.12K | 03:59:00 | ||
| 滴滴 | 1.95 | 2.01 | 1.93 | +0.02 | +1.04% | 2.80M | 03:59:00 | ||
| 叮咚买菜 | 4.03 | 4.08 | 3.88 | +0.18 | +4.68% | 214.39K | 03:59:59 | ||
| 普普文化 | 1.06 | 1.14 | 0.99 | +0.03 | +2.91% | 9.68K | 02:55:00 | ||
| 每日优鲜 | 0.09 | 0.10 | 0.08 | 0.00 | 4.50% | 23.75M | 03:59:59 | ||
| 美团 | 43.22 | 44.72 | 43.04 | +0.70 | +1.66% | 126.15K | 03:53:00 | ||
| 叁腾科技 | 2.41 | 2.41 | 2.27 | +0.03 | +1.26% | 17.35K | 03:59:59 | ||
| Lakeshore Acquisition I Corp | 10.07 | 10.07 | 10.07 | +0.00 | +0.00% | 0.04K | 04:00:01 | ||
| SPK Acquisition Corp | 10.20 | 10.20 | 10.19 | 0.00 | 0.00% | 1.82K | 03:54:00 | ||
| 赣锋锂业 | 7.43 | 7.51 | 7.41 | -0.04 | -0.54% | 18.98K | 03:32:00 | ||
| 中国人寿 | 1.30 | 1.37 | 1.24 | -0.01 | -1.14% | 3.77K | 02:56:00 | ||
| 中国石油化工股份 | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 23/09 | ||
| 药明生物 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 23/09 | ||
| 中国平安 | 5.01 | 5.17 | 5.01 | -0.25 | -4.75% | 1.19K | 03:44:00 | ||
| 招商银行 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | 22/07 | ||
| 网易-S | 15.36 | 15.74 | 15.20 | -0.35 | -2.23% | 4.57K | 03:47:00 | ||
| 安踏体育 | 11.30 | 11.30 | 11.25 | +0.17 | +1.53% | 2.24K | 00:12:00 | ||
| 长城汽车 | 1.28 | 1.29 | 1.28 | +0.00 | +0.00% | 0 | 27/09 | ||
| 阿里巴巴-SW | 9.75 | 10.02 | 9.57 | -0.04 | -0.37% | 837.23K | 03:58:00 | ||
| 京东集团-SW | 26.36 | 26.42 | 26.36 | +0.16 | +0.61% | 39.38K | 03:59:00 | ||
| Meihua International Medical | 5.63 | 5.63 | 5.42 | +0.43 | +8.27% | 2.60K | 03:55:00 | ||
| Ostin Technology | 1.16 | 1.27 | 1.14 | -0.03 | -2.52% | 56.10K | 03:59:00 | ||
| Naas Tech ADR | 4.74 | 4.90 | 4.66 | +-0.15 | +-3.07% | 15.93K | 03:59:00 | ||
| Golden Sun Education | 33.58 | 39.06 | 33.29 | -7.14 | -17.53% | 197.10K | 03:59:59 | ||
| Nano Labs ADR | 3.18 | 4.15 | 3.08 | -0.60 | -15.83% | 246.96K | 03:59:59 | ||
| 见知教育 | 2.64 | 2.78 | 2.60 | +0.13 | +5.18% | 384.05K | 03:59:59 | ||
| WeTrade | 0.78 | 0.83 | 0.73 | +0.02 | +2.82% | 569.80K | 03:59:59 | ||
| GigaCloud Technology | 12.10 | 13.15 | 12.08 | -0.39 | -3.12% | 161.04K | 03:59:59 | ||
| Hainan Manaslu Acquisition Unt | 10.07 | 10.07 | 10.07 | 0.01 | 0.06% | 0.90K | 27/09 | ||
| Addentax | 3.20 | 3.48 | 3.09 | -0.12 | -3.61% | 820.85K | 03:59:59 |