注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
中国ADRs
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新浪 | 64.96 | 65.23 | 62.79 | +0.01 | +0.02% | 455.47K | 04:59:59 | ||
| 百度 | 186.95 | 188.00 | 183.59 | -1.46 | -0.77% | 1.62M | 04:59:59 | ||
| 搜狐 | 20.64 | 20.75 | 19.37 | +0.71 | +3.56% | 439.76K | 04:59:59 | ||
| 网易 | 233.41 | 237.99 | 229.16 | +2.02 | +0.87% | 836.55K | 04:59:59 | ||
| 携程 | 26.40 | 26.59 | 25.97 | +0.08 | +0.30% | 4.09M | 04:59:59 | ||
| UTStarcom | 3.530 | 3.590 | 3.460 | +0.020 | +0.57% | 16.56K | 04:59:59 | ||
| 英利 | 0.2500 | 0.2500 | 0.1801 | 0.0000 | 0.00% | 22.34K | 04:36:00 | ||
| 永新视博 | 0.065 | 0.065 | 0.031 | +0.005 | +8.33% | 5.95K | 04:58:00 | ||
| 赛维LDK | 0.0075 | 0.0100 | 0.0060 | -0.0025 | -25.00% | 22.36K | 03:58:00 | ||
| 中国绿色农业 | 0.5700 | 0.6599 | 0.5500 | -0.0098 | -1.69% | 246.99K | 04:59:59 | ||
| 航美传媒 | 0.32 | 0.34 | 0.30 | 0.00 | 1.43% | 77.67K | 04:59:00 | ||
| 星源燃料 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 13/11 | ||
| ATA公司 | 1.000 | 1.089 | 0.980 | -0.037 | -3.57% | 135.66K | 04:59:00 | ||
| Biostar Pharma | 0.5201 | 0.5201 | 0.5100 | +0.0101 | +1.98% | 4.28K | 04:15:00 | ||
| 中国汽车系统股份公司 | 2.070 | 2.120 | 2.070 | -0.025 | -1.19% | 29.87K | 04:45:00 | ||
| 新奥混凝土 | 2.700 | 2.850 | 2.621 | -0.132 | -4.67% | 22.89K | 04:59:59 | ||
| 中国汽车物流 | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 2.00K | 16/11 | ||
| 比克电池 | 0.609 | 0.700 | 0.550 | +0.039 | +6.84% | 325.12K | 04:59:00 | ||
| 泰邦生物 | 74.45 | 74.55 | 72.03 | +1.62 | +2.22% | 258.28K | 04:59:59 | ||
| 中国陶瓷 | 1.9200 | 2.1500 | 1.7500 | -0.0600 | -3.03% | 250.87K | 04:59:59 | ||
| 蓝汛 | 1.26 | 1.31 | 1.25 | -0.03 | -2.33% | 174.44K | 04:59:59 | ||
| 平潭海洋公司 | 2.380 | 2.460 | 2.360 | -0.080 | -3.25% | 6.00K | 04:59:00 | ||
| 中国鸽瑞高级材料 | 0.017 | 0.017 | 0.017 | 0.001 | 3.40% | 1.00K | 02:12:00 | ||
| 泛华金控 | 23.43 | 24.74 | 23.27 | -0.85 | -3.50% | 483.74K | 04:59:59 | ||
| 中国九洲大药房 | 2.080 | 2.100 | 1.980 | +0.040 | +1.96% | 332.91K | 04:59:59 | ||
| Sharing Economy International | 2.230 | 2.340 | 2.200 | -0.130 | -5.51% | 8.09K | 04:46:00 | ||
| 中网载线 | 1.9100 | 1.9800 | 1.8300 | +0.0600 | +3.24% | 54.73K | 04:59:00 | ||
| 淘屏 | 1.390 | 1.400 | 1.340 | 0.000 | 0.00% | 129.80K | 04:59:59 | ||
| 泰克飞石无线技术有限公司 | 1.7913 | 1.7914 | 1.7100 | -0.0199 | -1.10% | 2.02K | 04:57:00 | ||
| Viewtran | 0.001 | 0.001 | 0.001 | -0.000 | -20.00% | 0.15K | 03:54:00 | ||
| 盈丰科技 | 1.1300 | 1.1718 | 1.0500 | -0.0200 | -1.74% | 893.31K | 04:59:59 | ||
| 中电光伏 | 0.0234 | 0.0234 | 0.0226 | +0.0008 | +3.63% | 6.18K | 03:31:00 | ||
| 鑫达集团 | 1.860 | 2.000 | 1.750 | -0.130 | -6.53% | 78.51K | 04:59:59 | ||
| 畅游 | 18.71 | 18.82 | 18.34 | +0.02 | +0.11% | 160.53K | 04:59:59 | ||
| 联华智能 | 1.680 | 1.680 | 1.575 | 0.000 | 0.00% | 0.01K | 05:00:02 | ||
| 富维薄膜有限公司 | 2.0703 | 2.1100 | 2.0600 | -0.0297 | -1.41% | 1.67K | 03:57:00 | ||
| 冠威塑料 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/08 | ||
| 海湾资源 | 0.930 | 0.945 | 0.910 | +0.020 | +2.20% | 77.29K | 04:59:00 | ||
| 太宇机电 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 06/11 | ||
| 汉广厦房地产 | 1.330 | 1.340 | 1.310 | -0.020 | -1.48% | 2.75K | 04:37:00 | ||
| 和利时公司 | 19.77 | 20.19 | 19.66 | -0.36 | -1.79% | 283.88K | 04:59:59 | ||
| 豪鹏国际 | 2.700 | 2.700 | 2.600 | 0.000 | 0.00% | 63.74K | 04:59:59 | ||
| 华住 | 29.70 | 30.27 | 27.53 | +1.11 | +3.88% | 1.60M | 04:59:59 | ||
| 前程无忧 | 66.80 | 67.81 | 65.24 | -1.37 | -2.01% | 136.69K | 04:59:59 | ||
| 金融界 | 1.710 | 1.710 | 1.628 | +0.030 | +1.79% | 8.53K | 04:52:00 | ||
| 金凰珠宝 | 1.0300 | 1.0553 | 1.0300 | -0.0100 | -0.96% | 59.60K | 03:59:59 | ||
| 康迪车业 | 4.600 | 4.730 | 4.560 | -0.060 | -1.29% | 133.00K | 04:59:59 | ||
| 利华国际 | 0.0016 | 0.0016 | 0.0016 | +0.0000 | +0.00% | 0 | 15/11 | ||
| 第九城市 | 1.770 | 1.793 | 1.715 | 0.000 | 0.00% | 50.38K | 04:59:59 | ||
| 伟业能源科技有限公司 | 7.1500 | 9.5000 | 7.0210 | -0.0700 | -0.97% | 514.39K | 04:59:59 | ||
| 奥信天力 | 1.5300 | 1.6000 | 1.5300 | -0.0500 | -3.16% | 3.87K | 04:59:59 | ||
| 奥盛创新 | 1.9500 | 2.0200 | 1.9459 | -0.1000 | -4.88% | 5.29K | 04:59:59 | ||
| 庆客隆 | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 07/11 | ||
| 研控科技 | 1.010 | 1.110 | 1.000 | -0.050 | -4.72% | 128.80K | 04:58:00 | ||
| 奥瑞金种业 | 7.050 | 7.366 | 6.850 | +0.050 | +0.71% | 15.15K | 04:59:59 | ||
| 天星生物 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 28/03 | ||
| 瑞立集团 | 3.170 | 3.330 | 3.101 | -0.150 | -4.52% | 136.22K | 04:59:59 | ||
| 未来金融科技 | 1.1700 | 1.2400 | 1.1200 | 0.0000 | 0.00% | 98.65K | 04:59:59 | ||
| 森特集团 | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0 | 16/11 | ||
| 科兴生物 | 7.390 | 7.430 | 7.300 | -0.050 | -0.67% | 18.98K | 04:59:00 | ||
| 巨元瀚洋 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 15/11 | ||
| 鼎联控股 | 0.0014 | 0.0014 | 0.0014 | +0.0000 | +0.00% | 0 | 14/11 | ||
| 圣恺工业 | 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 20.10K | 04:01:00 | ||
| 世纪互联 | 11.45 | 11.65 | 11.16 | -0.26 | -2.22% | 450.03K | 04:59:59 | ||
| 泰和诚医疗 | 3.700 | 3.710 | 3.700 | +0.020 | +0.54% | 11.17K | 04:59:00 | ||
| 正保教育 | 7.770 | 7.820 | 7.600 | -0.160 | -2.02% | 7.89K | 04:59:59 | ||
| 中芯国际 | 4.360 | 4.390 | 4.290 | +0.050 | +1.16% | 453.35K | 04:59:59 | ||
| 中国东方航空集团公司 | 31.10 | 31.11 | 30.26 | -0.83 | -2.60% | 17.85K | 04:58:00 | ||
| 新东方 | 55.68 | 58.51 | 55.13 | -3.14 | -5.34% | 1.47M | 04:59:59 | ||
| 中国人寿保险股份有限公司 | 10.93 | 10.99 | 10.80 | +0.13 | +1.20% | 464.00K | 04:59:59 | ||
| 安博教育 | 5.200 | 5.360 | 5.200 | -0.160 | -2.99% | 0.33K | 01:51:00 | ||
| 晶科能源 | 9.28 | 9.44 | 8.84 | +0.20 | +2.20% | 332.35K | 04:59:59 | ||
| 广深铁路 | 19.78 | 19.79 | 19.55 | +0.44 | +2.27% | 4.37K | 04:57:00 | ||
| 联拓集团ADR | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 07/07 | ||
| 橡果国际 | 21.39 | 22.00 | 21.39 | -0.46 | -2.11% | 1.02K | 04:59:59 | ||
| 南太投资 | 9.04 | 9.04 | 8.75 | +0.19 | +2.15% | 32.71K | 04:59:00 | ||
| 精锐教育 | 7.650 | 7.760 | 7.630 | -0.090 | -1.16% | 84.53K | 04:59:59 | ||
| 中国电信集团公司 | 52.02 | 52.26 | 51.73 | -0.87 | -1.64% | 54.17K | 04:59:59 | ||
| 凤凰新媒体 | 3.320 | 3.450 | 3.210 | +0.030 | +0.91% | 171.71K | 04:59:59 | ||
| 易车网 | 18.01 | 18.21 | 17.43 | -0.50 | -2.70% | 888.35K | 04:59:59 | ||
| 中国新博润集团 | 1.019 | 1.030 | 1.000 | +0.007 | +0.70% | 34.43K | 04:57:00 | ||
| 大全新能源 | 24.250 | 24.570 | 23.100 | +1.060 | +4.57% | 165.40K | 04:59:59 | ||
| 搜房网 | 1.75 | 1.88 | 1.60 | -0.11 | -5.91% | 4.34M | 04:59:59 | ||
| 华能电力 | 24.07 | 24.11 | 23.88 | -0.09 | -0.37% | 12.03K | 04:59:59 | ||
| 诺亚（中国）财富管理中心 | 41.90 | 42.42 | 41.17 | -0.82 | -1.92% | 101.74K | 04:59:59 | ||
| 凌动智行有限公司 | 0.331 | 0.350 | 0.320 | -0.017 | -4.78% | 139.44K | 04:59:59 | ||
| 浙江昱辉阳光能源有限公司 | 1.670 | 1.700 | 1.550 | +0.010 | +0.61% | 18.43K | 04:59:00 | ||
| 中国海洋石油总公司 | 170.50 | 171.29 | 167.08 | +3.11 | +1.86% | 108.25K | 04:59:59 | ||
| 中石油 | 73.40 | 73.57 | 72.46 | +0.34 | +0.47% | 121.27K | 04:59:59 | ||
| 唯品会 | 5.840 | 6.010 | 5.560 | +0.180 | +3.18% | 8.69M | 04:59:59 | ||
| 温德姆酒店集团 | 47.360 | 47.860 | 46.080 | +0.620 | +1.33% | 907.01K | 04:59:59 | ||
| 鑫苑置业 | 4.450 | 4.580 | 4.400 | -0.030 | -0.67% | 156.33K | 04:59:59 | ||
| 敦信金控 | 3.890 | 4.020 | 3.500 | +0.000 | +0.00% | 0 | 16/11 | ||
| 好未来 | 28.360 | 28.910 | 27.680 | -0.740 | -2.54% | 4.43M | 04:59:59 | ||
| 兖州煤业 | 9.875 | 9.880 | 9.875 | +0.075 | +0.77% | 0.40K | 04:58:00 | ||
| 中国南方航空股份有限公司 | 33.830 | 33.980 | 33.360 | -0.150 | -0.44% | 57.41K | 04:59:59 | ||
| 正兴集团 | 0.786 | 0.880 | 0.786 | +0.056 | +7.67% | 0.73K | 16/11 | ||
| Planet Green | 4.080 | 4.272 | 3.690 | +0.340 | +9.09% | 30.38K | 04:59:00 | ||
| 耕生矿物 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/11 | ||
| 中国医药控股有限公司 | 0.320 | 0.340 | 0.300 | -0.010 | -3.00% | 438.93K | 09:00:00 | ||
| 江苏华瑞服装有限公司 | 3.940 | 3.950 | 3.890 | -0.010 | -0.25% | 1.25K | 04:31:00 | ||
| IT Tech Packaging | 0.767 | 0.791 | 0.767 | -0.010 | -1.29% | 27.03K | 02:33:00 | ||
| Ideanomics | 1.770 | 1.905 | 1.750 | 0.000 | 0.00% | 645.01K | 04:59:59 | ||
| 中国铝业 | 9.81 | 9.81 | 9.57 | +0.13 | +1.34% | 20.24K | 04:59:59 | ||
| 人人网 | 1.560 | 1.590 | 1.470 | +0.060 | +4.00% | 130.57K | 04:59:59 | ||
| 通用钢铁 | 0.048 | 0.048 | 0.048 | +0.008 | +20.00% | 1.15K | 01:59:00 | ||
| Planet Green | 4.080 | 4.100 | 3.690 | +0.340 | +9.09% | 3.89K | 16/11 | ||
| 中国医药控股有限公司 | 0.3201 | 0.3376 | 0.3051 | -0.0099 | -3.00% | 29.35K | 16/11 | ||
| IT Tech Packaging | 0.767 | 0.790 | 0.767 | -0.010 | -1.29% | 5.46K | 16/11 | ||
| 恒安国际 | 8.1 | 8.1 | 8.1 | +0.0 | +0.00% | 0 | 14/11 | ||
| 中兴通讯 | 2.07 | 2.09 | 2.00 | +0.12 | +6.15% | 47.48K | 04:43:00 | ||
| 农业银行 | 0.451 | 0.451 | 0.451 | +0.000 | +0.00% | 0 | 09/11 | ||
| 欢聚时代 | 67.830 | 69.270 | 66.500 | -0.980 | -1.42% | 985.90K | 04:59:59 | ||
| KBS服饰集团 | 4.2400 | 4.4300 | 4.1900 | -0.0600 | -1.40% | 15.12K | 04:59:00 | ||
| 兰亭集势 | 1.160 | 1.200 | 1.040 | -0.040 | -3.33% | 103.59K | 04:59:00 | ||
| 鲈乡小贷 | 0.4900 | 0.5800 | 0.4673 | -0.0900 | -15.52% | 205.61K | 04:53:00 | ||
| 汽车之家 | 77.44 | 78.46 | 75.67 | -1.14 | -1.45% | 836.04K | 04:59:59 | ||
| 500彩票网 | 7.94 | 7.97 | 7.46 | +0.40 | +5.30% | 49.42K | 04:59:59 | ||
| 58同城 | 60.82 | 63.60 | 60.19 | -3.50 | -5.44% | 1.23M | 04:59:59 | ||
| Emo资本 | 0.0012 | 0.0012 | 0.0012 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Heyu Biological Technology Corporation | 0.0500 | 0.0623 | 0.0300 | +0.0000 | +0.00% | 0 | 15/11 | ||
| 美国一力农业集团 | 0.2380 | 0.2400 | 0.2120 | -0.0095 | -3.84% | 419.59K | 04:46:00 | ||
| 德御农业 | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 26/10 | ||
| 英加移动 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 05/11 | ||
| 雪枫环保 | 3.500 | 4.000 | 3.500 | 0.000 | 0.00% | 0 | 21/04 | ||
| 中国石油股份 | 0.7329 | 0.7330 | 0.7330 | -0.0010 | -0.14% | 300.00K | 03:31:00 | ||
| 友龙资本 | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 15/11 | ||
| 中国物流集团 | 0.00080 | 0.00081 | 0.00080 | +0.00000 | +0.00% | 0 | 07/09 | ||
| 金鼎化工 | 0.006 | 0.006 | 0.003 | +0.000 | +0.00% | 0 | 14/11 | ||
| 深圳帝光电子 | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 09/10 | ||
| 大连新阳高科 | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 0 | 15/11 | ||
| 中国情报信息系统 | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 0 | 15/11 | ||
| 德利国际新能源 | 0.0115 | 0.0115 | 0.0115 | +0.0003 | +2.68% | 1.50K | 01:23:00 | ||
| 福建中德能源 | 0.0052 | 0.0052 | 0.0040 | 0.0000 | 0.00% | 30.09K | 01:57:00 | ||
| 德尔集团 | 0.0011 | 0.0011 | 0.0011 | +0.0000 | +0.00% | 0 | 15/11 | ||
| 光大水务 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | 03/10 | ||
| 联游网络 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 14/11 | ||
| 兴和兴永碳素 | 0.0207 | 0.0207 | 0.0200 | -0.0093 | -31.03% | 0.40K | 00:25:00 | ||
| 大树玩具 | 0.0023 | 0.0023 | 0.0018 | +0.0003 | +15.00% | 72.70K | 03:13:00 | ||
| 东方生物 | 1.0600 | 1.0600 | 1.0600 | 0.0000 | 0.00% | 0 | 17/10 | ||
| 紫金矿业 | 0.3560 | 0.3560 | 0.3560 | +0.0000 | +0.00% | 0 | 15/11 | ||
| 赛诺国际 | 0.0060 | 0.0060 | 0.0060 | +0.0000 | +0.00% | 0 | 13/11 | ||
| 引航(北京)科技发展 | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 14/11 | ||
| 中国银行 | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 15/11 | ||
| 中国电信 | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 14/11 | ||
| 海洋食品 | 0.030 | 0.030 | 0.030 | +0.008 | +37.33% | 2.50K | 04:58:00 | ||
| 碧桂园 | 1.1300 | 1.1300 | 1.1300 | +0.0000 | +0.00% | 0 | 05/11 | ||
| 黑龙江中现信息 | 0.185 | 0.200 | 0.100 | +0.000 | +0.00% | 0 | 16/11 | ||
| Yosen | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0 | 16/11 | ||
| 酷派集团 | 0.0027 | 0.0027 | 0.0027 | +0.0000 | +0.00% | 0 | 15/11 | ||
| 工商银行 | 0.7000 | 0.7000 | 0.7000 | +0.0000 | +0.00% | 0 | 16/11 | ||
| 西蓝天然气 | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 0.50K | 03:07:00 | ||
| 建设银行 | 0.8100 | 0.8100 | 0.8100 | +0.0200 | +2.53% | 7.00K | 03:57:00 | ||
| 舜宇光学科技 | 9.4300 | 9.7200 | 9.4300 | -0.2400 | -2.48% | 0.29K | 01:29:00 | ||
| 联想集团 | 0.7435 | 0.7435 | 0.7247 | +0.0091 | +1.24% | 1.60K | 03:38:00 | ||
| 神阳科技 | 0.0500 | 0.0500 | 0.0500 | -0.0280 | -35.90% | 10.00K | 02:18:00 | ||
| 复星国际 | 1.670 | 1.670 | 1.670 | +0.062 | +3.88% | 1.38K | 02:30:00 | ||
| 东风集团股份 | 0.9600 | 0.9600 | 0.9600 | 0.0000 | 0.00% | 0 | 16/10 | ||
| 贵州西拓 | 0.3000 | 0.3000 | 0.3000 | +0.0000 | +0.00% | 0 | 25/10 | ||
| 中国海洋石油 | 1.7032 | 1.7200 | 1.7000 | +0.0832 | +5.13% | 160.30K | 03:33:00 | ||
| 中兴通讯 | 4.0900 | 4.1800 | 4.0400 | +0.1900 | +4.87% | 35.59K | 04:03:00 | ||
| 比亚迪股份 | 7.120 | 7.120 | 6.970 | +0.250 | +3.64% | 190.15K | 04:56:00 | ||
| 腾讯控股 | 37.6500 | 37.7000 | 36.9500 | +0.6500 | +1.76% | 27.93K | 04:59:00 | ||
| 达内科技 | 8.55 | 8.96 | 8.50 | -0.36 | -4.04% | 37.45K | 04:59:59 | ||
| 中国石油化工股份有限公司 | 85.790 | 86.200 | 84.790 | +0.780 | +0.92% | 151.68K | 04:59:59 | ||
| 上石化 | 46.810 | 46.850 | 46.000 | +1.450 | +3.20% | 39.15K | 04:59:59 | ||
| 聚美优品 | 2.18 | 2.23 | 2.15 | -0.04 | -1.80% | 610.81K | 04:59:59 | ||
| 猎豹移动 | 9.10 | 9.12 | 8.70 | +0.33 | +3.76% | 439.34K | 04:59:59 | ||
| 乐居控股有限公司 | 1.690 | 1.730 | 1.550 | +0.140 | +9.03% | 158.21K | 04:59:59 | ||
| 微博 | 59.25 | 59.75 | 56.89 | -0.81 | -1.35% | 1.57M | 04:59:59 | ||
| 爱康国宾 | 16.72 | 17.00 | 16.50 | -0.18 | -1.07% | 99.06K | 04:59:59 | ||
| 途牛 | 6.30 | 6.34 | 5.90 | +0.16 | +2.61% | 161.71K | 04:59:59 | ||
| 腾讯控股ADR | 37.470 | 37.730 | 36.950 | -0.160 | -0.43% | 3.01M | 05:00:00 | ||
| 京东 | 23.05 | 24.00 | 22.60 | -1.15 | -4.75% | 23.23M | 04:59:59 | ||
| 迅雷 | 5.54 | 5.65 | 5.35 | +0.11 | +2.03% | 273.51K | 04:59:59 | ||
| 阿里巴巴 | 154.10 | 155.80 | 152.14 | -2.12 | -1.36% | 20.04M | 04:59:59 | ||
| 瑞声科技 | 6.84 | 6.92 | 6.67 | +0.14 | +2.09% | 76.94K | 04:59:00 | ||
| 农业银行 | 11.23 | 11.30 | 11.16 | +0.06 | +0.54% | 9.18K | 04:58:00 | ||
| 海螺水泥 | 25.99 | 26.28 | 25.68 | -1.99 | -7.11% | 35.81K | 04:59:00 | ||
| 安东油田服务 | 29.00 | 29.07 | 29.00 | +0.00 | +0.00% | 0 | 06/11 | ||
| 中国银行 | 10.815 | 10.860 | 10.680 | +0.065 | +0.60% | 29.92K | 04:59:00 | ||
| 比亚迪股份 | 14.06 | 14.17 | 13.87 | +0.36 | +2.63% | 36.60K | 04:59:00 | ||
| 中国交建 | 20.24 | 20.24 | 20.24 | +0.00 | +0.00% | 0 | 16/11 | ||
| 建设银行 | 16.77 | 16.85 | 16.57 | +0.15 | +0.90% | 94.13K | 04:59:00 | ||
| 招商银行 | 20.67 | 20.67 | 20.17 | +0.38 | +1.87% | 9.02K | 04:53:00 | ||
| 中国建材 | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 0 | 06/08 | ||
| 中海油服 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00% | 0 | 15/11 | ||
| 中国铁建 | 13.16 | 13.16 | 13.16 | +0.00 | +0.00% | 0 | 14/11 | ||
| 中国神华 | 9.44 | 9.49 | 9.23 | -0.01 | -0.16% | 47.73K | 04:59:00 | ||
| 东风集团股份 | 47.46 | 47.46 | 47.46 | -2.88 | -5.72% | 0.82K | 03:52:00 | ||
| 新奥能源 | 35.62 | 35.72 | 34.91 | +0.62 | +1.77% | 5.11K | 04:57:00 | ||
| 长城汽车 | 5.91 | 5.91 | 5.91 | +0.00 | +0.00% | 0 | 13/11 | ||
| 工商银行 | 13.910 | 14.020 | 13.730 | -0.010 | -0.07% | 40.29K | 04:59:00 | ||
| 联想集团 | 15.10 | 15.11 | 14.86 | +0.10 | +0.67% | 16.83K | 04:21:00 | ||
| 中国人保财险 | 26.13 | 26.42 | 26.13 | -0.86 | -3.19% | 1.12K | 04:59:00 | ||
| 中国平安 | 19.80 | 19.90 | 19.40 | +0.03 | +0.15% | 81.24K | 04:59:00 | ||
| 上海电气 | 6.84 | 7.00 | 6.84 | 0.00 | 0.00% | 0 | 09/11 | ||
| 高鑫零售ADR | 11.940 | 11.940 | 11.940 | 0.000 | 0.00% | 0 | 13/11 | ||
| 中国民航信息网络ADR | 25.7440 | 25.7440 | 24.9170 | +0.2790 | +1.10% | 0.88K | 04:46:00 | ||
| 青岛啤酒 | 20.15 | 20.15 | 20.15 | +0.00 | +0.00% | 0 | 14/11 | ||
| 中国旺旺 | 38.71 | 38.71 | 38.71 | 0.00 | 0.00% | 0 | 10/10 | ||
| 潍柴动力 | 8.71 | 8.75 | 8.45 | +0.26 | +3.08% | 36.87K | 04:59:00 | ||
| 中联重科 | 3.260 | 3.260 | 3.260 | +0.000 | +0.00% | 0 | 30/10 | ||
| 民生银行 | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0 | 15/11 | ||
| 稳盛金融 | 33.68 | 33.68 | 33.00 | -1.32 | -3.78% | 1.19K | 02:23:00 | ||
| 中国贷款公司 | 0.93 | 0.96 | 0.92 | -0.01 | -1.37% | 10.06K | 04:59:00 | ||
| 一嗨租车 | 10.85 | 10.88 | 10.08 | +0.32 | +3.04% | 73.36K | 04:59:59 | ||
| 陌陌 | 32.96 | 34.14 | 32.41 | -1.33 | -3.88% | 3.11M | 04:59:59 | ||
| 碳博士控股 | 1.64 | 1.71 | 1.54 | 0.00 | 0.00% | 283.73K | 04:59:59 | ||
| 宝尊电商 | 32.75 | 32.94 | 31.01 | +0.04 | +0.12% | 1.65M | 04:59:59 | ||
| 长三角精细化工 | 1.0100 | 1.0500 | 0.9801 | -0.0500 | -4.72% | 45.24K | 04:59:59 | ||
| 众美联 | 1.030 | 1.080 | 1.020 | -0.080 | -7.20% | 185.50K | 04:59:59 | ||
| 玉龙生态材料 | 5.100 | 5.500 | 5.020 | +0.040 | +0.79% | 95.44K | 04:59:59 | ||
| 海亮教育集团 | 63.39 | 63.80 | 61.57 | -0.36 | -0.56% | 10.58K | 04:59:59 | ||
| 钜派投资 | 8.90 | 9.10 | 8.70 | -0.08 | -0.89% | 123.77K | 04:59:59 | ||
| 富岭环球 | 3.016 | 3.190 | 3.016 | -0.184 | -5.75% | 0.40K | 02:44:00 | ||
| 播思 | 2.78 | 3.25 | 2.60 | -0.23 | -7.64% | 0.51K | 04:59:00 | ||
| 陕西长江矿业新能源 | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 26/06 | ||
| 魔线 | 0.576 | 0.615 | 0.570 | -0.011 | -1.94% | 11.42K | 02:41:00 | ||
| 网合科技 | 0.0636 | 0.0636 | 0.0636 | 0.0000 | 0.00% | 0 | 31/10 | ||
| 厦门陆通国际旅行社 | 0.1082 | 0.1083 | 0.1083 | 0.0000 | 0.00% | 0 | 14/11 | ||
| 宜人贷 | 16.99 | 17.16 | 16.64 | -0.51 | -2.91% | 173.61K | 04:59:59 | ||
| 泰盈科技 | 12.38 | 12.72 | 12.28 | -0.03 | -0.24% | 36.73K | 04:59:59 | ||
| TMSR Holding Co.. | 2.53 | 2.53 | 2.45 | 0.00 | 0.00% | 0 | 16/11 | ||
| 百济神州 | 127.02 | 128.85 | 125.09 | +0.02 | +0.02% | 933.66K | 04:59:59 | ||
| 超离子科技 | 2.19 | 2.21 | 2.04 | 0.00 | 0.00% | 0 | 15/11 | ||
| 数海股份 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 31/10 | ||
| 无忧英语 | 8.26 | 8.66 | 8.21 | -0.38 | -4.40% | 1.31K | 04:59:59 | ||
| 银科控股 | 6.68 | 6.69 | 6.50 | +0.15 | +2.30% | 19.39K | 04:59:00 | ||
| 北京国双科技有限公司 | 4.80 | 4.87 | 4.26 | +0.54 | +12.68% | 13.46K | 04:59:59 | ||
| 尚高公司 | 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 43.86K | 04:59:59 | ||
| 交通银行 | 17.650 | 17.650 | 17.650 | 0.000 | 0.00% | 0 | 06/09 | ||
| 中通快递 | 16.97 | 17.30 | 16.59 | +0.09 | +0.53% | 1.52M | 04:59:59 | ||
| 百胜中国 | 35.17 | 35.72 | 35.00 | -0.63 | -1.76% | 1.83M | 04:59:59 | ||
| 万国数据 | 29.20 | 29.30 | 28.51 | +0.03 | +0.10% | 1.28M | 04:59:59 | ||
| 希伯伦科技 | 1.17 | 1.17 | 1.17 | +0.06 | +5.41% | 0.08K | 05:00:00 | ||
| 西塞拉利昂矿业 | 0.040 | 0.040 | 0.031 | +0.002 | +4.99% | 388.90K | 04:59:00 | ||
| 建业地产 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 01/06 | ||
| 中国信而富公司 | 2.38 | 2.38 | 2.31 | +0.05 | +2.14% | 20.99K | 04:59:00 | ||
| 中华微视 | 2.0 | 2.0 | 2.0 | +0.0 | +0.00% | 0 | 10/10 | ||
| 博实乐 | 10.82 | 10.86 | 10.25 | +0.25 | +2.37% | 328.19K | 04:59:59 | ||
| Bison Capital Acquisition | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 24/10 | ||
| 金正环保 | 8.23 | 8.53 | 8.20 | +0.11 | +1.35% | 6.61K | 04:59:59 | ||
| 圣盈信 | 1.77 | 1.78 | 1.70 | 0.03 | 1.72% | 125.89K | 04:59:59 | ||
| 正康国际 | 1.68 | 1.86 | 1.63 | -0.05 | -2.89% | 11.81K | 04:59:59 | ||
| 环球医疗 | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 13/11 | ||
| 百世集团 | 6.11 | 6.18 | 6.00 | -0.11 | -1.77% | 487.15K | 04:59:59 | ||
| 寺库 | 9.68 | 9.85 | 9.38 | -0.12 | -1.22% | 43.02K | 04:59:59 | ||
| 再鼎医药 | 17.99 | 18.30 | 16.96 | +0.49 | +2.80% | 68.29K | 04:59:59 | ||
| 红黄蓝 | 7.95 | 8.39 | 7.72 | +0.12 | +1.53% | 1.68M | 04:59:59 | ||
| 天地荟 | 1.07 | 1.10 | 0.91 | -0.06 | -5.31% | 98.10K | 04:59:59 | ||
| 江苏宁沪高速公路 | 26.80 | 26.80 | 25.75 | +0.00 | +0.00% | 0 | 16/11 | ||
| 趣店 | 4.58 | 4.61 | 4.51 | 0.00 | 0.00% | 705.70K | 04:59:59 | ||
| 瑞思学科英语 | 9.01 | 10.17 | 7.40 | -1.19 | -11.67% | 666.24K | 04:59:59 | ||
| 和信贷 | 5.10 | 5.53 | 5.10 | -0.26 | -4.85% | 225.57K | 04:59:59 | ||
| 龙运国际 | 1.78 | 1.78 | 1.69 | -0.07 | -3.77% | 1.09K | 01:06:00 | ||
| 中国国航 | 19.6 | 19.6 | 19.6 | +0.0 | +0.00% | 0 | 16/11 | ||
| 亚洲水泥(中国) | 21.10 | 21.10 | 21.10 | +4.59 | +27.80% | 0 | 01/10 | ||
| 安踏体育 | 113.81 | 114.39 | 113.03 | -0.33 | -0.28% | 2.76K | 02:46:00 | ||
| 阿里巴巴ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 金隅股份ADR | 23 | 23 | 23 | -4 | -14.81% | 0 | 07/05 | ||
| 北京首都机场股份ADR | 5.15 | 5.15 | 5.05 | -0.20 | -3.74% | 0 | 23/10 | ||
| 中海石油化学ADR | 16.81 | 16.81 | 16.81 | -1.09 | -6.09% | 0 | 05/07 | ||
| 中国建材ADR | 38.99 | 38.99 | 38.99 | -2.20 | -5.34% | 0.39K | 16/11 | ||
| 中煤能源ADR | 8.46 | 8.46 | 8.46 | +0.39 | +4.83% | 0 | 30/10 | ||
| 中国动向ADR | 7.69 | 7.69 | 7.69 | -0.03 | -0.39% | 0 | 07/11 | ||
| 中广核电力ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 中国银河ADR | 0.53 | 0.53 | 0.53 | -0.12 | -18.46% | 0 | 02/11 | ||
| 中信银行ADR | 12.63 | 12.63 | 12.63 | +0.00 | +0.00% | 0 | 06/10 | ||
| 中国太保ADR | 15.26 | 15.26 | 15.26 | -3.01 | -16.48% | 0 | 09/07 | ||
| 中远海控ADR | 1.8800 | 1.8800 | 1.8800 | +0.0000 | +0.00% | 0 | 09/11 | ||
| 中信证券ADR | 15.86 | 15.86 | 15.86 | +0.30 | +1.93% | 0 | 19/10 | ||
| 龙源电力ADR | 7.96 | 7.96 | 7.96 | +0.88 | +12.43% | 0 | 02/11 | ||
| 重庆农村商业银行ADR | 29.95 | 29.95 | 29.95 | -0.47 | -1.54% | 0 | 08/08 | ||
| 中国中铁ADR | 21.74 | 21.74 | 21.74 | -1.60 | -6.86% | 0 | 30/10 | ||
| 山水水泥ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 26/12 | ||
| 神威药业ADR | 22.13 | 22.13 | 22.13 | -1.90 | -7.91% | 0 | 08/06 | ||
| 碧桂园ADR | 25.98 | 25.98 | 25.98 | +0.00 | +0.00% | 0 | 18/10 | ||
| 大唐发电ADR | 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | 30/10 | ||
| 德龙控股ADR | 47 | 48 | 47 | 0 | 0.00% | 0 | 10/11 | ||
| 达芙妮国际ADR | 1.88 | 1.88 | 1.88 | -0.10 | -5.05% | 0 | 20/07 | ||
| 中国恒大ADR | 61.80 | 61.80 | 61.80 | 0.00 | 0.00% | 0 | 06/11 | ||
| 第一拖拉机股份ADR | 2 | 2 | 2 | -1 | -33.33% | 0 | 29/10 | ||
| 复星国际ADR | 38.39 | 38.53 | 38.39 | 0.00 | 0.00% | 0 | 14/11 | ||
| 富智康集团ADR | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 14/11 | ||
| 金鹰商贸集团ADR | 61 | 61 | 61 | 1 | 1.67% | 0 | 01/04 | ||
| 国美零售ADR | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 30/06 | ||
| 广汽集团ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 富力地产ADR | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 | 03/10 | ||
| 海通证券ADR | 10.6 | 10.6 | 10.6 | +0.5 | +4.95% | 0 | 24/07 | ||
| 恒安国际(ADR | 40.50 | 40.76 | 39.45 | +0.10 | +0.25% | 13.27K | 04:59:00 | ||
| 恒鼎实业ADR | 4.06 | 4.06 | 4.06 | -5.65 | -58.19% | 0 | 27/06 | ||
| 江西铜业ADR | 42.54 | 42.54 | 42.54 | 0.00 | 0.00% | 0 | 30/10 | ||
| 巨涛海洋石油服务ADR | 37 | 37 | 37 | -48 | -56.47% | 0 | 15/06 | ||
| 金蝶国际ADR | 95.03 | 95.03 | 95.03 | +0.00 | +0.00% | 0 | 08/11 | ||
| 龙湖地产ADR | 26.8 | 27.6 | 26.2 | +0.5 | +1.95% | 3.99K | 04:57:00 | ||
| 中国龙工ADR | 17.77 | 17.77 | 17.77 | -2.08 | -10.48% | 0 | 30/08 | ||
| 李宁ADR | 28.24 | 28.24 | 28.24 | +0.00 | +0.00% | 0 | 14/07 | ||
| 中国中冶ADR | 5.00 | 5.00 | 5.00 | -0.55 | -9.91% | 0 | 15/11 | ||
| 百盛集团ADR | 2.54 | 2.54 | 2.54 | +0.02 | +0.79% | 0 | 15/11 | ||
| 邮储银行ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 13/11 | ||
| 华油能源ADR | 2.48 | 2.48 | 2.48 | 1.06 | 74.65% | 0 | 25/01 | ||
| 桑德国际ADR | 10 | 10 | 10 | 1 | 11.11% | 0 | 12/04 | ||
| 神冠控股ADR | 1.01 | 1.01 | 1.01 | +0.07 | +7.45% | 0 | 05/11 | ||
| 中国重汽ADR | 65.10 | 65.10 | 65.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| 上海医药ADR | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 | 07/09 | ||
| 国药控股ADR | 25.530 | 25.580 | 24.200 | -0.080 | -0.31% | 2.01K | 04:52:00 | ||
| 威高股份ADR | 3.67 | 3.67 | 3.67 | +0.05 | +1.38% | 0 | 12/11 | ||
| 深圳高速公路股份ADR | 48.3 | 48.3 | 48.3 | 2.4 | 5.23% | 0 | 13/04 | ||
| 远洋集团ADR | 11.2 | 11.2 | 11.2 | 2.8 | 33.33% | 0 | 27/07 | ||
| 瑞安房地产ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 27/09 | ||
| 华地国际控股ADR | 3.6 | 3.6 | 3.6 | 0.3 | 9.09% | 0 | 09/09 | ||
| 统一企业中国ADR | 94.05 | 95.01 | 94.05 | 0.00 | 0.00% | 0 | 10/11 | ||
| 特步国际ADR | 60.22 | 60.22 | 60.22 | +0.98 | +1.65% | 0 | 12/04 | ||
| 中车时代电气ADR | 28.0 | 28.0 | 28.0 | 0.0 | 0.00% | 0 | 07/11 | ||
| 紫金矿业ADR | 7.4500 | 7.4500 | 7.3400 | 0.0000 | 0.00% | 0 | 16/11 | ||
| 中升控股ADR | 34.0 | 34.0 | 34.0 | +3.2 | +10.39% | 0 | 13/06 | ||
| 四季教育 | 4.33 | 4.36 | 4.33 | +0.03 | +0.64% | 2.59K | 04:46:00 | ||
| 搜狗 | 6.31 | 6.35 | 5.96 | -0.13 | -2.02% | 1.88M | 04:59:59 | ||
| 拍拍贷 | 5.51 | 5.90 | 5.50 | -0.40 | -6.77% | 523.04K | 04:59:59 | ||
| 简普科技 | 5.65 | 5.92 | 5.59 | -0.02 | -0.35% | 106.78K | 04:59:59 | ||
| 瑞图生态 | 2.580 | 2.580 | 2.580 | +-0.020 | +-0.77% | 0.32K | 04:59:59 | ||
| 乐信集团 | 10.05 | 10.05 | 9.87 | 0.00 | 0.00% | 277.56K | 04:59:59 | ||
| 多尼斯 | 1.97 | 2.10 | 1.97 | -0.07 | -3.43% | 0.35K | 04:59:00 | ||
| 华米科技 | 9.50 | 9.50 | 9.05 | +0.08 | +0.85% | 109.62K | 04:59:59 | ||
| 盛世乐居 | 0.5201 | 0.5480 | 0.5000 | -0.0299 | -5.44% | 43.73K | 04:59:00 | ||
| 农米良品 | 5.0400 | 5.1300 | 4.9800 | -0.0700 | -1.37% | 139.79K | 04:59:00 | ||
| 尚德机构 | 3.84 | 4.24 | 3.71 | -0.46 | -10.70% | 47.57K | 04:59:59 | ||
| 格林酒店 | 12.32 | 12.74 | 12.10 | -0.14 | -1.12% | 72.57K | 04:59:59 | ||
| 爱鸿森 | 4.56 | 4.56 | 4.40 | +0.15 | +3.40% | 14.21K | 04:59:59 | ||
| 点牛金融 | 6.41 | 6.42 | 6.33 | -0.04 | -0.62% | 1.77K | 04:59:00 | ||
| 哔哩哔哩 | 14.50 | 14.94 | 13.96 | +0.03 | +0.21% | 3.60M | 04:59:59 | ||
| 爱奇艺 | 20.80 | 21.25 | 20.41 | -0.28 | -1.33% | 5.55M | 04:59:59 | ||
| 华钦科技 | 5.69 | 5.93 | 5.18 | -0.21 | -3.53% | 30.08K | 04:59:00 | ||
| 朴新教育 | 5.99 | 6.08 | 5.51 | +0.19 | +3.28% | 72.64K | 04:59:59 | ||
| 灿谷 | 8.84 | 9.10 | 8.84 | -0.30 | -3.25% | 0.91K | 04:59:00 | ||
| 极光大数据 | 6.35 | 6.38 | 6.20 | -0.03 | -0.47% | 6.93K | 04:59:59 | ||
| 拼多多 | 20.83 | 20.96 | 19.81 | +0.45 | +2.21% | 6.84M | 04:59:59 | ||
| 小米集团－Ｗ | 1.67 | 1.67 | 1.66 | 0.00 | 0.00% | 14.26K | 04:55:00 | ||
| 趣头条 | 5.38 | 5.57 | 5.36 | -0.17 | -3.06% | 254.03K | 04:59:59 | ||
| 蔚来汽车 | 7.19 | 7.65 | 7.16 | -0.15 | -2.04% | 14.97M | 04:59:59 | ||
| 小赢科技 | 7.0900 | 7.3450 | 7.0500 | -0.0600 | -0.84% | 16.85K | 04:59:59 | ||
| 111 Inc | 10.12 | 10.50 | 9.96 | +0.12 | +1.20% | 9.42K | 04:59:59 | ||
| 英语流利说 | 8.95 | 9.07 | 8.80 | +0.05 | +0.56% | 9.59K | 04:59:59 | ||
| 触宝科技 | 6.44 | 7.31 | 6.00 | -0.56 | -8.00% | 214.69K | 04:59:59 |
