突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

德国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 McKesson Europe30.15030.15030.150+0.000+0.00%0.10K27/07 
 Puma SE123.00123.00123.00-1.25-1.01%0.10K31/07 
 Fresenius Medical Care AG & Co. KGaA39.3239.9739.29-1.95-4.72%799.18K31/07 
 德意志银行12.5112.8212.46-0.39-3.02%3.83M31/07 
 SAP143.72144.17143.08-0.62-0.43%709.51K31/07 
 Spark Networks SE3.9504.1203.920-0.170-4.13%65.75K31/07 
 Spark Networks SE3.9504.1103.950-0.170-4.13%4.61K30/07 
 西门子公司ADR78.1178.8378.00-0.99-1.25%92.96K31/07 
 voxeljet AG8.929.118.83+0.01+0.11%19.39K31/07 
 巴斯夫79.230079.230079.2300+0.0000+0.00%0.11K30/07 
 戴姆勒89.390089.750088.9300-0.8600-0.95%33.14K31/07 
 德国电信20.990020.990020.9900+0.0600+0.29%0.54K31/07 
 National Graphite0.07010.07010.0402-0.0269-27.73%2.18K31/07 
 KHD Humboldt Wedag Int2.10002.10002.10000.00000.00%024/07 
 Epigenomics40.400040.404540.40000.00000.00%031/05 
 蒂森克虏伯9.830010.27009.8300-0.4800-4.66%1.48K31/07 
 K&S AG14.250014.250014.25000.00000.00%0.12K30/07 
 SAP公司142.400144.290141.580-2.530-1.75%4.29K31/07 
 Heidelbergcement90.000090.000090.0000+0.7300+0.82%0.60K31/07 
 西门子公司156.88158.65156.55+0.00+0.00%0.75K30/07 
 Immunic8.839.048.72-0.34-3.71%152.23K31/07 
 东欧与苏联基金27.2027.6927.02-0.30-1.09%2.78K31/07 
 Affimed NV6.6506.9706.630-0.180-2.64%822.61K31/07 
 阿迪达斯(ADR)182.05182.67181.57-1.31-0.71%127.10K31/07 
 安联保险24.8425.0524.79-0.26-1.02%80.84K31/07 
 巴斯夫19.6419.7919.59-0.16-0.81%131.93K31/07 
 拜耳集团14.8615.0314.84-0.28-1.82%337.72K31/07 
 宝马汽车ADR33.1733.4533.10-0.47-1.38%33.69K31/07 
 Commerzbank AG PK6.4006.4806.374-0.090-1.39%224.92K31/07 
 德国大陆集团13.5913.7413.57-0.19-1.38%31.80K31/07 
 Deutsche Boerse ADR16.6016.8016.57-0.35-2.06%71.63K31/07 
 汉莎航空ADR11.36011.47011.320-0.330-2.82%22.18K31/07 
 德国邮政67.8768.5867.70-1.43-2.06%41.09K31/07 
 Deutsche Telekom ADR20.8120.8720.76-0.24-1.14%98.60K31/07 
 意昂集团12.3112.3912.20-0.12-0.97%41.44K31/07 
 Evotec AG PK81.5781.5781.570.000.00%0.22K29/07 
 费森尤斯ADR13.38013.46013.110-0.370-2.69%35.16K31/07 
 Fuchs Petrolub ADR12.4112.5912.40+0.13+1.06%7.83K31/07 
 GEA Group AG40.5940.6439.910.000.00%023/03 
 Hannover Re83.9485.0183.94-1.89-2.20%2.20K31/07 
 HeidelbergCement ADR17.6617.9017.64-0.30-1.67%23.79K31/07 
 Henkel AG & Co KGAA22.8623.6122.80-0.30-1.30%21.81K31/07 
 Hugo Boss AG11.93012.00011.930-0.070-0.58%1.25K31/07 
 Infineon ADR38.2838.4838.10-0.70-1.80%1.32M31/07 
 Man ADR8.338.338.330.000.00%024/07 
 Merck ADR41.02041.42540.960+0.010+0.02%15.08K31/07 
 麦德龙ADR1.001.001.000.000.00%0.50K29/07 
 MTU Aero Engines AG125.63125.72123.72-1.66-1.30%1.67K31/07 
 慕尼黑再保险集团27.0427.2526.94-0.23-0.84%30.41K31/07 
 保时捷10.7710.8810.75-0.10-0.92%233.65K31/07 
 ProSiebenSat1 Media AG4.714.754.71-0.04-0.89%3.51K31/07 
 Rheinmetall ADR19.08019.08019.0800.0000.00%3.10K28/07 
 Rib Software AG PK98.1098.1098.10+0.00+0.00%20.17K30/07 
 莱茵集团35.5735.9535.46-0.06-0.17%29.45K31/07 
 Software AG12.0712.4811.88+0.11+0.92%2.03K31/07 
 Symrise Ag PK36.8036.8836.74+0.29+0.81%35.88K31/07 
 Volkswagen Pref ADR24.3424.5724.26-0.18-0.75%68.51K31/07 
 Henkel Ag A25.3125.4425.27-0.22-0.88%5.39K31/07 
 Volkswagen 10 Pref ADR33.1933.4633.10-0.47-1.38%236.73K31/07 
 The European Equity Fund11.4411.7011.44-0.21-1.78%8.94K31/07 
 新德基金20.5220.5520.410.000.00%9.53K31/07 
 Trivago2.9402.9902.910-0.020-0.68%601.10K31/07 
 Covestro ADR32.2232.3932.16-0.10-0.29%16.93K31/07 
 Indus AG43.043.043.00.00.00%031/12 
 Uniper SE38.7538.7538.75+0.00+0.00%0.71K27/07 
 阿迪达斯354.58374.04354.58-13.62-3.70%0.15K31/07 
 Brenntag ADR19.9420.0319.93+0.05+0.25%11.76K31/07 
 戴姆勒ADR22.2622.3522.23-0.28-1.24%47.24K31/07 
 K&S DRC7.127.127.10+0.00+0.00%11.96K29/07 
 MorphoSys AG13.9114.0613.72-0.08-0.57%55.82K31/07 
 ZALANDO ADR55.6755.7555.48-2.09-3.62%14.25K31/07 
 Aareal Bank ADR28282800.00%019/05 
 Aurubis ADR51.0051.0051.000.000.00%007/07 
 Beiersdorf ADR23.823.923.7-0.2-1.00%18.83K31/07 
 Bilfinger ADR6.006.006.00+0.00+0.00%0.11K27/07 
 McKesson Europe ADR6.9506.9506.9500.0000.00%020/07 
 Carl Zeiss Meditec ADR223.83223.83223.83+5.83+2.67%0.46K31/07 
 Deutsche Boerse ADR8.278.278.270.000.00%004/02 
 Deutsche Wohnen ADR31.131.331.1-0.1-0.42%1.47K31/07 
 Duerr ADR9.89.89.7+0.5+5.29%1.10K31/07 
 Fraport Frankfurt Airport ADR34.0434.0433.56+1.12+3.40%1.51K31/07 
 Ifa Systems ADR55500.00%023/08 
 Heidelberger Druckmaschinen ADR1.241.241.24+0.00+0.00%0.50K27/07 
 Hamburger Hafen ADR13.460013.460013.46000.00000.00%022/05 
 HELLA ADR33.7533.7533.750.000.00%024/07 
 HOCHTIEF ADR19.2719.2719.270.000.00%005/03 
 Kion ADR26.7326.7526.39-0.14-0.52%10.95K31/07 
 Kuka ADR66.4366.4366.43-1.22-1.80%0.04K31/07 
 Man SE73.40073.40073.400-0.100-0.14%014:09:00 
 Rhoen Klinikum ADR9.20009.20009.20000.00000.00%023/07 
 Singulus Tech ADR3.133.133.130.000.00%004/06 
 Suedzucker ADR88800.00%008/05 
 Salzgitter ADR3.803.803.80-0.16-4.06%0.42K31/07 
 蒂森克虏伯ADR10.0310.1210.03-0.26-2.55%6.37K31/07 
 TUI ADR2.282.342.28-0.10-4.40%4.70K31/07 
 Vonovia ADR33.634.033.1+0.1+0.36%34.44K31/07 
 Vossloh ADR5.105.105.10+0.00+0.00%0.55K27/07 
 Wirecard ADR0.220.250.21-0.03-11.96%13.14K31/07 
 InflaRx2.6002.6102.540+0.010+0.39%74.37K31/07 
 Biofrontera ADR6.0506.1306.047-0.240-3.82%6.16K31/07 
 Jumia Tech21.8622.4821.50-0.26-1.18%2.62M31/07 
 Berentzen7.00007.00007.00000.00000.00%013/04 
 Sangui Biotech0.0170.0240.0170.0000.00%4.00K28/07 
 BioNTech328.35331.00308.24+15.76+5.04%4.03M31/07 
 Centogene11.36011.50511.300-0.140-1.22%16.61K31/07 
 HelloFresh94.2294.2292.88-1.92-1.99%1.11K31/07 
 Immatics NV12.2112.5012.06+0.04+0.33%192.17K31/07 
 CureVac NV49.2651.7948.92-2.60-5.01%752.09K31/07 
 Global PVQ0.00450.00450.0045+0.0000+0.00%0.25K27/07 
 Via Optronics11.0911.2210.95+0.01+0.09%1.97K31/07 
 MYT Netherlands28.8429.9028.75-0.62-2.10%197.64K31/07 
 朗盛公司70.4270.4270.420.000.00%024/07 
 大众集团334.44335.00322.00-1.76-0.52%0.57K31/07 
 ATAI Life Sciences BV15.5016.1214.42-0.56-3.49%605.96K31/07