突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

巴西ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 巴西石油公司10.6411.0210.60-0.03-0.28%21.88M03:59:59 
 Oi ADR Pref0.33750.35500.3375-0.0275-7.53%3.86K02/08 
 淡水河谷21.2121.7521.20+0.19+0.90%25.97M03:59:59 
 Oi ADR1.17001.17001.1400+0.0400+3.54%288.63K03:59:59 
 Centrais Elc Braz Pfb B Elbras7.9008.1107.870+0.080+1.02%434.27K03:59:59 
 CEMIG ADR2.8302.8802.760-0.120-4.07%44.46K03:59:59 
 BRF ADR4.9005.0304.875+0.020+0.41%1.70M03:59:59 
 SID Nacional ADR8.8809.0708.860-0.020-0.22%4.03M03:59:59 
 ERJ航空14.6015.2714.43+0.30+2.10%1.91M03:59:59 
 Companhia de Saneamento Basico do Estado de Sao Pa6.9807.1206.910+0.190+2.80%1.55M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10.2310.6610.20-0.03-0.29%12.88M03:59:59 
 Braskem A22.4622.9422.36+0.28+1.26%147.93K03:59:59 
 COPEL Pref ADR5.8906.0205.850+0.190+3.33%957.49K03:59:59 
 Companhia Brasileira de Distribuicao6.0706.2056.020+0.020+0.33%995.57K03:59:59 
 堤姆通信服务11.1811.4211.08+0.28+2.57%528.81K03:59:59 
 艾涛巴西联合银行5.8806.0905.860+0.113+1.96%51.45M03:59:59 
 Ultrapar Participacoes SA3.4303.5503.410+0.010+0.29%1.20M03:59:59 
 桑坦德巴西分行7.8908.1307.850+0.130+1.68%973.05K03:59:59 
 CEMIG Pref ADR2.2402.3202.2400.0000.00%5.09M03:59:59 
 勒莫国航7.8408.1507.820-0.040-0.51%1.05M03:59:59 
 巴西布拉德斯科银行4.7104.8704.690+0.040+0.86%27.64M03:59:59 
 盖尔道钢铁5.9206.0605.890-0.010-0.17%6.73M03:59:59 
 Gafisa建设1.4201.4901.420-0.000-0.01%3.36K00:59:00 
 安贝夫集团3.2303.3103.230+0.060+1.89%21.10M03:59:59 
 BrasilAgro Cia Brasileira de Propriedades Agricola5.5805.7905.580+0.070+1.27%2.31K03:59:59 
 Brazil Minerals0.01020.01200.0102-0.0001-0.97%6.32M03:59:00 
 Verde Agritech0.96200.96200.9620+0.0620+6.89%0.80K02/08 
 巴西银行6.2556.4106.200+0.140+2.29%86.63K03:58:00 
 BB Seguridade Participacoes SA4.094.134.05-0.07-1.68%57.88K03:58:00 
 Cielo SA0.660.670.62+0.02+2.73%82.04K03:40:00 
 Cyrela Brazil Realty SA4.1904.2004.190-0.010-0.24%3.00K02/08 
 YDUQS Participacoes ADR5.5505.5805.520-0.010-0.18%0.80K01:51:00 
 Hypera7.257.307.12+0.34+5.00%1.74K02:42:00 
 巴西JBS公司12.7413.0012.71+0.47+3.87%75.24K03:48:00 
 Localiza Rent A Car SA11.9612.1911.960.000.00%1.58K03:07:00 
 Marfrig Global Foods SA3.8703.8753.810+0.060+1.57%2.41K03:36:00 
 Engie Brasil7.307.417.300.000.00%2.78K03:45:00 
 Usinas Siderurgicas de Minas Gerais3.95504.03003.9550+0.0450+1.15%41.56K03:32:00 
 BR MALLS ADR4.004.004.00+0.01+0.25%3.00K00:44:00 
 Klabin Sa A9.619.619.61-0.16-1.64%0.30K00:43:00 
 Cogna Educacao ADR0.7300.7400.710+0.020+2.82%89.92K03:59:00 
 PDG Realty1.9791.9791.9790.0000.00%009/10 
 布拉德斯科银行4.2604.2604.060+0.260+6.50%6.41K03:59:59 
 Centrais Eletricas Brasileiras ADR8.0508.0757.860+0.330+4.27%3.81K03:59:59 
 Telefonica Brasil SA8.1208.2458.085+0.140+1.75%769.68K03:59:59 
 Estre Ambiental0.05000.06350.0165-0.0100-16.67%1.30K03:58:00 
 Azul SA22.5523.3622.45+0.12+0.54%742.12K03:59:59 
 Tecnisa ADR0.200.200.200.000.00%021/04 
 Paranaense Energia-Copel ADR1.31.31.30.00.00%027/04 
 Advanced Digital Health ADR11100.00%011/08 
 Americanas ADR10101000.00%028/07 
 CR2 ADR34.9835.2532.260.000.00%004/02 
 CTEEP ADR6.206.256.200.000.00%020/02 
 Cyrela Commercial ADR2.592.602.590.000.00%028/05 
 Rio Paranapanema Energia ADR6.556.556.550.000.00%011/05 
 Dommo Energia ADR2.652.652.650.000.00%018/06 
 Equatorial Energia ADR4.8205.0004.704-0.480-9.06%1.43K03:21:00 
 Iochpe Maxion ADR0.750.750.750.000.00%023/07 
 Light ADR2.82.82.80.00.00%023/07 
 Lojas Renner ADR8.20258.38008.0100+0.4925+6.39%30.63K03:58:00 
 Lupatech ADR0.30.30.20.00.00%030/12 
 Mills Estruturas ADR1.3101.3101.3100.0000.00%013/05 
 Minerva6.837.126.830.000.00%031/07 
 Raia Drogasil ADR4.854.854.850.000.00%031/07 
 SLC Agricola ADR8.98.98.9-0.2-2.25%0.10K01:22:00 
 Suzano Papel ADR10.6010.8710.57+0.17+1.63%349.16K03:59:59 
 Valid Solucoes ADR1.701.701.700.000.00%023/07 
 WEG ADR7.07.07.0-0.2-2.93%0.10K00:19:00 
 PagSeguro Digital.57.1957.6156.28+1.75+3.16%1.22M03:59:59 
 Arco Platform 28.9729.6228.71-0.13-0.45%126.32K03:59:59 
 StoneCo58.5860.2558.40-0.26-0.44%2.63M03:59:59 
 Companhia Locacao3.2003.2003.2000.0000.00%012/04 
 Afya23.6423.9923.04+0.64+2.78%86.54K03:59:59 
 Xp41.6942.5440.97+0.63+1.53%825.46K03:59:59 
 Natura & Co20.6921.0520.64+0.15+0.73%400.23K03:59:59 
 Vasta Platform6.9907.0506.930-0.050-0.71%18.57K03:59:59 
 Via Varejo ADR2.402.402.400.000.00%028/07 
 Vitru17.5918.3016.12+0.09+0.51%15.54K03:59:00 
 Vinci Partners Investments13.0513.1312.82+0.08+0.62%56.12K03:59:59 
 Sendas Distribuidora16.8417.1516.68+0.38+2.31%114.75K03:59:59 
 Cosan ADR19.9120.4119.83+0.27+1.37%143.28K03:59:59