突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

澳大利亚ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Nexus Energy0.13310.14900.1201-0.0085-6.00%459.07K31/07 
 Regis Resources Ltd2.002.001.91+0.00+0.00%4.10K30/07 
 基因技术ADR3.4003.5003.330-0.030-0.87%218.62K31/07 
 Kazia Therapeutics.9.039.208.92-0.03-0.33%10.41K31/07 
 Alterity Therapeutics1.29001.36151.2900-0.0600-4.44%625.37K31/07 
 QRxPharma0.0000.0000.0000.0000.00%3.12K31/07 
 Silver Lake Resources1.12001.12001.1200+0.0200+1.82%12.44K31/07 
 BHP Group ADR65.2965.9664.89-1.42-2.13%1.70M31/07 
 Bank Of Queensland ADR12.7712.7712.770.000.00%020/07 
 Sonic Healthcare ADR29.6729.6929.32-0.29-0.97%30.63K31/07 
 AusNet Services1.38001.38001.38000.00000.00%12.00K30/07 
 吉布森山铁矿0.6500.6500.6500.0000.00%008/05 
 Orocobre6.126.135.92+0.20+3.38%69.00K31/07 
 Select Harvests Ltd4.794.794.790.000.00%016/06 
 ASX ADR56.3857.9955.66-1.63-2.81%1.11K31/07 
 中胚层有限公司1.401.401.400.000.00%022/07 
 New Hope1.471.471.47+0.08+5.76%3.62K31/07 
 必和必拓78.5679.4978.08-1.68-2.09%1.23M31/07 
 Danakali Ltd0.33450.34500.32000.00000.00%42.67K30/07 
 澳洲西太平洋银行17.9218.1717.88-0.28-1.54%106.02K31/07 
 Aberdeen Australia Equity Fund6.4006.4706.400-0.020-0.31%52.32K31/07 
 Immutep.3.4203.5203.390-0.010-0.29%214.13K31/07 
 3D Pioneer Systems3.2003.2003.200+0.000+0.00%0.21K30/07 
 AMP 公司0.76310.76310.76310.00000.00%1.00K29/07 
 APA 集团6.93006.93006.93000.00000.00%0.50K28/07 
 米瓦克房地产集团2.04502.04502.04500.00000.00%0.34K27/07 
 莱梅留斯资源1.23001.23001.23000.00000.00%9.40K28/07 
 Mission Newenergy0.0110.0120.0120.0000.00%023/05 
 Blue Star Helium Ltd0.02650.02650.0265+0.0000+0.00%22.00K31/07 
 RightCrowd0.250500.250500.250500.000000.00%023/07 
 Arafura Resources Ltd0.09650.10000.0940-0.0010-1.03%40.59K31/07 
 New Standard Energy0.00520.01180.00520.00000.00%6.00K31/07 
 Greenland Minerals and Energy0.0650.0740.062-0.005-7.14%97.04K31/07 
 Lynas Rare Earths5.4405.4605.250+0.120+2.26%220.52K31/07 
 Strata-X Energy0.5000.5000.500+0.000+0.00%1.00K31/07 
 帕拉丁能源有限公司0.3830.3950.351+0.003+0.79%414.10K31/07 
 Australian Agricultural Co1.0201.0201.0100.0000.00%024/07 
 Clinuvel Pharmaceuticals Ltd20.920020.920020.9200+0.0000+0.00%0.40K29/07 
 海滩能源公司0.91000.91000.9100+0.0170+1.91%0.80K31/07 
 Benitec Biopharma ADR3.5003.6603.495-0.160-4.37%121.37K31/07 
 大洋黄金公司1.93752.02001.8880+0.0475+2.51%60.65K31/07 
 Treasury Wine Estates Ltd8.63808.63808.63800.00000.00%0.72K30/07 
 福蒂斯丘金属集团18.210018.500017.9500-1.3400-6.85%3.72K31/07 
 纽克雷斯特矿业有限公司19.300019.300019.04000.00000.00%1.65K29/07 
 联盛集团12.490012.490012.49000.00000.00%015/06 
 桑托斯公司4.78404.78404.71000.00000.00%0.30K30/07 
 澳新银行集团20.471520.471520.4715+0.0000+0.00%0.14K29/07 
 澳洲国民银行有限公司19.080019.180019.08000.00000.00%024/07 
 必和必拓40.400040.400040.4000-0.0800-0.20%0.13K31/07 
 Aston Minerals0.1000.1000.1000.0000.00%028/07 
 Parnell Pharma0.2500.2500.250+0.050+25.00%1.00K30/07 
 Bluenrgy Group0.1940.1940.044+0.154+386.12%1.30K31/07 
 AGL Energy5.505.545.45-0.08-1.38%3.01K31/07 
 Alumina Limited PK4.9455.0404.730-0.070-1.41%3.18K31/07 
 ANZ Banking Group ADR20.4220.5020.35-0.20-0.97%43.40K31/07 
 Beach Energy18.9618.9618.960.000.00%010/07 
 Brambles ADR17.2117.2817.03-0.20-1.15%39.05K31/07 
 Clinuvel Pharmaceuticals ADR20.45620.66020.450-1.404-6.42%1.90K31/07 
 Coca-Cola Amatil ADR10.0710.3010.070.000.00%004/05 
 CochLear ADR90.2990.2990.29+0.47+0.52%0.19K31/07 
 澳洲联邦银行73.3573.8973.30-0.46-0.62%22.79K31/07 
 Computershare ADR11.4811.5211.48-0.06-0.55%2.33K31/07 
 CSL106.40107.59106.35-1.73-1.60%25.31K31/07 
 Fortescue Metals ADR36.83437.14036.725-2.556-6.49%60.36K31/07 
 Incitec Pivot ADR1.9001.9451.900-0.070-3.55%5.08K31/07 
 Lend Lease8.648.648.64+0.00+0.00%0.17K28/07 
 Liquefied Natural Gas Ltd PK0.09000.10000.08500.00000.00%003/07 
 Living Cell Technologies0.1030.1030.090+0.000+0.00%1.85K30/07 
 Lynas Rare Earths ADR5.38005.44005.3000+0.1280+2.44%168.51K31/07 
 Macquarie Group ADR115.98116.49115.52-1.14-0.97%7.74K31/07 
 Mesoblast7.0007.0506.905-0.060-0.85%29.03K31/07 
 Metcash ADR10.8810.8810.880.000.00%002/06 
 澳大利亚国民银行ADR9.579.669.35+0.03+0.26%66.68K31/07 
 Newcrest Mining Ltd PK19.3119.6119.29-0.46-2.33%32.87K31/07 
 Orica ADR9.599.599.590.000.00%022/07 
 昆士兰保险集团ADR7.998.037.94-0.02-0.25%513.51K31/07 
 Santos ADR4.8154.8154.815+0.000+0.00%0.91K30/07 
 Silex Systems ADR3.7703.7703.770+0.000+0.00%0.10K27/07 
 Sims Metal Management Ltd PK11.96011.96011.960+0.025+0.21%0.51K31/07 
 St Barbara ADR6.5506.5506.520+0.000+0.00%10.10K30/07 
 Starpharma Holdings10.1610.3810.10+0.31+3.15%5.69K31/07 
 Suncorp Group ADR8.558.708.55+0.00+0.00%0.52K30/07 
 Telstra Corporation ADR13.9513.9913.880.000.00%10.51K31/07 
 Treasury Wine Estates Ltd PK8.778.858.68-0.03-0.32%19.14K31/07 
 西农集团ADR22.48022.58022.450-0.300-1.32%9.86K31/07 
 Woodside Petroleum ADR16.1016.3016.08-0.43-2.60%54.78K31/07 
 Worley Parsons7.9208.1707.920-0.585-6.88%1.90K31/07 
 Insurance Australia ADR18.1018.1018.100.000.00%014/07 
 Mineral Res44.8144.8144.810.000.00%023/07 
 Brookside Energy0.0260.0260.026+0.000+0.00%900.00K30/07 
 Sincerity Applied Materials1.27001.27001.27000.00000.00%023/07 
 Naked Brand0.52900.53500.5200-0.0043-0.81%12.39M31/07 
 Lucapa Diamond Co Ltd0.01000.01000.01000.00000.00%004/02 
 South32 ADR11.0211.0210.91-0.03-0.27%25.65K31/07 
 MGC Pharma0.0300.0310.0270.0000.00%131.50K31/07 
 Rural Funds Group1.781.781.780.000.00%020/07 
 Immuron4.8504.9304.6800.0000.00%027/05 
 Artemis Resources0.040.040.040.007.32%20.00K31/07 
 De Grey Mining0.920.930.91-0.00-0.53%7.54K31/07 
 Firefly Resources Ltd0.0600.0600.0600.0000.00%017/07 
 Ansell ADR118.240118.240118.2400.0000.00%0.34K29/07 
 Adelaide Brighton ADR10101000.00%008/05 
 Audio Pixels ADR20.9020.9320.90-0.43-2.00%1.56K31/07 
 AMP ADR3.083.083.08+0.00+0.00%024/07 
 Alkane Resources ADR4.0004.0753.9900.0000.00%004/02 
 Austal ADR17.9617.9617.960.000.00%020/05 
 Alexium International ADR3.03.03.00.00.00%004/02 
 BlueScope Steel ADR88.9788.9788.96+0.00+0.00%0.96K28/07 
 Boral ADR21.3321.3321.330.000.00%023/07 
 Total Brain ADR55500.00%002/12 
 Breville ADR47.1247.1247.120.000.00%009/03 
 Challenger ADR67.567.567.50.00.00%021/02 
 A2B Australia ADR22200.00%009/07 
 Carsales.Com ADR33.3933.7933.39+1.97+6.27%0.69K31/07 
 Ampol ADR42.920042.920040.9800+1.9400+4.73%3.69K31/07 
 Crown Resorts ADR18.218.218.20.00.00%003/07 
 Dominos Pizza ADR44.6244.6244.62+0.00+0.00%024/07 
 Elders ADR39.4539.4539.450.000.00%001/01 
 Energy Resources Australia ADR0.10000.10000.10000.00000.00%025/06 
 FAR0.8350.8400.835-0.010-1.18%0.50K30/07 
 GUD ADR13131300.00%007/08 
 GWA ADR9.839.839.830.000.00%011/06 
 Harvey Norman ADR21.4121.4121.410.000.00%019/02 
 Iluka Resources ADR32.0532.0532.050.000.00%018/05 
 IOOF ADR77700.00%012/06 
 Kingsrose Mining ADR0.120.120.120.000.00%007/02 
 Kingsgate ADR0.2900.2900.2900.0000.00%016/07 
 Monadelphous ADR8.1308.1308.1300.0000.00%009/03 
 Mount Gibson Iron ADR6.816.816.810.000.00%011/06 
 Myer ADR1.371.371.370.000.00%004/02 
 Nufarm ADR3.823.823.820.000.00%029/05 
 OceanaGold DRC1.801.801.800.000.00%0.21K30/07 
 Origin Energy ADR3.313.313.310.000.00%017/07 
 Orora ADR10101000.00%022/07 
 OFX ADR5.005.005.000.000.00%022/05 
 Petsec Energy ADR0.0210.0210.0210.0000.00%003/03 
 Pharmaxis ADR0.880.880.880.000.00%022/05 
 Qantas Airways ADR17.317.317.3+0.7+4.34%1.10K31/07 
 Qube1.8001.8001.8000.0000.00%014:12:00 
 Neometals ADR4.784.824.71+0.14+3.13%1.75K31/07 
 Ridley Corp0.7000.7000.700+0.010+1.45%014:12:00 
 Resolute Mining ADR3.873.873.870.000.00%023/06 
 Ramsay Health ADR11.7011.7011.700.000.00%3.48K30/07 
 Seek ADR45.6745.6745.67+0.00+0.00%0.10K30/07 
 Tabcorp ADR7.077.077.070.000.00%020/07 
 White Energy ADR0.220.230.220.000.00%004/02 
 伍尔沃斯集团ADR00000.00%004/02 
 Galaxy Resources Ltd3.41003.42003.3500+0.1175+3.57%30.17K31/07 
 Cobalt Blue0.210.210.210.000.00%11.00K30/07 
 Mawson Infrastructure Group0.900.980.90+0.05+5.88%21.49K31/07 
 Piedmont Lithium Limited55.0656.1553.82-0.69-1.24%251.28K31/07 
 Propanc Biopharma0.03590.04200.0332-0.0131-26.73%675.31K31/07 
 Coles Group13.113.113.10.00.00%1.32K30/07 
 First Graphene0.1820.1850.165+0.007+4.29%30.93K31/07 
 Alloy Steel2.502.502.46+0.05+2.04%54.61K31/07 
 Elixinol Global0.090.090.09-0.00-0.12%26.37K31/07 
 Paringa Resources0.0500.0500.013+0.020+65.78%14.99K31/07 
 Volcan0.1200.1200.1200.0000.00%009/07 
 Bannerman Resources Ltd0.110.110.110.002.71%493.88K31/07 
 Jervois Mining Ltd0.410.420.410.000.00%017/07 
 Evolution Mining3.073.123.07-0.10-3.15%1.75K31/07 
 Northern Star Resources7.467.587.46-0.15-2.00%10.75K31/07 
 Deep Yellow0.530.540.52-0.00-0.19%34.99K31/07 
 Afterpay70.8472.5070.56-4.57-6.06%12.48K31/07 
 Afterpay Touch73.5073.8572.05-0.10-0.14%7.39K31/07 
 Opthea6.5807.6606.405-0.950-12.62%18.01K31/07 
 Immuron1.18001.18001.18000.00000.00%027/05 
 Blackstone Minerals0.340.340.30+0.04+15.00%20.40K31/07