突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

俄罗斯ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Petropavlovsk Plc21.4423.1621.40+0.08+0.38%503.89K15:36:00 
 Gazprom DRC7.877.887.80+0.05+0.69%390.92K15:41:00 
 Polymetal21.322.021.3-0.7-3.14%1.00K03:59:59 
 Amur Minerals Corp1.6051.6541.605-0.032-1.95%212.18K15:33:54 
 耶弗拉兹621.80621.80608.80+3.80+0.61%67.32K15:41:00 
 Polymetal1,556.501,564.001,555.00-4.50-0.29%27.50K15:42:00 
 车里雅宾斯克钢铁2.1802.2202.1700.0000.00%176.87K03:59:59 
 Mechel Pref ADR0.81000.88740.7816-0.0370-4.37%65.90K03:59:59 
 俄罗斯联邦储蓄银行16.9116.9216.77+0.10+0.62%373.04K15:40:00 
 MTS ADR8.6208.6708.590+0.030+0.35%2.13M03:59:59 
 Lukoil ADR86.8286.8486.24-0.23-0.26%49.38K15:42:04 
 X5零售集团33.0433.0632.82+0.22+0.67%4.83K15:41:00 
 Gazprom DRC7.8007.9107.8000.0000.00%140.61K03:59:00 
 Gazprom Neft ADR29.1129.4428.80+0.09+0.30%4.96K03:59:59 
 Norilskiy Nikel ADR34.5934.9534.52+0.09+0.26%17.02K03:59:59 
 Lukoil ADR86.2587.2086.21+0.36+0.42%33.15K03:59:59 
 Polyus ADR94.4494.4494.44+2.18+2.37%0.24K03:59:59 
 Rostelekom DRC7.917.917.91+0.35+4.70%33.53K03:59:59 
 RusHydro ADR1.1001.1001.090+0.030+2.80%1.30K03:59:59 
 俄罗斯联邦储蓄银行16.77016.91016.730+0.140+0.84%81.64K03:59:59 
 Surgutneftegaz OAO5.165.265.15-0.08-1.53%243.66K03:59:59 
 Tatneft ADR39.7239.7239.72+0.00+0.00%0.80K29/07 
 TMK ADR3.0003.0003.0000.0000.00%011/09 
 Surgutneftegaz ADR4.464.484.39+0.04+0.79%0.90K03:59:59 
 Norilskiy Nikel ADR34.9334.9334.55+0.24+0.69%38.77K15:41:00 
 Bank VTB DRC1.3361.3441.336-0.008-0.59%57.86K15:34:00 
 AFK Sistem DRC8.148.168.10-0.03-0.37%3.96K15:35:00 
 Novatek DRC225.20225.20222.60+1.20+0.54%2.89K15:41:00 
 Novolipetsk Steel DRC35.3635.3835.10+0.22+0.63%11.75K15:39:00 
 Tatneft ADR40.7840.7840.34+0.24+0.59%2.87K15:42:00 
 Rosneft DRC7.507.507.460.000.05%123.05K15:39:00 
 Surgutneftegaz ADR4.454.454.440.000.09%3.07K15:34:00 
 MMK DRC12.3412.4612.340.000.00%6.86K15:24:00 
 卢克石油公司86.2586.2586.250.000.00%030/07 
 RusHydro ADR1.0941.1161.080+0.000+0.00%002/08 
 Lenta Ltd3.193.193.19-0.01-0.16%0.00K15:00:00 
 Gruppa LSR DRC2.0002.0902.0000.0000.00%030/07 
 PhosAgro OAO18.6019.1118.60+0.06+0.32%22.51K15:41:00 
 Rostelekom DRC7.837.837.83+0.00+0.00%002/08 
 ViewRay6.6606.8306.510+0.020+0.30%511.50K03:59:59 
 Magnit DRC14.6714.6814.55+0.01+0.07%7.80K15:42:08 
 Severstal DRC24.5224.5524.37-0.07-0.28%15.21K15:42:08 
 Polyus DRC95.4095.5094.95-0.35-0.37%1.24K15:23:00 
 Polymetal International ADR22.0022.0021.80+0.12+0.53%1.15K03:59:59 
 Novatek DRC223.0223.0223.0-2.0-0.89%0.00K03:59:59 
 Gazprom ADR00000.00%004/02 
 Rosneft DRC7.007.007.000.000.00%1.00K30/07 
 FSK EES DRC1.3001.3001.3000.0000.00%022/07 
 NMTP DRC8.508.508.500.000.00%002/08 
 Gazprom Neft ADR28.7528.9528.75-0.20-0.69%0.06K15:19:00 
 俄罗斯北方钢铁1,881.201,899.201,872.470.000.00%018/12 
 Comepay0.020.020.02+0.01+233.33%20.00K03:59:59 
 En+ London10.5010.5010.50+0.00+0.00%002/08 
 Kismet Acquisition One9.9609.9709.950+0.010+0.10%88.12K03:59:59 
 Ozon52.3952.8451.78+0.18+0.34%730.65K03:59:59 
 Zaim Credit Systems4.104.104.10+0.00+0.00%002/08 
 Akron PAO8.158.358.150.000.00%029/07 
 Fix Price Group7.537.577.50+0.03+0.40%5.30K15:34:00