突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

法国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Engie集团13.320013.544013.1300-0.6000-4.31%15.76K31/07 
 EDAP TMS SA6.3206.3506.130-0.080-1.25%18.55K31/07 
 Sequans Communications SA5.3605.4505.300+0.040+0.75%97.81K31/07 
 法国电信公司11.1511.2811.14+0.06+0.54%844.73K31/07 
 CGG ADR0.77770.77770.7777+0.0120+1.56%5.10K31/07 
 赛诺菲-安万特公司51.5652.0251.49+0.03+0.06%1.78M31/07 
 TotalEnergies SE ADR43.6344.0343.42-0.89-2.00%2.02M31/07 
 Veolia ADR32.87032.92032.725-0.340-1.02%23.35K31/07 
 Constellium NV18.8719.3718.66-0.23-1.20%810.49K31/07 
 Criteo SA38.7939.7738.12-0.74-1.87%332.89K31/07 
 Innate Pharma3.15003.15003.15000.00000.00%021/07 
 安盛26.000026.000026.0000+0.0000+0.00%0.31K31/07 
 TotalEnergies SE44.550044.550044.4200-0.6200-1.37%1.10K31/07 
 Verimatrix3.31993.31993.31990.00000.00%027/05 
 育碧65.30065.30065.3000.0000.00%0.16K27/07 
 Suez22.570022.570022.57000.00000.00%022/07 
 阿尔斯通41.013141.013141.0131-1.4369-3.38%0.00K31/07 
 威望迪33.720033.720033.1500-0.2800-0.82%0.53K31/07 
 Eutelsat Communications SA11.170011.170011.1700-1.1200-9.11%1.14K31/07 
 罗格朗公司106.190106.190106.1900.0000.00%021/07 
 赛峰135.3000135.3000132.2200+0.2400+0.18%3.51K31/07 
 凯捷223.4200223.4200210.6500+5.7900+2.66%0.02K31/07 
 法国巴黎银行61.950062.030061.0500-0.1700-0.27%2.09K31/07 
 施耐德电气169.9000169.9000166.4000+7.8000+4.81%0.24K31/07 
 索迪斯85.9085.9085.90-0.80-0.92%0.52K31/07 
 达索系统56.206056.206056.2060+2.2160+4.10%0.05K31/07 
 路易威登160.385161.570159.520-2.025-1.25%99.59K31/07 
 迪奥805.00805.00805.000.000.00%0.00K29/07 
 Pernod Ricard SA PK44.0544.7543.94-0.40-0.89%44.29K31/07 
 法航荷航集团4.714.844.67-0.20-4.17%38.23K31/07 
 Accor SA7.137.187.08-0.03-0.42%14.42K31/07 
 Alstom PK4.0854.1404.050-0.085-2.04%186.99K31/07 
 Arkema ADR127.09127.09124.79+0.00+0.00%0.86K30/07 
 Axa ADR25.9726.2625.86-0.07-0.27%81.51K31/07 
 BNP Paribas ADR30.52030.95030.490-0.490-1.58%236.42K31/07 
 Capgemini ADR43.2843.4643.17+0.16+0.37%20.82K31/07 
 家乐福3.693.873.66-0.11-2.90%99.21K31/07 
 Casino Guichard ADR5.615.615.610.000.00%1.00K30/07 
 法国农业信贷银行6.9326.9806.890-0.078-1.11%34.41K31/07 
 达能14.7214.7414.59+0.26+1.80%214.97K31/07 
 Dassault Systemes SA55.2557.1154.59+0.59+1.08%43.63K31/07 
 法国电力公司2.3852.4082.340-0.040-1.65%23.04K31/07 
 Essilor International SA94.41095.38094.135+2.720+2.97%18.50K31/07 
 Eutelsat ADR2.802.802.80-0.22-7.28%2.02K31/07 
 Engie集团13.2713.4813.27-0.52-3.74%267.21K31/07 
 爱玛仕1,506.681,572.801,506.68+6.68+0.45%0.04K31/07 
 爱玛仕152.940154.260152.715-0.020-0.01%12.09K31/07 
 Ipsen ADR26.75526.75526.755+1.085+4.23%0.94K31/07 
 开云集团(Kering)89.7190.3789.52-0.64-0.71%27.34K31/07 
 Air Liquide ADR34.7834.9234.62+0.17+0.49%61.52K31/07 
 欧莱雅91.4892.0091.32-1.34-1.44%46.95K31/07 
 Michelin ADR32.6832.9132.55+0.04+0.12%49.76K31/07 
 Publicis Groupe SA15.8716.1415.84-0.15-0.94%62.19K31/07 
 Safran SA32.77032.81232.540-0.920-2.73%59.97K31/07 
 施耐德电气33.51033.91533.460+0.540+1.64%79.71K31/07 
 SCOR PK2.7402.8102.740-0.078-2.77%15.98K31/07 
 法国兴业银行ADR5.89505.97505.8800-0.0660-1.11%106.63K31/07 
 Sodexo PK17.11017.12017.050-0.250-1.44%12.46K31/07 
 Suez SA11.7211.8211.51-0.14-1.18%4.57K31/07 
 Technicolor0.120.120.120.000.00%4.60K31/07 
 Teleperformance PK211.12212.37210.52-1.90-0.89%6.08K31/07 
 育碧12.6812.7412.65-0.09-0.70%30.73K31/07 
 Valeo ADR14.5314.6014.38-0.16-1.09%43.46K31/07 
 Vallourec SA1.91501.93501.8700+0.0850+4.64%3.74K31/07 
 万喜集团ADR26.4826.5726.17-0.37-1.38%54.95K31/07 
 Vivendi SA PK33.8034.0733.71-0.05-0.15%36.57K31/07 
 Iliad S A U6.807.376.800.000.00%009/07 
 DBV Technologies5.2005.4405.200-0.220-4.06%72.30K31/07 
 Cellectis12.9513.6512.55-0.33-2.48%184.05K31/07 
 Talend65.9766.0365.85+0.00+0.00%030/07 
 雷诺7.5617.6007.540-0.228-2.93%11.75K31/07 
 Rexel ADR21.5321.5320.98+0.00+0.00%5.00K30/07 
 Atos Origin ADR9.389.569.38-0.41-4.19%83.67K31/07 
 圣戈班集团ADR14.2914.3314.16+0.32+2.25%70.27K31/07 
 Edenred Malakoff ADR29.33029.46028.890+0.090+0.31%9.70K31/07 
 Adocia ADR11.0211.0211.020.000.00%028/04 
 法国巴黎银行51.6052.0751.58+0.39+0.76%017:00:00 
 法国布伊格集团ADR77700.00%009/07 
 Mersen ADR7.30007.30007.30000.00000.00%014/07 
 迪奥ADR203.6203.6203.60.00.00%015/07 
 CNP Assurances ADR8.568.568.560.000.00%023/07 
 Eiffage ADR20.3920.3920.39+0.00+0.00%0.75K29/07 
 Eramet ADR8.018.018.01-0.40-4.76%0.10K31/07 
 Getlink ADR33.8333.8333.830.000.00%021/05 
 Implanet ADR0.090.090.090.000.00%016/07 
 Legrand ADR22.5122.6022.41+0.37+1.67%28.77K31/07 
 Mauna Kea Technologies SAS0.9390.9390.939+0.012+1.29%014:07:00 
 Quadient ADR1.921.921.920.000.00%023/06 
 法国外贸银行 ADR40.780040.780040.78000.00000.00%1.27K28/07 
 Rubis ADR8.758.758.75-0.04-0.46%0.20K31/07 
 Remy Cointreau ADR21.9222.2621.92-0.11-0.49%4.49K31/07 
 Seche Environnement ADR12.5912.5912.590.000.00%028/04 
 Soitec ADR121.00121.00121.00+0.00+0.00%0.16K29/07 
 Thales ADR20.921.120.9-0.6-2.74%3.28K31/07 
 Erytech Pharma ADR6.3709.5005.790+2.260+54.99%58.78M31/07 
 Bureau Verita32.11032.11032.110+0.000+0.00%024/07 
 Medicrea ADR2.772.772.770.000.00%004/02 
 尤尼百-洛当科集团85.0485.0485.04+0.00+0.00%0.01K28/07 
 Genfit SA3.7403.9103.612+0.010+0.27%8.08K31/07 
 Innate Pharma3.3203.5403.205+0.040+1.22%3.03K31/07 
 Inventiva SA13.4413.7113.31+0.27+2.05%3.19K31/07 
 Nanobiotix14.7314.7314.73+0.12+0.81%0.60K30/07 
 Biophytis8.608.608.60+0.00+0.00%026/07 
 Atari SA0.430.450.42-0.00-0.12%173.25K31/07 
 Valneva SE28.5828.5828.08-0.22-0.75%2.15K31/07