突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

英国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 自由全球27.7728.3227.68+0.11+0.40%513.09K23:38:26 
 德国DAX指数0.1100.1100.0810.0000.00%005/06 
 国际游戏科技公司19.1419.2518.19+1.04+5.75%727.30K23:38:10 
 Coca-Cola European61.5561.7560.86+0.83+1.37%106.67K23:34:16 
 Ensco Rowan11.0511.0511.050.000.00%003/06 
 Laird0.0500.0500.0500.0000.00%005/06 
 Viatris13.9013.9313.74+0.14+1.05%2.41M23:38:41 
 FMC能源设备公司7.0407.0906.870+0.180+2.62%2.16M23:38:45 
 Ferroglobe PLC5.6805.6805.560+0.020+0.35%205.77K23:36:22 
 自由全球26.8626.8626.860.000.00%030/07 
 自由全球27.8128.3827.71+0.21+0.76%1.48M23:37:48 
 Torm A8.8108.8308.700+0.250+2.92%18.55K23:23:32 
 WPP ADR67.5567.7166.84+2.57+3.96%65.64K23:34:35 
 洲际酒店66.5366.5365.61+1.94+3.00%38.27K23:28:29 
 英国保诚38.7839.0038.78+0.17+0.44%43.52K23:35:04 
 英国国家电网公司65.2765.4765.24+0.12+0.18%76.72K23:38:47 
 劳埃德银行2.5502.5602.520-0.040-1.54%4.18M23:38:20 
 Smith & Nephew Plc38.7839.1238.67+0.01+0.03%100.21K23:34:58 
 环球租船17.9018.4017.43+0.76+4.43%464.03K23:38:28 
 CLARIVATE23.7123.9523.55-0.17-0.71%3.96M23:38:49 
 达美乐比萨529.94538.51529.56-6.74-1.26%107.72K23:37:44 
 汇丰控股28.0928.1127.81+0.28+0.99%521.20K23:37:48 
 RELX Plc30.3330.4730.29-0.02-0.07%249.29K23:38:26 
 嘉年华存托凭证20.8220.8319.68+1.32+6.77%1.07M23:38:07 
 巴克莱银行10.12010.14010.000+0.120+1.20%1.56M23:38:29 
 Atlas Corp13.3613.3613.18+0.26+1.98%99.58K23:32:56 
 培生11.3111.3211.19+0.24+2.17%57.47K23:38:54 
 帝亚吉欧公司201.10201.88200.71+0.64+0.32%150.85K23:33:34 
 英杰华集团ADR10.9010.9010.81-0.01-0.05%10.55K23:22:00 
 英国石油25.5625.6325.25+0.50+2.00%5.10M23:38:52 
 Aberforth Smaller Companies Trust10.750010.750010.75000.00000.00%016/09 
 Alliance Trust Plc13.300013.300013.30000.00000.00%012/05 
 International Quantum Epitaxy0.6800.6800.6800.0000.00%031/07 
 Scottish Mortgage Investment Trust18.5018.5018.50+0.20+1.09%0.50K21:30:00 
 Brewin Dolphin Holdings2.9912.9912.9910.0000.00%011/09 
 Electra Private Equity8.12618.12618.1261+0.5661+7.49%2.32K21:41:00 
 Temple Bar Investment Trust Plc15.910015.910015.91000.00000.00%023/03 
 St Modwen Property5.35005.35005.35000.00000.00%031/01 
 沃达丰16.6416.7016.47+0.19+1.19%2.04M23:38:09 
 葛兰素史克40.7940.8240.63+0.29+0.72%1.02M23:38:33 
 Go-Ahead Group14.550014.550014.55000.00000.00%020/01 
 嘉年华邮轮22.3722.4221.16+1.33+6.32%17.79M23:38:51 
 励讯集团(RELX)30.55030.59030.500-0.150-0.49%1.25K23:05:00 
 力拓85.2085.5584.27-3.33-3.76%1.93M23:38:43 
 Persimmon40.72340.72340.4500.0000.00%003/08 
 联合利华(英国)57.0957.4957.09+0.20+0.36%703.75K23:37:36 
 韦莱韬悦215.79217.10211.92+4.61+2.18%905.59K23:38:32 
 曼联16.1416.2116.11+0.24+1.51%36.42K23:34:37 
 英美烟草37.42037.85037.360-0.460-1.21%8.54K04/08 
 Aberdeen Emerging Markets Equity8.9408.9408.890+0.090+1.02%1.84K23:23:43 
 Aberdeen Globalome Fund9.2709.3509.255-0.080-0.85%14.18K23:12:06 
 Capri Holdings59.0559.0858.10+0.70+1.20%284.44K23:36:03 
 滨特尔公司76.6377.4276.090.000.00%185.63K23:31:49 
 英美烟草37.2837.4937.28-0.14-0.39%814.87K23:38:36 
 阿斯利康58.0758.2157.87+0.76+1.33%5.84M23:38:16 
 利安德巴塞尔公司98.0198.4497.03+1.01+1.04%289.28K23:38:22 
 Sensata Technologies Holding Plc58.7458.9758.61+0.32+0.54%204.92K23:38:41 
 凯斯纽荷兰工业集团16.7716.7816.64+0.23+1.42%671.26K23:36:31 
 Tronox.18.0518.1517.70+0.23+1.29%327.44K23:38:28 
 Luxfer Plc20.3720.4520.26+0.50+2.52%9.99K23:32:40 
 Argentum 470.00520.00520.0050-0.0003-4.63%990.36K22:57:00 
 利洁时79.240379.400079.2403+0.0000+0.00%003:59:59 
 Lancashire Holdings9.20009.20009.2000+0.0000+0.00%004/08 
 葛兰素史克19.050019.050019.0500-0.1610-0.84%0.24K21:30:00 
 President Energy0.0220.0240.022+0.002+10.00%1.85M23:12:00 
 SFLMaven0.00490.00540.00460.00000.00%4.10M23:21:00 
 Link Reservations0.02350.02390.0207+0.0035+17.56%1.02M23:23:00 
 Profitable Develop0.002000.002100.00190+0.00005+2.56%17.10M23:02:00 
 Ilustrato Pictures0.0460.0490.046-0.001-1.91%1.72M23:23:00 
 Lot780.02750.02750.0232+0.0031+12.47%7.40K23:17:00 
 Serabi Gold Plc0.8680.8680.8680.0000.00%020/07 
 Bowleven Plc0.08000.08000.08000.00000.00%030/07 
 Endeavour Mining24.75024.77624.250-0.220-0.88%1.04K22:50:00 
 Plandai Biotech0.0010.0010.001-0.000-12.50%127.12M23:20:00 
 沃达丰集团1.68201.68201.5300+0.0000+0.00%003:59:59 
 威廉莫里森3.76863.76863.7686-0.0114-0.30%13.68K21:32:00 
 巴克莱银行2.4302.4302.4000.0000.00%003:59:59 
 安石投资5.25005.33005.2500+0.0000+0.00%003:59:59 
 乐购(TESCO)3.14503.24003.1450+0.0450+1.45%23.33K22:28:00 
 NatWest Group2.90503.01002.9050-0.0450-1.53%1.81K22:28:00 
 BAE系统公司7.98008.08007.98000.00000.00%003:59:59 
 玛莎百货1.97001.97001.9700+0.0000+0.00%028/07 
 Meggitt10.132910.150010.13290.00000.00%003:59:59 
 汇丰控股有限公司5.48505.48505.4850+0.0050+0.09%4.93K22:47:00 
 John Wood2.91002.91002.91000.00000.00%003/08 
 De La Rue2.40192.40192.4019+0.0000+0.00%030/07 
 Capita7.69007.69007.69000.00000.00%013/06 
 Awilco Drilling0.4000.4000.4000.0000.00%003:59:59 
 渣打银行6.03646.03645.9600+0.0000+0.00%027/07 
 Severn Trent38.180038.180038.1800+0.0000+0.00%030/07 
 帝国烟草公司21.510021.510021.5100+0.0100+0.05%31.84K21:30:00 
 阿斯利康制药114.900118.240114.900-1.660-1.42%1.21K22:49:00 
 Akari Therapeutics Plc1.62171.64001.6000+0.0017+0.10%19.72K23:23:35 
 Navigator.9.659.819.37+0.08+0.84%16.02K23:12:40 
 Lombard Medical0.00620.00880.0055+0.0000+0.00%002:46:00 
 Atlantica Sustainable Infrastructure38.9239.9138.84-0.95-2.38%174.53K23:38:52 
 IHS Markit.118.05120.63118.02+0.12+0.10%921.79K23:36:45 
 Touchpoint Group Holdings Inc0.01480.01500.0142-0.0001-0.57%206.11K23:17:00 
 Abcam PLC PK19.4019.4019.090.000.00%030/10 
 Admiral Group ADR45.3249.6645.320.000.00%003:59:59 
 英美资源集团ADR22.88823.22022.885-1.052-4.39%179.57K23:23:00 
 ASOS plc PK55.8456.3955.79+0.00+0.00%003:59:59 
 Associated British Foods plc28.9228.9228.78+0.59+2.08%0.62K23:15:00 
 Avita Medical18.7718.8118.74-0.05-0.27%8.56K23:34:56 
 BAE系统公司32.5232.5732.38-0.04-0.12%31.19K23:23:00 
 Balfour Beatty ADR8.558.558.55+0.05+0.59%1.02K22:52:00 
 British Land Company7.307.317.20+0.13+1.81%10.98K22:50:00 
 Bunzl plc37.0437.2236.99-0.12-0.32%12.05K23:20:00 
 Burberry(博柏利)30.3830.3830.16+0.29+0.96%12.96K23:16:00 
 森特理克(CENTRICA) ADR2.622.642.62+0.03+1.16%3.47K23:16:00 
 康帕斯集团(Compass)ADR21.5421.5921.42+0.28+1.32%15.87K23:23:00 
 Direct Line Insurance16.7316.7316.65+0.00+0.00%003/08 
 Dominos Pizza UK and IRL Plc11.7811.8011.78+0.02+0.17%1.00K22:49:00 
 Dunelm ADR15.0515.0515.050.000.00%004/02 
 Foxtons Group PLC1.8901.8901.890+0.000+0.00%003:59:59 
 IG Group ADR12.5912.5912.590.000.00%003/08 
 Imperial Brands21.8021.9021.80+0.06+0.28%158.27K23:23:00 
 Informa ADR14.5414.6114.55+0.59+4.23%1.73K23:22:00 
 Intertek Group Plc74.4974.4974.49+1.86+2.55%0.52K23:04:00 
 ITV ADR16.4616.4616.29+0.37+2.30%6.40K23:13:00 
 森宝利(Sainsbury)16.0816.0816.00+0.11+0.69%2.36K23:16:00 
 Johnson Matthey83.0883.3283.08+0.00+0.00%003:59:59 
 Kingfisher ADR10.29010.32010.280-0.005-0.05%51.37K23:21:00 
 法通保险19.206019.284019.1950-0.0140-0.07%1.09K22:57:00 
 德国林德公司307.15308.88305.95+1.53+0.50%437.93K23:38:18 
 Marks & Spencer Group Plc3.863.863.83-0.01-0.28%19.65K23:13:00 
 Persimmon Plc80.6080.7480.47+0.54+0.67%1.36K23:21:00 
 Harbour Energy ADR4.19004.19004.19000.00000.00%029/07 
 Qinetiq ADR18.3918.3918.390.000.00%003:59:59 
 Reckitt Benckiser ADR15.6915.7015.64+0.13+0.83%61.77K23:23:00 
 Rentokil ADR40.5241.3240.51+0.38+0.96%2.01K23:22:00 
 Rightmove Plc20.2120.2220.15+0.11+0.53%1.61K22:45:00 
 劳斯莱斯1.491.491.46+0.08+5.60%6.11M23:23:00 
 Royal Mail ADR13.8113.8113.81-0.11-0.79%1.01K21:48:00 
 Sage ADR40.7340.7340.73+0.24+0.59%0.60K21:51:00 
 Serco Group2.0702.0702.0700.0000.00%003/08 
 Severn Trent PLC PK40.000040.000040.00000.00000.00%004/08 
 Smiths Group Plc20.2220.2320.09+0.62+3.16%3.95K23:15:00 
 SSE ADR21.1321.8221.06-0.03-0.16%20.42K23:22:00 
 Tate & Lyle ADR40.5440.5440.54-1.16-2.78%0.11K21:53:00 
 Technip70.4570.4570.450.000.00%017/04 
 乐购(TESCO)9.769.829.76-0.09-0.91%77.67K23:23:00 
 Tullow Oil ADR0.2930.2930.291-0.016-5.19%1.60K21:34:00 
 United Utilities ADR30.0930.1529.96-0.17-0.56%3.29K22:39:00 
 Weir Group PLC12.2812.3712.28+0.36+3.02%0.72K22:45:00 
 WM Morrison ADR18.8318.8318.830.000.00%1.27K21:52:00 
 Ferguson ADR11.4811.8811.400.000.00%006/03 
 Brightsphere Investment Group25.9425.9925.81+0.21+0.82%131.33K23:37:53 
 Arria NLG0.25000.25000.25000.00000.00%003/11 
 Ashtead Gro298.32299.99298.00+0.24+0.08%0.19K23:22:00 
 Cairn Energy OTC4.684.813.62+0.98+26.28%9.86K22:35:00 
 Summit Therapeutics Plc7.9307.9907.930+0.010+0.13%22.08K23:22:21 
 Nomad Foods.27.6127.7426.29+1.67+6.44%665.54K23:38:42 
 Adaptimmune Therapeutics3.5603.5603.410+0.120+3.49%170.66K23:23:51 
 Sio Gene Therapies2.0202.0201.9800.0000.00%332.01K23:35:55 
 Liberty Latin America.14.4314.4513.20+1.39+10.66%134.51K23:36:59 
 Liberty Latin America.14.5114.5513.21+1.42+10.85%387.18K23:38:28 
 KNOT Offshore Partners LP18.4818.4918.25+0.23+1.26%42.47K23:32:37 
 Seadrill Partners LLC0.110.140.060.000.00%025/05 
 Aberdeen Income Credit Strategies Fund11.3211.3511.30-0.00-0.01%35.71K23:23:12 
 Aberdeen Global Dynamic Dividend Fund12.1212.1412.12+0.01+0.08%7.39K23:37:52 
 ETRACS Alerian MLP Index ETN11.3611.3611.30+0.18+1.65%4.14K23:22:03 
 Aberdeen Total Dynamic Dividend Fund10.2710.2910.260.000.00%42.90K23:37:57 
 Aberdeen Global Premier Properties6.6906.7276.620+0.100+1.52%138.99K23:23:13 
 ETRACS Linked to Wells Fargo Business Development 19.3319.3319.25+0.18+0.94%3.66K22:19:04 
 First Trust Dynamic Europe Equityome Fund13.5413.5913.53-0.01-0.07%6.58K23:22:38 
 Global Ship Lease ADR25.6025.6125.52+0.04+0.17%6.56K23:13:31 
 英国保诚集团26.8527.4926.11-0.53-1.94%44.59K23:22:12 
 Atlas Pd Pref25.5725.5725.51+0.05+0.20%2.06K23:18:19 
 Altera Infrastructure LP Pref A8.829.248.81+0.32+3.76%67.99K23:23:50 
 ETRACS CMCI Total Return ETN19.3319.4719.330.000.00%003:59:59 
 LivaNova Plc84.9387.0084.58-1.14-1.32%311.99K23:37:40 
 Vopia0.00700.00730.0064+0.0001+2.10%71.02M23:23:00 
 Mimecast59.3559.5057.40+0.42+0.71%329.72K23:37:28 
 Midatech Pharma ADR1.9101.9101.8900.0000.00%22.32K23:32:13 
 Atlassian Corp Plc339.99342.14335.72-0.45-0.13%280.78K23:37:37 
 Cloudweb0.14200.15500.14060.00000.00%003:59:59 
 Verona Pharma ADR5.9506.0505.900-0.020-0.34%6.12K23:38:02 
 FStar Therapeutics5.6905.6905.400+0.200+3.64%46.81K23:38:05 
 Atlas Ph Pref25.2625.2825.26-0.02-0.08%9.17K23:33:57 
 Myovant Sciences.20.5920.7320.01+0.54+2.69%102.07K23:36:54 
 VivoPower International Plc6.5606.5606.410+0.130+2.02%16.76K23:24:00 
 Purplebricks Group PLC0.90.90.90.00.00%017/07 
 Rathbone Brothers20.420.420.40.00.00%011/11 
 SSP3.83.83.80.00.00%003/08 
 Janus Henderson Group Plc41.7941.8541.65+0.56+1.36%124.62K23:38:47 
 EasyJet ADR11.8511.8911.60+0.35+3.09%1.79K23:16:00 
 Venator Materials Plc2.9303.0152.870-0.210-6.69%454.44K23:38:05 
 Micro Focus International Plc5.7705.7705.670+0.130+2.31%195.84K23:35:00 
 Croda Intl ADR62.0062.0062.00+0.72+1.18%1.29K21:42:00 
 NuCana2.0602.0602.020+0.040+1.98%88.91K23:31:45 
 ConvaTec ADR12.7712.7712.77-0.14-1.08%0.10K23:18:00 
 Provident Financial ADR4.004.004.00+0.00+0.00%030/07 
 INDIVIOR ADR11.450011.510011.4500-0.1401-1.21%0.28K22:01:00 
 Hyve Group PLC OTC1.951.951.95+0.00+0.00%028/07 
 London Stock Exchange ADR26.3126.3226.11-0.02-0.07%61.35K23:23:00 
 Meggitt ADR20.1020.1020.10+0.02+0.10%3.58K22:56:00 
 Mitie ADR3.68003.68003.6800+0.0000+0.00%003:59:59 
 Premier Foods ADR7.427.427.42+0.00+0.00%028/07 
 Rotork ADR17.417.617.40.00.00%005/01 
 Angle ADR13.500013.500013.50000.00000.00%003:59:59 
 Auto Trader ADR2.302.302.28+0.01+0.44%30.77K23:16:00 
 Signature Aviation OTC22.0622.0622.05+0.00+0.00%024/07 
 Babcock ADR4.04.04.00.00.00%007/07 
 Boohoo.Com ADR73.50073.50073.500-0.075-0.10%0.20K21:32:00 
 Berkeley ADR65.2572.3764.06+0.00+0.00%003:59:59 
 Bellway ADR45.7545.7545.750.000.00%026/06 
 Britvic ADR28.6228.6328.63-0.49-1.67%0.35K23:21:00 
 Close Brothers ADR45454400.88%0.39K22:30:00 
 Vesuvius ADR55500.00%026/04 
 Chemring ADR4.464.464.460.000.00%026/05 
 Capita ADR2.12.12.10.00.00%031/07 
 Devro ADR4.54.54.50.00.00%020/06 
 De La Rue ADR7.217.217.21+0.00+0.00%028/07 
 Drax ADR10101000.00%008/07 
 Electrocomponents ADR40404000.00%030/04 
 Elementis ADR8.08.08.00.00.00%031/07 
 FirstGroup ADR1.121.121.12+0.00+0.00%003/08 
 Genel Energy ADR2.12.12.10.00.00%023/07 
 Go-Ahead ADR11.9977711.9977711.997770.000000.00%021/06 
 Coats ADR11100.00%004/02 
 Hays ADR18.42018.42018.4200.0000.00%015/12 
 Hikma Pharma ADR75.875.875.8+0.0+0.00%003/08 
 Halfords ADR9.79009.79009.79000.00000.00%016/07 
 Hunting ADR33300.00%030/07 
 Hargreaves Lansdown ADR46.9246.9246.92+0.00+0.00%027/07 
 Howden Joinery ADR52.0052.0052.00+0.00+0.00%030/07 
 Inmarsat ADR6.856.856.780.000.00%004/02 
 IMI ADR47.9647.9647.96+0.00+0.00%003:59:59 
 Inchcape ADR12.2412.2412.24+0.24+2.00%0.10K21:30:00 
 J D Wetherspoon ADR96.196.196.10.00.00%016/03 
 Kaz Minerals ADR5.545.545.540.000.00%003:59:59 
 Land Securities ADR10.110.610.1+0.0+0.00%004/08 
 Mondi ADR56.5457.0856.110.000.00%003:59:59 
 Pagegroup ADR10.95010.95010.9500.0000.00%018/10 
 NMC Health ADR0.280.280.28-0.00-0.45%8.20K23:20:00 
 Nostrum Oil Gas ADR0.000.000.000.000.00%025/04 
 Next ADR56.9056.9056.90+0.00+0.00%030/07 
 Pennon ADR36.536.536.5+0.2+0.45%0.16K22:03:00 
 PZ Cussons ADR5.6205.6205.2600.0000.00%026/09 
 FRASERS ADR5.935.935.930.000.00%016/05 
 SuperGroup ADR5.385.385.31+0.00+0.00%024/07 
 Spectris ADR22.6522.6522.650.000.00%030/06 
 Standard Life Aberdeen ADR16.9616.9616.96+0.04+0.24%0.11K22:04:00 
 Smiths News ADR4.134.334.130.000.00%002/05 
 Spirent Com ADR14.014.014.00.00.00%004/08 
 Savills ADR00000.00%004/02 
 3i ADR9.279.679.26+0.00+0.00%003:59:59 
 Travis Perkins ADR25.1625.1625.16+0.00+0.00%003:59:59 
 Taylor Wimpey ADR25.2625.2625.26+0.55+2.23%0.86K22:11:00 
 Ultra Electronics ADR16.416.416.40.00.00%020/07 
 Whitbread ADR11.3011.3011.18+0.45+4.15%7.10K23:16:00 
 Hudson.7.6907.7007.6800.0000.00%001/12 
 Nemaura Medical7.1387.2607.070-0.033-0.45%7.91K23:22:42 
 Mereo BioPharma ADR2.6502.6802.580+0.050+1.92%179.62K23:36:41 
 nVent Electric Plc33.3533.5433.09+0.09+0.27%143.48K23:36:07 
 Autolus Therapeutics5.8406.1305.750+0.070+1.21%668.01K23:23:49 
 Endava127.73130.50127.73-2.95-2.26%62.13K23:38:47 
 Cushman & Wakefield19.1919.1918.89+0.24+1.27%251.52K23:36:53 
 4D Pharma ADR9.189.369.18-0.42-4.38%3.35K23:23:52 
 Farfetch A47.3747.3746.30-0.15-0.32%801.54K23:38:02 
 Tiziana Life ADR2.0402.0752.030-0.040-1.92%35.05K23:23:51 
 Orchard2.9353.0102.860+0.035+1.21%415.01K23:36:37 
 施罗德51.6351.6351.63+0.00+0.00%003/08 
 Aptorum A2.4652.4902.380+0.025+1.02%81.10K23:19:02 
 Ilika2.082.122.05-0.02-0.95%60.36K23:18:00 
 Caduceus Software0.0600000.0620000.048000+0.000500+0.84%275.01K22:56:00 
 First Priority Tax0.11300.11300.1030+0.0010+0.89%0.30K21:30:00 
 菲尼克斯9.39.39.30.00.00%023/07 
 Bicycle Therapeutics29.6529.6529.50+0.24+0.82%14.03K23:32:11 
 Nsav0.12080.12900.1066+0.0118+10.83%34.16M23:23:00 
 Searchlight Solutions0.00010.00010.00010.00000.00%003:59:59 
 Rafina Innovations0.10.10.10.09.68%297.32K23:22:00 
 Gan16.1416.2515.67+0.64+4.13%237.93K23:38:09 
 Renalytix Ai Plc29.1529.1527.87+0.89+3.15%16.88K23:22:10 
 Prudential26.8027.4726.29-0.65-2.37%70.61K23:25:56 
 Atlas27.3627.3627.280.000.00%1.42K23:10:08 
 Natwest Group5.8755.8805.820+0.075+1.29%280.84K23:34:48 
 Freeline4.3104.4004.310-0.120-2.71%91.94K23:26:27 
 Broadstone10.2910.2910.290.000.00%030/07 
 Compass Pathways32.8533.7032.37+0.11+0.34%226.38K23:36:03 
 Silence Therapeutics25.6025.6025.52+0.00+0.00%030/07 
 dMY Technology Group II16.5216.7515.91+0.66+4.16%1.69M23:38:06 
 Abcam19.2319.3519.20-0.03-0.16%45.19K23:34:29 
 Broadstone Acquisition9.8909.9509.880+0.020+0.20%34.92K23:23:31 
 Antofagasta20.3020.3020.300.000.00%029/07 
 Edtechx Holdings10.1510.1510.150.000.00%004/08 
 Avast8.208.358.050.000.00%016/07 
 AVEVA Group52.5152.5152.210.000.00%021/07 
 LO-Q Plc9.229.229.220.000.00%015/06 
 DS Smith5.855.855.850.000.00%003:59:59 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe13.1013.1013.100.000.00%003:59:59 
 Halma DRC OTC73.9773.9773.970.000.00%001/07 
 Melrose Industries DRC OTC9.759.759.75+0.00+0.00%003/08 
 Ocado Group25.2525.2525.25+0.08+0.32%0.14K21:30:00 
 SpiraxSarco Engineering DRC OTC109.85109.85109.85+0.00+0.00%003/08 
 JD Sports Fashion DRC OTC12.9012.9012.90+0.00+0.00%003/08 
 Marston's DRC OTC11.8011.8011.800.000.00%001/01 
 Games Workshop161.00164.62159.700.000.00%003:59:59 
 耶弗拉兹7.707.707.700.000.00%030/07 
 Restaurant Group1.751.751.75+0.00+0.00%028/07 
 On The Beach5.455.455.450.000.00%026/05 
 Entain DRC OTC26.9426.9426.44+0.65+2.47%2.44K23:15:00 
 M&G3.153.173.150.000.00%031/07 
 Intermediate Capital Group30.1030.1030.100.000.00%007/07 
 St. James’s Place21.2321.2321.23+0.00+0.00%029/07 
 Segro16.7417.2516.74+0.00+0.00%003:59:59 
 Barratt Developments DRC OTC20.3620.3620.36+0.62+3.14%0.34K22:45:00 
 Scion Tech10.0810.0810.050.000.00%003:59:00 
 Cineworld Group Plc0.860.920.850.000.00%003:59:59 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest11.6011.6011.600.000.00%012/05 
 Investindustrial Acquisition10.3510.3510.35+0.03+0.29%0.10K22:27:11 
 Renishaw0.000.000.000.000.00%001/01 
 劳斯莱斯1.521.541.43+0.10+7.04%120.89K23:20:00 
 Unite Group15.7515.7515.750.000.00%024/06 
 Derwent London48.1048.1048.100.000.00%014/07 
 RIT Capital Partners35.9535.9535.95+0.00+0.00%029/07 
 Argo Blockchain1.791.791.66-0.03-1.65%400.60K23:22:00 
 Coinsilium Group0.110.130.110.000.00%115.81K23:11:00 
 Applied Graphene0.420.420.390.000.00%4.56K23:17:00 
 Atotech23.8023.8023.64+0.01+0.04%685.76K23:35:06 
 Immunocore Holdings31.8432.1531.20+1.34+4.39%24.22K23:25:30 
 Vintage Wine Estates9.469.759.45-0.31-3.17%80.37K23:36:45 
 Investindustrial Acquisition9.9509.9609.950+0.010+0.10%0.64K23:23:17 
 Centricus Acquisition10.2610.2610.22+0.04+0.35%1.08K23:19:57 
 Scion Tech Growth I9.7009.7009.700-0.040-0.41%201.01K23:13:28 
 Hochschild Mining2.142.302.14+0.00+0.00%003:59:59 
 EdtechX Holdings Acquisition9.9509.9509.9500.0000.00%003:58:00 
 ScION Tech Growth II9.9409.9509.920-0.050-0.50%52.31K22:34:52 
 Ferguson141.95142.07141.01+1.34+0.95%3.75K23:23:11 
 Diversey Holdings16.7716.8916.67-0.41-2.39%89.40K23:32:46 
 Achilles Therapeutics6.036.036.03-0.16-2.58%5.53K23:16:35 
 Paysafe10.4510.4810.24+0.18+1.75%1.68M23:35:00 
 Centricus Acquisition9.9509.9609.950+0.010+0.10%455.58K23:20:33 
 Deliveroo Holdings4.354.354.350.000.00%004/08 
 Ambrian0.060.060.060.000.00%003:59:59 
 Vaccitech14.5615.0114.56-0.34-2.28%3.80K23:08:39 
 Aurora Acquisition9.9209.9399.9200.0000.00%0.77K23:19:45 
 Helium One0.360.400.370.000.00%225.16K23:20:00 
 Centessa Pharmaceuticals20.0120.0319.24+0.69+3.57%2.19K23:21:23 
 Aberdeen26.7726.8226.770.000.00%1.29K23:04:31 
 ScION Tech Growth II9.7209.7209.680-0.020-0.21%49.00K23:29:16 
 Data Knights Acquisition10.0410.049.91+0.00+0.00%003:59:00 
 Membership Collective Group13.9114.1813.75-0.30-2.11%198.53K23:21:12 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX29.9031.0129.75+0.77+2.64%263.65K23:36:43