突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(68.77%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com 1.0008 1.0003 1.0009 1.0005 +0.05% 133.78M 02:19:43  
  USDT/USD Kraken 1.0005 1.0004 1.0007 1.0003 +0.01% 86.64M 02:17:47  
  USDT/USD Bitfinex 1.0006 1.0001 1.0006 1.0001 +0.05% 42.76M 02:17:51  
  USDT/TRY Paribu 8.75 8.64 8.80 8.61 +1.23% 36.19M 02:19:32  
  USDT/TRY BTCTurk 8.736 8.654 8.793 8.624 +0.95% 22.86M 02:19:39  
  USDT/BRL Binance 5.332 5.325 5.381 5.308 +0.13% 21.98M 02:19:26  
  USDT/THB Bitkub 33.630 34.080 34.190 33.620 -1.32% 11.09M 02:19:45  
  USDT/USD Bittrex 1.0005 1.0004 1.0007 1.0000 +0.01% 2.86M 02:19:27  
  USDT/INR Bitbns 79.48 79.35 79.77 78.59 +0.16% 1.93M 02:19:36  
  USDT/USD Exmo 1.0221 1.0204 1.0239 1.0167 +0.17% 1.53M 02:19:29  
  USDT/THB Satang Pro 33.710 34.070 34.210 33.700 -1.06% 1.03M 02:17:04  
  USDT/RUB Exmo 70.444 71.044 71.299 70.333 -0.84% 98.65K 02:19:45  

比特币

(33.60%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Investing.com 44,533.1 43,133.5 44,916.5 43,090.1 +3.24% 77.46K 02:19:15  
  BTC/USD Binance 44,520.0 43,123.5 44,936.8 42,855.0 +3.24% 50.69K 02:19:00  
  BTC/USD Coinbase Pro 44,546.6 43,168.0 44,546.6 44,546.6 +3.19% 13.75K 02:19:28  
  Bitcoin KRW Investing.com 53,889,544 52,736,968 54,624,261 52,617,565 +2.19% 8.57K 02:19:39  
  Bitcoin Euro Investing.com 38,036.4 36,858.8 38,342.2 36,985.7 +3.19% 8.41K 02:19:39  
  BTC/KRW Upbit 53,882,000 52,728,000 54,656,000 52,571,000 +2.19% 6.97K 02:19:42  
  BTC/USD Bitfinex 44,546.0 43,125.0 44,953.0 42,901.0 +3.30% 6.05K 02:19:19  
  Bitcoin JPY Investing.com 4,906,653 4,731,909 4,951,967 4,739,009 +3.69% 4.82K 02:19:39  
  Bitcoin CNY Investing.com 300,641 292,482 303,246 292,183 +2.79% 4.47K 02:19:44  
  BTC/CNY TOPBTC 300,641 292,294 303,246 290,813 +2.86% 4.47K 02:19:41  
  BTC/USD Kraken 44,572.5 43,154.2 44,948.8 43,111.6 +3.29% 3.56K 02:19:27  
  BTC/EUR Binance 38,191.7 37,000.4 38,515.0 36,790.0 +3.22% 3.13K 02:19:23  
  BTC/USD BitStamp 44,573.6 43,138.0 44,949.1 42,900.0 +3.33% 2.85K 02:19:27  
  BTC/JPY bitFlyer 4,909,650 4,731,607 4,909,650 4,909,650 +3.76% 2.59K 02:19:43  
  BTC/EUR Kraken 37,952.4 36,821.3 38,245.3 36,904.9 +3.07% 2.23K 02:19:43  
  BTC/EUR Coinbase Pro 37,955.7 36,802.1 37,955.7 37,955.7 +3.13% 2.03K 02:19:43  
  BTC/JPY QUOINE 4,904,098 4,729,321 4,954,024 4,710,163 +3.70% 1.59K 02:19:44  
  BTC/KRW Coinone 53,914,000 52,764,000 54,633,000 52,587,000 +2.18% 1.28K 02:19:42  
  Bitcoin GBP Investing.com 32,540.8 31,673.7 32,812.6 31,720.4 +2.74% 1.27K 02:19:33  
  BTC/EUR BitStamp 37,925.3 36,787.2 38,279.7 36,703.4 +3.09% 1.02K 02:19:42  
  BTC/GBP Coinbase Pro 32,434.7 31,638.4 32,434.7 32,434.7 +2.52% 0.94K 02:19:42  
  Bitcoin TRY Investing.com 389,169 374,064 393,115 373,451 +4.04% 0.75K 02:19:37  
  BTC/JPY BTCBOX 4,906,702 4,744,039 4,949,967 4,725,230 +3.43% 0.61K 02:19:44  
  Bitcoin PLN Investing.com 175,985 171,044 177,000 170,653 +2.89% 0.49K 02:19:03  
  BTC/PLN BitBay 175,985 171,044 177,000 170,484 +2.89% 0.49K 02:19:36  
  Bitcoin BRL Investing.com 237,475 229,841 239,299 175,531 +3.32% 0.47K 02:19:39  
  BTC/TRY Paribu 389,115 374,200 393,899 373,605 +3.99% 0.46K 02:19:32  
  BTC/USD Poloniex 44,541.4 43,115.8 44,908.6 42,904.4 +3.31% 0.45K 02:19:27  
  BTC/KRW Bithumb 53,933,000 52,764,000 54,405,000 53,000,000 +2.22% 0.33K 02:19:32  
  Bitcoin ZAR Investing.com 674,155 655,500 680,502 654,400 +2.85% 0.30K 02:19:33  
  BTC/ZAR Luno 674,155 655,473 674,155 674,155 +2.85% 0.30K 02:19:37  
  BTC/TRY BTCTurk 389,258 373,889 391,950 371,899 +4.11% 0.28K 02:19:33  
  BTC/GBP Binance 32,921.8 31,909.5 33,195.7 31,729.8 +3.17% 0.27K 02:19:28  
  Bitcoin IDR Investing.com 630,944,098 618,373,760 636,151,690 617,815,518 +2.03% 0.27K 02:19:33  
  BTC/IDR BTC Indonesia 630,951,000 618,460,992 636,637,000 615,408,000 +2.02% 0.27K 02:19:31  
  BTC/BRL Binance 237,466 229,649 239,480 229,009 +3.40% 0.26K 02:19:24  
  Bitcoin THB Investing.com 1,498,164 1,469,952 1,509,950 1,463,124 +1.92% 0.24K 02:19:39  
  BTC/THB Bitkub 1,498,000 1,472,000 1,509,998 1,462,000 +1.77% 0.23K 02:19:42  
  Bitcoin AUD Investing.com 61,104.6 59,453.4 61,491.8 59,662.9 +2.78% 0.22K 02:18:30  
  BTC/AUD BTC Markets 61,146.2 59,523.1 61,579.3 59,389.9 +2.73% 0.13K 02:19:44  
  BTC/BRL NovaDAX 237,286 230,025 239,449 37,304 +3.16% 0.13K 02:19:43  
  BTC/USD itBit 44,549.8 43,187.3 44,935.0 43,123.0 +3.15% 0.12K 02:19:23  
  BTC/AUD Independent Reserve 61,045.05 59,325.00 61,410.12 59,654.95 +2.90% 0.09K 02:19:42  
  BTC/NZD Independent Reserve 63,008.30 61,288.45 63,529.93 61,600.40 +2.81% 0.09K 02:19:40  
  BTC/MXN Bitso 893,688 866,171 899,762 862,967 +3.18% 0.09K 02:19:44  
  Bitcoin MXN Investing.com 893,688 866,171 899,528 869,048 +3.18% 0.09K 02:19:39  
  BTC/BRL MercadoBitcoin 238,188 230,329 240,000 230,591 +3.41% 0.06K 02:19:44  
  BTC/MYR Luno 188,002 183,273 188,002 188,002 +2.58% 0.06K 02:19:30  
  Bitcoin MYR Investing.com 188,002 183,273 189,999 183,000 +2.58% 0.06K 02:19:30  
  BTC/GBP Kraken 32,456.6 31,631.6 32,691.0 31,678.3 +2.61% 0.05K 02:19:43  
  Bitcoin CAD Investing.com 56,325.8 54,655.9 56,697.0 54,606.5 +3.06% 0.05K 02:19:27  
  BTC/CAD Kraken 56,312.0 54,632.0 56,708.3 54,513.9 +3.08% 0.04K 02:19:39  
  BTC/JPY Zaif 4,914,870 4,744,200 4,944,995 4,720,005 +3.60% 0.04K 02:19:42  
  BTC/INR Bitbns 3,535,922 3,435,015 3,536,808 3,401,721 +2.94% 0.02K 02:17:29  
  BTC/PEN Bitinka 187,410.54 171,428.20 187,410.54 187,410.54 +9.32% 0.02K 02:18:40  
  Bitcoin INR Investing.com 3,535,922 3,435,015 3,536,808 3,402,077 +2.94% 0.02K 02:16:26  
  BTC/XRP CoinField 44,897.7115 44,422.2227 44,984.4046 43,571.1942 +1.07% 0.02K 02:19:27  
  Bitcoin CHF Investing.com 41,125.7 40,000.0 41,522.7 40,113.6 +2.81% 0.02K 02:17:12  
  BTC/CHF Kraken 41,125.7 40,000.0 41,522.7 40,113.6 +2.81% 0.02K 02:19:30  
  BTC/UAH Exmo 1,227,749 1,194,572 1,236,338 1,188,245 +2.78% 0.02K 02:17:30  
  BTC/BRL Coinext 236,474 232,510 240,000 230,707 +1.70% 0.02K 02:18:53  
  Bitcoin RUB Investing.com 3,196,293 3,134,903 3,203,499 3,111,046 +1.96% 0.01K 02:19:42  
  BTC/THB Satang Pro 1,503,496 1,467,710 1,510,000 1,463,675 +2.44% 0.01K 02:17:04  
  BTC/IDR Luno 630,638,000 617,000,000 630,638,000 630,638,000 +2.21% 0.01K 02:18:23  
  BTC/RUB CEX.IO 3,253,293 3,173,708 3,253,324 3,184,508 +2.51% 0.00K 02:15:55  
  BTC/CAD CoinField 56,467.45 55,031.70 56,786.73 55,012.89 +2.61% 0.00K 02:19:42  
  BTC/RUB Exmo 3,139,292 3,069,821 3,163,639 3,058,904 +2.26% 0.00K 02:19:41  
  BTC/AUD Luno 61,053.1 59,826.6 61,053.1 61,053.1 +2.05% 0.00K 02:19:36  
  BTC/NGN Luno 34,620,000 34,927,660 34,620,000 34,620,000 -0.88% 0.00K 02:19:17  
  Bitcoin SGD Investing.com 60,183.3 58,614.3 60,183.3 58,703.1 +2.68% 0.00K 01:31:33  
  BTC/SGD QUOINE 60,183.3 58,537.3 60,950.0 56,500.0 +2.81% 0.00K 01:52:24  
  BTC/UGX Luno 153,597,000 165,704,000 153,597,000 153,597,000 -7.31% 0 01:47:42  
  BTC/SGD Luno 59,528.0 58,999.0 59,528.0 59,528.0 +0.90% 0 02:03:32  
  BTC/ILS Synthetic 142,451 138,312 143,690 138,020 +2.99% 0 02:19:14  
  BTC/XAU Synthetic 25.4191 24.4426 25.6223 24.4356 +4.00% 0 02:19:13  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 00:19:17  
  BTC/SEK Synthetic 383,838 375,303 387,039 374,803 +2.27% 0 02:19:13  
  BTC/INR Synthetic 3,286,021 3,188,085 3,314,616 3,182,653 +3.07% 0 02:19:13  
  BTC/MYR Synthetic 186,183 181,038 187,803 180,696 +2.84% 0 02:19:14  
  BTC/ETH Synthetic 14.21 14.31 14.29 14.02 -0.70% 0 02:19:24  
  BTC/VND Synthetic 1,013,954,018 983,394,048 1,022,888,687 981,163,214 +3.11% 0 02:19:14  
  BTC/SAR Synthetic 166,960 161,958 168,413 161,603 +3.09% 0 02:19:13  
  BTC/PLN Exmo 173,220.0 160,520.0 200,000.0 157,777.0 +7.91% 0 02:19:36  
  Bitcoin VND Investing.com 1,000,000,000 982,142,016 1,000,000,000 981,163,200 +1.82% 0 01:22:39  
  Bitcoin ILS Investing.com 142,451 138,023 143,690 138,020 +3.21% 0 02:19:15  
  Bitcoin SEK Investing.com 383,838 373,939 387,039 374,803 +2.65% 0 02:19:16  
  Bitcoin SAR Investing.com 166,960 161,792 168,413 161,603 +3.19% 0 02:19:13  
  BTC/ZAR Synthetic 656,055 640,011 661,055 634,782 +2.51% 0 02:19:13  
  Bitcoin HKD Investing.com 342,000 336,823 343,898 336,714 +1.54% 0 01:22:39  
  BTC/HKD QUOINE 342,000 336,823 350,000 295,850 +1.54% 0 01:52:25  
  BTC/MXN Synthetic 891,773 865,907 899,103 866,537 +2.99% 0 02:19:13  

以太坊

(18.79%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Investing.com 3,136.23 3,017.17 3,173.00 3,035.96 +3.95% 913.16K 02:19:19  
  ETH/USD Binance 3,135.60 3,017.50 3,174.50 2,990.85 +3.91% 515.29K 02:19:07  
  ETH/USD 火币网 3,136.36 3,017.92 3,173.23 2,991.99 +3.92% 232.21K 02:19:14  
  ETH/USD IDCM 3,137.89 3,012.59 3,175.07 2,994.05 +4.16% 108.43K 02:19:22  
  Ethereum KRW Investing.com 3,797,156 3,689,430 3,868,442 3,682,121 +2.92% 84.43K 02:19:30  
  Ethereum EUR Investing.com 2,681.41 2,581.42 2,711.56 2,607.69 +3.87% 79.59K 02:19:33  
  ETH/KRW Upbit 3,795,000 3,690,000 3,871,000 3,680,000 +2.85% 67.75K 02:19:43  
  ETH/EUR Binance 2,689.69 2,588.51 2,721.36 2,567.05 +3.91% 40.67K 02:19:25  
  ETH/USD Bitfinex 3,137.74 3,017.60 3,175.60 2,994.60 +3.98% 31.38K 02:19:19  
  Ethereum BTC Investing.com 0.070434 0.069960 0.071244 0.070052 +0.68% 27.99K 02:19:39  
  ETH/USD Kraken 3,137.76 3,018.30 3,173.94 3,038.21 +3.96% 25.85K 02:19:22  
  ETH/EUR Coinbase Pro 2,672.98 2,575.07 2,672.98 2,672.98 +3.80% 22.10K 02:19:43  
  ETH/GBP Coinbase Pro 2,286.77 2,213.58 2,286.77 2,286.77 +3.31% 13.57K 02:19:45  
  ETH/KRW Coinone 3,798,000 3,691,000 3,868,000 3,680,000 +2.90% 13.14K 02:19:01  
  ETH/BTC TOKOK 0.070435 0.069970 0.071249 0.069568 +0.66% 12.44K 02:19:42  
  ETH/EUR Kraken 2,673.30 2,576.11 2,707.00 2,598.40 +3.77% 11.10K 02:19:44  
  ETH/BTC IDCM 0.070410 0.069881 0.071285 0.069529 +0.76% 10.17K 02:19:43  
  Ethereum TRY Investing.com 27,414.7 26,201.7 27,700.3 26,266.4 +4.63% 6.97K 02:19:39  
  ETH/EUR BitStamp 2,670.77 2,577.67 2,703.33 2,562.70 +3.61% 5.72K 02:19:43  
  Ethereum JPY Investing.com 345,972 331,010 349,650 333,631 +4.52% 5.42K 02:19:21  
  Ethereum AUD Investing.com 4,304.32 4,161.52 4,350.21 4,194.05 +3.43% 4.83K 02:19:27  
  ETH/GBP Bitfinex 2,286.10 2,212.36 2,311.20 2,202.00 +3.33% 4.58K 02:19:42  
  ETH/GBP Binance 2,318.53 2,232.66 2,343.52 2,213.46 +3.85% 4.57K 02:19:27  
  ETH/TRY BTCTurk 27,391.0 26,159.0 27,717.0 26,024.0 +4.71% 4.17K 02:19:34  
  Ethereum THB Investing.com 105,504.9 102,902.6 106,883.8 102,510.0 +2.53% 3.59K 02:19:42  
  ETH/AUD Binance 4,301.09 4,169.54 4,352.16 4,140.19 +3.15% 3.57K 02:19:28  
  ETH/JPY Bitfinex 345,740 330,806 349,760 329,550 +4.51% 3.57K 02:19:42  
  ETH/KRW Bithumb 3,797,000 3,692,000 3,846,000 3,749,000 +2.84% 3.54K 02:19:45  
  ETH/THB Bitkub 105,500.0 102,781.9 106,945.0 102,000.0 +2.64% 3.48K 02:19:45  
  ETH/BTC Poloniex 0.070456 0.069988 0.071242 0.069574 +0.67% 2.93K 02:19:43  
  ETH/TRY Paribu 27,450.00 26,270.00 27,800.00 26,015.00 +4.49% 2.80K 02:19:32  
  ETH/BTC Coinbene 0.070459 0.069970 0.071254 0.069559 +0.70% 2.45K 02:19:44  
  ETH/JPY QUOINE 346,339 331,232 350,000 328,000 +4.56% 1.37K 02:19:41  
  ETH/AUD BTC Markets 4,313.44 4,150.00 4,344.42 4,156.82 +3.94% 1.26K 02:19:43  
  Ethereum IDR Investing.com 44,606,972 43,289,860 45,080,552 43,487,288 +3.04% 1.06K 02:18:14  
  ETH/IDR BTC Indonesia 44,613,000 43,292,000 45,081,000 42,957,000 +3.05% 1.06K 02:18:39  
  ETH/ZAR Luno 47,500.0 45,855.0 47,500.0 47,500.0 +3.59% 1.00K 02:19:36  
  Ethereum ZAR Investing.com 47,500.0 45,855.0 48,000.0 45,950.0 +3.59% 1.00K 02:19:09  
  Ethereum MYR Investing.com 13,201.00 12,822.00 13,436.00 12,900.00 +2.96% 0.94K 02:18:58  
  ETH/MYR Luno 13,201.00 12,822.00 13,201.00 13,201.00 +2.96% 0.94K 02:19:43  
  ETH/BRL MercadoBitcoin 16,751.88 16,203.34 17,000.00 16,117.80 +3.39% 0.77K 02:17:41  
  ETH/PLN BitBay 12,396.88 11,938.70 12,499.99 11,928.95 +3.84% 0.68K 02:19:44  
  Ethereum PLN Investing.com 12,396.88 11,938.70 12,499.99 12,010.00 +3.84% 0.68K 02:19:09  
  Ethereum MXN Investing.com 62,833.1 60,553.0 63,500.0 61,000.1 +3.77% 0.64K 02:19:27  
  ETH/MXN Bitso 62,833.1 60,553.0 63,529.0 60,173.0 +3.77% 0.64K 02:19:42  
  ETH/JPY Zaif 346,640 331,900 350,000 329,260 +4.44% 0.48K 02:19:43  
  ETH/UAH Exmo 86,489.5 83,389.4 87,300.0 83,021.3 +3.72% 0.45K 02:19:41  
  ETH/LTC Exmo 19.2371 19.0363 19.5216 18.8880 +1.05% 0.41K 02:19:31  
  Ethereum CAD Investing.com 3,963.65 3,844.64 4,013.08 3,847.22 +3.10% 0.30K 02:16:15  
  ETH/CAD Kraken 3,962.96 3,837.49 4,013.75 3,833.29 +3.27% 0.22K 02:19:44  
  Ethereum INR Investing.com 247,152 240,437 249,725 240,586 +2.79% 0.20K 02:18:35  
  ETH/INR Bitbns 247,152 240,437 249,725 238,004 +2.79% 0.20K 02:19:36  
  ETH/BRL NovaDAX 16,667.77 16,057.04 16,899.37 16,049.63 +3.80% 0.14K 02:19:45  
  ETH/RUB Exmo 221,018 214,116 223,383 213,442 +3.22% 0.12K 02:19:45  
  Ethereum RUB Investing.com 221,018 214,454 223,383 214,960 +3.06% 0.12K 02:19:44  
  ETH/BRL Coinext 16,838.04 16,002.21 16,918.27 16,160.30 +5.22% 0.10K 02:19:11  
  ETH/THB Satang Pro 105,676.9 102,966.2 106,783.9 101,917.2 +2.63% 0.10K 02:17:04  
  ETH/XRP CoinField 3,164.3092 3,117.0410 3,180.1407 3,077.2351 +1.52% 0.09K 02:19:45  
  ETH/CAD CoinField 3,965.47 3,864.09 4,011.31 3,873.02 +2.62% 0.08K 02:19:44  
  ETH/DAI HitBTC 3,136.99 3,017.52 3,171.81 2,994.17 +3.96% 0.05K 02:19:37  
  ETH/SGD QUOINE 4,282.65 4,087.92 4,455.00 4,010.00 +4.76% 0.03K 01:51:29  
  ETH/NGN Luno 2,450,000 2,500,000 2,450,000 2,450,000 -2.00% 0.01K 02:06:17  
  ETH/IDR Luno 43,544,000 42,279,000 43,544,000 43,544,000 +2.99% 0.01K 02:16:02  
  ETH/ZAR Synthetic 46,206.7 44,761.9 46,698.0 44,523.2 +3.23% 0 02:19:13  
  ETH/XAU Synthetic 1.79030 1.70950 1.81042 1.71737 +4.73% 0 02:19:13  
  Ethereum HKD Investing.com 24,267.031 23,525.350 24,415.688 23,422.010 +3.15% 0 01:19:53  
  ETH/SAR Synthetic 11,759.22 11,327.21 11,897.00 11,385.14 +3.81% 0 02:19:13  
  ETH/SEK Synthetic 27,034.2 26,248.5 27,341.1 26,336.3 +2.99% 0 02:19:13  
  ETH/ILS Synthetic 10,032.96 9,673.44 10,150.52 9,723.72 +3.72% 0 02:19:14  
  ETH/MYR Synthetic 13,113.06 12,661.65 13,266.71 12,729.45 +3.57% 0 02:19:14  
  ETH/VND Synthetic 71,377,079 68,748,464 72,213,410 69,090,710 +3.82% 0 02:19:14  
  ETH/INR Synthetic 231,438 222,972 234,150 224,222 +3.80% 0 02:19:13  
  Ethereum SAR Investing.com 11,759.22 11,320.64 11,897.00 11,385.14 +3.87% 0 02:19:18  
  ETH/CNY Synthetic 20,253.0 19,516.9 20,490.3 19,614.1 +3.77% 0 02:19:23  
  Ethereum SEK Investing.com 27,034.2 26,164.6 27,341.1 26,336.3 +3.32% 0 02:19:19  
  Ethereum ILS Investing.com 10,032.96 9,657.51 10,150.52 9,723.72 +3.89% 0 02:19:15  
  Ethereum VND Investing.com 71,377,080 68,702,824 72,213,408 69,090,712 +3.89% 0 02:19:16  
  ETH/HKD QUOINE 24,267.0 23,525.3 32,592.0 18,600.0 +3.15% 0 01:52:27  
  ETH/MXN Synthetic 62,808.6 60,560.9 63,514.1 60,849.7 +3.71% 0 02:19:13  
  ETH/PLN Exmo 12,943.00 10,900.89 12,943.00 11,831.81 +18.73% 0 01:38:07  
  Ethereum CNY Investing.com 20,253.0 19,504.0 20,490.3 19,614.1 +3.84% 0 02:19:28  

Binance USD

(5.05%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance USD Investing.com 0.9996 0.9995 0.9997 0.9994 -0.01% 1.07B 02:19:22  
  BUSD/USD Binance 0.9996 0.9996 0.9997 0.9994 0% 1.07B 02:19:26  
  BUSD/INR Bitbns 79.78 79.75 80.11 78.90 +0.04% 2.67M 02:18:33  
  BUSD/USD LBank 0.9997 0.9997 0.9997 0.9996 0.00% 19.57K 02:19:04  

比特币现金

(4.87%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Cash Investing.com 547.20 536.17 551.17 532.67 +2.06% 11.99M 02:19:42  
  BCHABC/USD Coinbene 547.20 536.30 551.17 532.45 +2.03% 11.72M 02:19:46  
  BCHABC/USD OKEx 547.19 536.20 551.92 532.44 +2.05% 145.45K 02:19:28  
  BCHABC/USD Binance 547.40 536.10 552.00 532.30 +2.11% 85.16K 02:19:41  
  Bitcoin Cash KRW Investing.com 662,385 657,675 682,483 645,676 +0.72% 41.40K 02:19:31  
  BCH/USD 火币网 547.11 536.14 552.00 532.37 +2.05% 41.28K 02:19:33  
  BCH/KRW Upbit 662,300 657,800 683,800 645,100 +0.68% 38.05K 02:19:27  
  Bitcoin Cash BTC Investing.com 0.012282 0.012420 0.012576 0.012241 -1.27% 15.59K 02:19:42  
  Bitcoin Cash EUR Investing.com 466.46 457.85 470.01 454.72 +1.88% 9.46K 02:19:44  
  BCHABC/BTC Binance 0.01228000 0.01244000 0.01258000 0.01224000 -1.29% 8.90K 02:19:40  
  BCH/EUR Coinbase Pro 466.54 457.70 466.54 466.54 +1.93% 4.58K 02:19:43  
  BCHABC/BTC OKEx 0.01228 0.01244 0.01257 0.01224 -1.29% 4.21K 02:19:32  
  BCH/EUR BitStamp 466.45 458.02 469.98 454.47 +1.84% 3.66K 02:19:43  
  BCH/JPY Bitbank 60,340 58,755 60,788 58,611 +2.70% 3.33K 02:19:46  
  BCH/KRW Coinone 663,500 657,000 683,000 646,000 +0.99% 2.85K 02:18:00  
  BCH/BTC Bibox 0.01228975 0.01242594 0.01258173 0.01224046 -1.10% 2.17K 02:19:47  
  Bitcoin Cash ETH Investing.com 0.17442 0.17771 0.17824 0.17330 -1.85% 2.05K 02:19:43  
  BCH/XRP Bitrue 551.670000 554.020020 553.100000 553.100000 -0.42% 1.87K 02:19:44  
  BCH/ETH Bibox 0.17440 0.17790 0.17967 0.17330 -1.97% 1.87K 02:19:41  
  BCH/GBP Coinbase Pro 398.23 393.57 398.23 398.23 +1.18% 1.71K 02:19:44  
  BCH/EUR Kraken 466.22 458.04 470.23 454.53 +1.79% 1.22K 02:19:43  
  Bitcoin Cash TRY Investing.com 4,829.0 4,627.1 4,845.0 4,574.6 +4.36% 0.74K 02:19:34  
  BCH/TRY Paribu 4,829.00 4,627.11 4,845.00 4,574.63 +4.36% 0.74K 02:19:32  
  BCH/KRW Bithumb 662,500 656,500 668,500 655,000 +0.91% 0.51K 02:17:48  
  BCH/THB Bitkub 18,499.00 18,248.16 18,770.16 18,000.00 +1.37% 0.47K 02:19:45  
  BCH/BTC Bittrex 0.01228 0.01241 0.01255 0.01226 -1.04% 0.31K 02:19:45  
  BCH/JPY Zaif 60,370 58,780 61,000 58,405 +2.71% 0.25K 02:19:30  
  BCH/HT 火币网 44.453732 43.700699 45.062900 42.985988 +1.72% 0.23K 02:19:42  
  BCH/RUB Exmo 38,541.09 38,154.83 38,943.32 37,642.93 +1.01% 0.23K 02:19:45  
  Bitcoin Cash RUB Investing.com 38,539 38,132 38,943 37,643 +1.07% 0.23K 02:18:42  
  BCH/JPY QUOINE 60,538 59,045 60,853 58,555 +2.53% 0.19K 02:19:47  
  BCH/ETH Exmo 0.17457 0.17793 0.17954 0.17331 -1.89% 0.19K 02:19:21  
  BCH/BRL MercadoBitcoin 2,928.0 2,879.5 2,955.1 2,842.8 +1.69% 0.17K 02:19:19  
  BCHABC/IDR Indodax 7,823,000 7,700,000 7,885,000 7,607,000 +1.60% 0.13K 02:19:01  
  BCHABC/AUD BTC Markets 750.40 738.04 763.66 743.45 +1.67% 0.12K 02:18:22  
  Bitcoin Cash AUD Investing.com 750.40 738.04 759.69 745.93 +1.67% 0.12K 02:12:32  
  Bitcoin Cash ZAR Investing.com 8,397.0 7,790.0 8,397.0 7,810.0 0% 0.03K 02:03:39  
  BCHABC/ZAR AltCoinTrader 8,397.00 7,790.00 8,397.00 7,801.00 0% 0.03K 02:10:40  
  Bitcoin Cash PLN Investing.com 2,149.2 2,140.4 2,177.1 2,177.1 +8.39% 0.03K 02:19:08  
  BCH/PLN BitBay 2,149.2 2,126.9 2,177.1 2,096.6 +1.05% 0.03K 02:19:03  
  Bitcoin Cash INR Investing.com 42,620 43,293 43,726 42,620 -1.55% 0.01K 02:12:17  
  BCHABC/INR Bitbns 42,620.45 43,292.75 43,725.94 42,620.45 -1.55% 0.01K 02:16:26  
  BCH/SGD QUOINE 732.67 715.00 868.00 680.00 +2.47% 0.00K 02:19:00  
  Bitcoin Cash CAD Investing.com 691.56 685.44 701.99 675.56 +0.89% 0 02:19:19  
  Bitcoin Cash MXN Investing.com 10,955.3 10,738.6 11,041.6 10,659.2 +2.02% 0 02:19:16  
  Bitcoin Cash VND Investing.com 12,449,806 12,209,879 12,553,949 12,134,873 +1.97% 0 02:19:16  
  BCH/CNY Synthetic 3,532.6 3,467.7 3,562.1 3,442.1 +1.87% 0 02:19:15  
  BCH/INR Synthetic 40,368 39,617 40,706 39,296 +1.90% 0 02:19:14  
  BCH/ZAR Synthetic 8,059.5 7,953.1 8,125.5 7,791.8 +1.34% 0 02:19:14  
  BCH/MXN Synthetic 10,955.3 10,760.2 11,041.6 10,659.2 +1.81% 0 02:19:14  
  BCH/PLN Synthetic 2,146.7 2,121.7 2,170.4 2,096.4 +1.18% 0 02:19:14  
  BCH/TRY Synthetic 4,796.6 4,649.9 4,837.0 4,638.3 +3.15% 0 02:19:14  
  BCH/SAR Synthetic 2,051.1 2,012.6 2,068.2 1,999.4 +1.91% 0 02:19:15  
  BCH/RUB Synthetic 39,809 39,196 40,140 38,769 +1.56% 0 02:19:15  
  BCH/SEK Synthetic 4,715.4 4,663.7 4,774.7 4,613.5 +1.11% 0 02:19:15  
  BCH/ILS Synthetic 1,750.0 1,718.7 1,764.6 1,705.8 +1.82% 0 02:19:15  
  BCH/HKD Synthetic 4,257.4 4,178.2 4,293.0 4,150.3 +1.90% 0 02:19:15  
  Bitcoin Cash MYR Investing.com 2,287.2 2,248.7 2,306.4 2,229.4 +1.71% 0 02:19:15  
  BCH/MYR Synthetic 2,287.2 2,249.7 2,306.4 2,229.4 +1.67% 0 02:19:16  
  BCH/VND Synthetic 12,449,806 12,214,887 12,553,949 12,134,873 +1.92% 0 02:19:16  
  BCH/CAD Synthetic 691.56 685.44 701.99 675.56 +0.89% 0 02:19:16  
  BCH/AUD Synthetic 748.13 740.80 759.28 732.83 +0.99% 0 02:19:16  
  Bitcoin Cash SAR Investing.com 2,051.1 2,011.9 2,068.2 1,999.4 +1.95% 0 02:19:19  
  Bitcoin Cash SEK Investing.com 4,715.4 4,650.0 4,774.7 4,613.5 +1.41% 0 02:19:16  
  Bitcoin Cash ILS Investing.com 1,750.0 1,718.7 1,764.6 1,705.8 +1.82% 0 02:19:44  
  Bitcoin Cash CNY Investing.com 3,532.6 3,467.7 3,562.1 3,442.1 +1.87% 0 02:19:44  
  Bitcoin Cash HKD Investing.com 4,257.4 4,176.0 4,293.0 4,150.3 +1.95% 0 02:19:14  
  BCH/TRY Koinim 5,542 5,542 5,542 5,542 0.00% 0 22:39:19  

XRP

(3.74%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP Investing.com 0.99157 0.96705 1.01551 0.96860 +2.54% 676.27M 02:19:16  
  XRP/USD Binance 0.99150 0.96700 1.01700 0.96760 +2.53% 480.61M 02:19:12  
  XRP KRW Investing.com 1,204.62 1,184.72 1,258.36 1,173.86 +1.68% 370.42M 02:19:42  
  XRP/KRW Upbit 1,200.00 1,185.00 1,265.00 1,175.00 +1.27% 335.04M 02:19:43  
  XRP/USD 火币网 0.99170 0.96720 1.01714 0.96770 +2.53% 110.33M 02:19:23  
  XRP BTC Investing.com 0.00002226 0.00002242 0.00002318 0.00002221 -0.71% 79.97M 02:19:33  
  XRP/USD OKEx 0.99164 0.96684 1.01683 0.96755 +2.57% 60.69M 02:19:32  
  XRP/BTC Binance 0.00002226 0.00002254 0.00002320 0.00002219 -1.24% 43.15M 02:19:30  
  XRP/BTC HitBTC 0.00002226 0.00002241 0.00002319 0.00002220 -0.67% 36.82M 02:19:34  
  XRP JPY Investing.com 109.374 105.970 111.760 106.559 +3.21% 36.47M 02:19:45  
  XRP/JPY Bitbank 109.405 106.002 111.800 106.500 +3.21% 30.28M 02:19:43  
  XRP TRY Investing.com 8.67459 8.35524 8.77673 8.46368 +3.82% 27.93M 02:19:39  
  XRP/KRW Coinone 1,201.00 1,183.00 1,258.00 1,175.00 +1.52% 27.84M 02:19:39  
  XRP/USD BitStamp 0.99227 0.96679 1.01783 0.96860 +2.64% 24.65M 02:19:15  
  XRP EUR Investing.com 0.84487 0.82542 0.86892 0.82667 +2.36% 19.84M 02:19:43  
  XRP/EUR BitStamp 0.84523 0.82554 0.86903 0.82658 +2.39% 13.17M 02:19:43  
  XRP/TRY BTCTurk 8.66400 8.35500 8.77700 8.43300 +3.70% 13.04M 02:19:35  
  XRP/TRY Binance 8.675 8.356 8.790 8.428 +3.82% 10.57M 02:19:28  
  XRP ETH Investing.com 0.000316 0.000321 0.000328 0.000314 -1.32% 8.24M 02:19:40  
  XRP/KRW Bithumb 1,201.00 1,182.00 1,212.00 1,189.00 +1.61% 7.55M 02:19:43  
  XRP/EUR Kraken 0.84417 0.82514 0.86831 0.82704 +2.31% 6.49M 02:19:36  
  XRP/JPY Liquid 109.223 105.840 111.846 106.444 +3.20% 6.16M 02:19:45  
  XRP/MXN Bitso 19.9064 19.3577 20.4928 19.3501 +2.83% 6.01M 02:19:35  
  XRP MXN Investing.com 19.9064 19.5590 20.4928 19.3501 +1.78% 6.01M 02:19:42  
  XRP/ETH Binance 0.000316 0.000321 0.000330 0.000314 -1.37% 5.55M 02:19:37  
  XRP MYR Investing.com 4.18930 4.11500 4.29840 4.10200 +1.81% 4.44M 02:18:29  
  XRP/MYR Luno 4.18930 4.11500 4.18930 4.18930 +1.81% 4.44M 02:19:19  
  XRP/TRY Paribu 8.706 8.350 8.824 8.403 +4.26% 4.28M 02:19:32  
  XRP THB Investing.com 33.4064 32.9512 34.6867 32.6625 +1.38% 3.91M 02:19:42  
  XRP/THB Bitkub 33.40 33.10 34.72 32.65 +0.91% 3.89M 02:19:45  
  XRP/ZAR Luno 15.0300 14.7000 15.0300 15.0300 +2.24% 3.12M 02:17:29  
  XRP ZAR Investing.com 15.0300 14.7000 15.4300 14.6000 +2.24% 3.12M 02:17:25  
  XRP/AUD BTC Markets 1.35920 1.33720 1.40800 1.33360 +1.65% 2.42M 02:19:46  
  XRP AUD Investing.com 1.35920 1.33720 1.40800 1.33360 +1.65% 2.42M 02:17:11  
  XRP/IDR BTC Indonesia 14,102.0 13,882.0 14,545.0 13,872.0 +1.58% 2.07M 02:19:34  
  XRP IDR Investing.com 14,102.0 13,973.0 14,544.0 13,872.0 +0.92% 2.07M 02:19:22  
  XRP/ETH Bibox 0.00031610 0.00032265 0.00032893 0.00031434 -2.03% 1.72M 02:19:43  
  XRP BRL Investing.com 5.31 5.15 5.44 5.18 +3.05% 976.14K 02:19:36  
  XRP/ETH OKEx 0.000317 0.000323 0.000330 0.000315 -1.86% 970.84K 02:19:01  
  XRP/BRL MercadoBitcoin 5.31 5.14 5.45 5.17 +3.20% 821.60K 02:19:37  
  XRP/RUB Exmo 69.931 69.162 72.000 68.545 +1.11% 532.96K 02:19:45  
  XRP RUB Investing.com 69.931 68.788 72.000 68.545 +1.66% 532.96K 02:19:45  
  XRP INR Investing.com 79.080 76.670 80.470 77.250 +3.14% 326.48K 02:18:36  
  XRP/INR Bitbns 79.08 76.67 80.47 77.03 +3.14% 326.48K 02:19:36  
  XRP/GBP CoinField 0.7226 0.7097 0.7429 0.7066 +1.82% 284.46K 02:19:40  
  XRP/EUR CoinField 0.8440 0.8274 0.8647 0.8266 +2.01% 190.29K 02:19:45  
  XRP/BRL NovaDAX 5.30 5.17 5.44 5.20 +2.51% 125.47K 02:19:45  
  XRP CAD Investing.com 1.24740 1.23840 1.31480 1.30810 +11.85% 44.17K 02:18:57  
  XRP/CAD CoinField 1.2474 1.2384 1.3075 1.2399 +0.73% 44.17K 02:19:43  
  XRP/TRY Bitci.com 8.65 8.60 8.80 8.30 +0.58% 39.29K 02:15:26  
  XRP/JPY CoinField 109.35 106.37 111.41 106.70 +2.80% 37.46K 02:19:39  
  XRP/AED CoinField 3.6399 3.5507 3.7050 3.5677 +2.51% 36.02K 02:19:39  
  XRP/NGN Luno 787.80 791.00 787.80 787.80 -0.40% 32.78K 02:16:22  
  XRP/BRL Coinext 5.34 5.14 5.46 5.20 +3.81% 29.08K 02:16:54  
  XRP/THB Satang Pro 34.29 33.19 34.69 32.52 +3.31% 28.04K 02:17:04  
  XRP/EOS HitBTC 0.228514 0.230728 0.235000 0.228411 -0.96% 0.12K 02:19:34  
  XRP/TRX Synthetic 10.0823 10.0891 10.2401 9.9950 -0.07% 0 02:19:24  
  XRP/ARS Synthetic 97.71 95.92 100.00 95.37 +1.87% 0 02:19:25  
  XRP/PLN Synthetic 3.89206 3.85082 4.00395 3.81028 +1.07% 0 02:19:13  
  XRP/TRY Synthetic 8.69648 8.43937 8.79461 8.47074 +3.05% 0 02:19:13  
  XRP/CAD Synthetic 1.25383 1.24405 1.29494 1.22732 +0.79% 0 02:19:14  
  XRP/SAR Synthetic 3.71871 3.65271 3.80867 3.63495 +1.81% 0 02:19:13  
  XRP/SEK Synthetic 8.5492 8.4644 8.8213 8.3854 +1.00% 0 02:19:14  
  XRP/ILS Synthetic 3.17281 3.11942 3.25221 3.10265 +1.71% 0 02:19:14  
  XRP/CNY Synthetic 6.4048 6.2937 6.5652 6.2588 +1.77% 0 02:19:14  
  XRP/HKD Synthetic 7.7189 7.5832 7.9053 7.5453 +1.79% 0 02:19:14  
  XRP/MYR Synthetic 4.14685 4.08303 4.25032 4.05301 +1.56% 0 02:19:14  
  XRP/VND Synthetic 22,572.2 22,169.5 23,113.6 22,061.3 +1.82% 0 02:19:14  
  XRP/AUD Synthetic 1.35640 1.34452 1.40287 1.33171 +0.88% 0 02:19:14  
  XRP VND Investing.com 22,572.2 22,027.7 23,113.6 22,061.3 +2.47% 0 02:19:15  
  XRP/MXN Synthetic 19.8625 19.5292 20.3983 19.3743 +1.71% 0 02:19:13  
  XRP/ZAR Synthetic 14.6123 14.4345 15.0315 14.1760 +1.23% 0 02:19:13  
  XRP PLN Investing.com 3.89206 3.81617 4.00395 3.81028 +1.99% 0 02:19:16  
  XRP/INR Synthetic 73.190 71.902 74.948 71.431 +1.79% 0 02:19:13  
  XRP SEK Investing.com 8.5492 8.3890 8.8213 8.3854 +1.91% 0 02:19:16  
  XRP ILS Investing.com 3.17281 3.09641 3.25221 3.10265 +2.47% 0 02:19:16  
  XRP CNY Investing.com 6.4048 6.2534 6.5652 6.2588 +2.42% 0 02:19:14  
  XRP HKD Investing.com 7.7189 7.5338 7.9053 7.5453 +2.46% 0 02:19:13  
  XRP SAR Investing.com 3.71871 3.62965 3.80867 3.63495 +2.45% 0 02:19:15  

Solana

(3.59%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Solana Investing.com 148.746 143.823 152.310 143.083 +3.42% 8.64M 02:19:37  
  SOL/USD Binance 148.660 142.790 152.500 142.920 +4.11% 6.14M 02:18:56  
  SOL/USD Coinbase Pro 148.867 143.879 148.867 148.867 +3.47% 2.50M 02:19:44  
  Solana BTC Investing.com 0.00333889 0.00333106 0.00345410 0.00329530 +0.24% 815.92K 02:19:22  
  SOL/BTC Binance 0.00333890 0.00331480 0.00346100 0.00329000 +0.73% 788.07K 02:19:22  
  SOL/TRY Binance 1,300.5 1,248.7 1,327.0 1,246.8 +4.15% 517.42K 02:19:29  
  SOL/EUR Binance 127.53 122.69 131.10 122.82 +3.94% 147.61K 02:19:26  
  SOL/BNB Binance 0.39010 0.38630 0.40060 0.38360 +0.98% 73.65K 02:19:20  
  SOL/EUR Kraken 126.69 122.07 130.23 122.20 +3.78% 68.81K 02:19:43  
  SOL/BRL Binance 791.9 760.6 813.2 764.5 +4.12% 29.79K 02:19:27  
  SOL/BTC Kraken 0.00333880 0.00331490 0.00345780 0.00329460 +0.72% 27.49K 02:19:46  
  SOL/USD Hotbit 148.590 143.030 152.150 142.643 +3.89% 4.48K 02:19:44  
  SOL/INR Bitbns 11,790.78 11,460.03 12,100.00 11,400.00 +2.89% 3.48K 02:19:36  
  SOL/ETH 火币网 0.047362 0.047335 0.049378 0.046857 +0.06% 3.33K 02:19:33  
  SOL/BTC Hotbit 0.00333320 0.00333139 0.00344876 0.00330150 +0.05% 0.37K 02:19:44  

艾达币

(3.50%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cardano Investing.com 2.2499 2.1817 2.2889 2.1808 +3.13% 412.69M 02:19:16  
  ADA/USD Binance 2.2500 2.1820 2.2900 2.1790 +3.12% 202.23M 02:19:11  
  ADA/USD HitBTC 2.2497 2.1812 2.2880 2.1804 +3.14% 165.48M 02:19:20  
  ADA/KRW Upbit 2,720.00 2,665.00 2,830.00 2,650.00 +2.06% 52.69M 02:19:21  
  Cardano KRW Investing.com 2,720.00 2,665.00 2,830.00 2,650.00 +2.06% 52.69M 02:19:21  
  Cardano BTC Investing.com 0.00005056 0.00005060 0.00005200 0.00005022 -0.09% 48.70M 02:19:33  
  ADA/BTC Binance 0.00005056 0.00005060 0.00005216 0.00005022 -0.08% 33.46M 02:19:34  
  ADA/USD 火币网 2.2508 2.1814 2.2890 2.1797 +3.18% 32.96M 02:19:22  
  Cardano TRY Investing.com 19.63495 18.86559 19.79939 19.04501 +4.08% 19.94M 02:19:33  
  ADA/USD Gate.io 2.2513 2.1817 2.2892 2.1805 +3.19% 12.01M 02:19:16  
  ADA/BTC HitBTC 0.00005055 0.00005057 0.00005199 0.00005019 -0.04% 8.80M 02:19:43  
  ADA/TRY BTCTurk 19.6150 18.8600 19.7920 19.0040 +4.00% 8.35M 02:19:28  
  ADA/TRY Binance 19.690 18.880 19.810 19.000 +4.29% 7.62M 02:19:27  
  Cardano ETH Investing.com 0.000718 0.000723 0.000736 0.000712 -0.77% 6.19M 02:19:33  
  ADA/ETH Binance 0.000717 0.000723 0.000743 0.000711 -0.77% 5.15M 02:19:32  
  ADA/THB Bitkub 75.65 74.90 78.10 73.51 +1.00% 4.97M 02:19:45  
  ADA/EUR Kraken 1.918635 1.863312 1.956869 1.861019 +2.97% 4.37M 02:19:44  
  Cardano EUR Investing.com 1.917843 1.863312 1.956869 1.861019 +2.93% 4.37M 02:19:15  
  ADA/TRY Paribu 19.5710 18.8500 19.9000 18.9220 +3.82% 3.96M 02:19:32  
  ADA/BTC 火币网 0.00005056 0.00005063 0.00005202 0.00005023 -0.14% 3.92M 02:19:39  
  ADA/BNB Binance 0.005908 0.005902 0.006035 0.005852 +0.10% 2.61M 02:19:39  
  ADA/BRL Binance 12.006 11.613 12.249 11.650 +3.38% 2.15M 02:19:24  
  ADA/BTC Kraken 0.00005054 0.00005063 0.00005197 0.00005023 -0.18% 1.61M 02:19:20  
  ADA/BTC Bittrex 0.00005054 0.00005103 0.00005205 0.00005019 -0.96% 903.51K 02:19:39  
  ADA/ETH 火币网 0.000718 0.000723 0.000742 0.000712 -0.69% 644.15K 02:19:30  
  ADA/INR Bitbns 179.00 173.90 180.99 173.16 +2.93% 408.83K 02:18:33  
  Cardano INR Investing.com 179.0000 173.9000 180.9900 173.1600 +2.93% 408.83K 02:18:37  
  ADA/ETH Bittrex 0.000718 0.000729 0.000743 0.000712 -1.57% 250.71K 02:19:41  
  ADA/BRL NovaDAX 11.956 11.651 12.250 11.650 +2.62% 249.23K 02:19:35  
  ADA/ETH HitBTC 0.00071808 0.00072337 0.00074296 0.00071193 -0.73% 143.82K 02:19:36  
  Cardano MXN Investing.com 45.07833 43.74204 45.98627 43.62227 +3.05% 0 02:19:16  
  ADA/SAR Synthetic 8.43970 8.24788 8.58552 8.18095 +2.33% 0 02:19:15  
  ADA/ILS Synthetic 7.20075 7.04370 7.33430 6.98117 +2.23% 0 02:19:15  
  ADA/SEK Synthetic 19.40266 19.11277 19.88900 18.87681 +1.52% 0 02:19:15  
  ADA/RUB Synthetic 163.8056 160.6333 167.1316 158.6804 +1.97% 0 02:19:15  
  ADA/PLN Synthetic 8.83311 8.69522 9.02728 8.58152 +1.59% 0 02:19:14  
  ADA/TRY Synthetic 19.73685 19.05624 19.88502 19.05189 +3.57% 0 02:19:14  
  ADA/HKD Synthetic 17.51814 17.12303 17.82041 16.98135 +2.31% 0 02:19:15  
  ADA/MXN Synthetic 45.07833 44.09733 45.98628 43.62227 +2.22% 0 02:19:14  
  ADA/ZAR Synthetic 33.16300 32.59329 33.89208 31.91301 +1.75% 0 02:19:14  
  ADA/INR Synthetic 166.1054 162.3569 168.8803 160.8019 +2.31% 0 02:19:14  
  ADA/EUR Synthetic 1.918216 1.883081 1.957595 1.862676 +1.87% 0 02:19:13  
  ADA/CNY Synthetic 14.53574 14.21120 14.79884 14.08383 +2.28% 0 02:19:15  
  ADA/MYR Synthetic 9.41136 9.21955 9.58237 9.12181 +2.08% 0 02:19:16  
  Cardano PLN Investing.com 8.83311 8.61631 9.02728 8.58152 +2.52% 0 02:19:15  
  ADA/VND Synthetic 51,228.0 50,059.1 52,103.2 49,651.9 +2.34% 0 02:19:16  
  ADA/CAD Synthetic 2.84560 2.80909 2.92007 2.76417 +1.30% 0 02:19:16  
  ADA/AUD Synthetic 3.07837 3.03596 3.16255 2.99822 +1.40% 0 02:19:16  
  Cardano AUD Investing.com 3.07837 3.01152 3.16255 2.99822 +2.22% 0 02:19:21  
  Cardano CAD Investing.com 2.84560 2.78468 2.92007 2.76417 +2.19% 0 02:19:15  
  Cardano VND Investing.com 51,228.0 49,735.0 52,103.2 49,651.9 +3.00% 0 02:19:16  
  Cardano MYR Investing.com 9.41136 9.15987 9.58237 9.12181 +2.75% 0 02:19:16  
  Cardano HKD Investing.com 17.51814 17.01021 17.82041 16.98135 +2.99% 0 02:19:18  
  Cardano CNY Investing.com 14.53574 14.11920 14.79884 14.08383 +2.95% 0 02:19:19  
  Cardano ILS Investing.com 7.20075 6.99121 7.33430 6.98117 +3.00% 0 02:19:15  
  Cardano SEK Investing.com 19.40266 19.11277 19.88900 18.87681 +1.52% 0 02:19:19  
  ADA/USD Synthetic 2.2504 2.1991 2.2889 2.1812 +2.34% 0 02:19:13  
  Cardano SAR Investing.com 8.43970 8.19517 8.58552 8.18095 +2.98% 0 02:19:15  
  Cardano ZAR Investing.com 33.16300 32.23233 33.89208 31.91301 +2.89% 0 02:19:16  
  Cardano RUB Investing.com 163.8056 159.3008 167.1316 158.6804 +2.83% 0 02:19:16  

USD Coin

(2.98%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com 0.999508 0.999515 0.999700 0.999368 -0.00% 202.57M 02:19:30  
  USDC/USD Binance 0.999500 0.999500 0.999700 0.999300 0% 183.56M 02:19:44  
  USDC/USD OKEx 0.999800 0.999800 1.000100 0.999700 0.00% 8.59M 02:19:35  
  USDC/USD LATOKEN 0.999520 0.999550 0.999700 0.999310 -0.00% 6.36M 02:19:44  
  USDC/USD BitMart 0.999400 0.999000 1.000000 0.994000 +0.04% 2.87M 02:19:45  
  USDC/INR Bitbns 79.84 79.84 80.08 78.46 0% 2.51M 02:15:25  
  USDC/USD Hotbit 0.998704 0.999100 0.999200 0.998701 -0.04% 1.07M 02:19:02  
  USDC/BTC OKEx 0.00002240 0.00002320 0.00002330 0.00002220 -3.45% 160.85K 02:18:05  
  USD Coin BTC Investing.com 0.00002240 0.00002320 0.00002320 0.00002220 -3.45% 160.85K 02:18:00  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 08:00:05  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 00:19:17  

Cosmos

(2.85%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  ATOM/USD Binance 42.7600 36.9000 43.2000 36.7500 +15.88% 12.70M 02:19:12  
  ATOM/USD OKEx 42.7270 37.0700 43.1740 36.8150 +15.26% 9.82M 02:19:45  
  ATOM/USD 火币网 42.7279 36.9022 43.1940 36.8223 +15.79% 2.60M 02:19:46  
  ATOM/BTC Binance 0.00095970 0.00085590 0.00096620 0.00085710 +12.13% 1.70M 02:19:44  
  ATOM/TRY BTCTurk 373.15 318.51 376.57 319.01 +17.15% 1.37M 02:19:43  
  ATOM/BTC OKEx 0.00095930 0.00085441 0.00096448 0.00085746 +12.28% 1.04M 02:19:46  
  ATOM/TRY Paribu 373.70 320.40 375.03 317.17 +16.64% 632.04K 02:19:32  
  ATOM/BTC 火币网 0.00095856 0.00085513 0.00096437 0.00085780 +12.10% 145.66K 02:19:39  
  ATOM/BNB Binance 0.1123 0.0999 0.1132 0.0992 +12.42% 120.13K 02:19:44  
  ATOM/ETH 火币网 0.01361200 0.01223400 0.01365400 0.01228200 +11.26% 41.78K 02:19:42  
  ATOM/INR Bitbns 3,326.23 2,931.36 3,430.23 2,936.86 +13.47% 21.54K 02:19:36  
  ATOM/ETH OKEx 0.01363100 0.01221000 0.01363100 0.01228300 +11.64% 12.91K 02:19:04  

Avalanche

(2.29%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Avalanche Investing.com 75.37 67.81 79.55 72.97 +11.15% 14.17M 02:19:25  
  AVAX/USD Binance 75.38 67.16 79.80 67.51 +12.24% 12.60M 02:19:24  
  AVAX/USD 火币网 75.35 67.22 79.51 67.60 +12.10% 1.56M 02:19:45  
  Avalanche BTC Investing.com 0.00169247 0.00157282 0.00179771 0.00165426 +7.61% 1.44M 02:19:21  
  AVAX/BTC Binance 0.00169260 0.00155870 0.00179990 0.00156780 +8.59% 1.38M 02:19:23  
  AVAX/TRY Paribu 655.43 582.50 687.00 587.25 +12.52% 1.35M 02:19:32  
  AVAX/BTC 火币网 0.00168919 0.00155897 0.00179708 0.00156810 +8.35% 53.94K 02:19:43  
  AVAX/USD Paribu 73.00 67.35 79.45 67.80 +8.39% 10.28K 02:19:12  

Polkadot

(2.09%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polkadot Investing.com 32.204 30.750 32.751 30.371 +4.73% 15.83M 02:19:27  
  pDOTn/USD Binance 32.200 30.640 32.800 30.370 +5.09% 14.48M 02:19:22  
  Polkadot BTC Investing.com 0.00072340 0.00071272 0.00073770 0.00070030 +1.50% 2.25M 02:19:21  
  pDOTn/BTC Binance 0.00072340 0.00071100 0.00073770 0.00070000 +1.74% 2.20M 02:19:24  
  pDOTn/USD Kraken 32.244 30.641 32.783 30.382 +5.23% 1.35M 02:19:22  
  pDOTn/TRY BTCTurk 281.10 265.64 285.99 264.66 +5.82% 323.27K 02:19:46  
  pDOTn/EUR Kraken 27.43320 26.16470 27.90000 25.95500 +4.85% 261.32K 02:19:46  
  pDOTn/TRY Paribu 280.15 267.50 288.85 265.51 +4.73% 144.70K 02:19:32  
  pDOTn/GBP Coinbase Pro 23.470 22.477 23.470 23.470 +4.42% 108.43K 02:19:46  
  pDOTn/BTC Kraken 0.00072338 0.00071183 0.00073683 0.00070030 +1.62% 52.48K 02:19:44  
  pDOTn/GBP Binance 23.760 22.690 24.200 22.480 +4.72% 37.96K 02:19:27  
  pDOTn/INR Bitbns 2,544.40 2,451.11 2,600.00 2,401.00 +3.81% 16.92K 02:18:33  

莱特币

(1.96%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Litecoin Investing.com 163.041 158.210 164.750 157.242 +3.05% 68.91M 02:19:15  
  LTC/USD Coinbene 163.060 158.180 164.750 157.230 +3.09% 68.30M 02:19:24  
  LTC/USD Binance 163.000 158.200 165.000 157.100 +3.03% 608.73K 02:19:32  
  Litecoin KRW Investing.com 197,278 194,429 200,887 190,431 +1.47% 131.12K 02:19:44  
  LTC/KRW Upbit 197,200 193,550 201,200 190,350 +1.89% 112.06K 02:19:16  
  Litecoin EUR Investing.com 138.981 134.948 140.558 134.233 +2.99% 97.48K 02:19:46  
  Litecoin BTC Investing.com 0.003661 0.003666 0.003707 0.003621 -0.16% 96.23K 02:19:42  
  LTC/EUR Coinbase Pro 138.94 134.96 138.94 138.94 +2.95% 65.26K 02:19:44  
  LTC/BTC OKEx 0.003661 0.003667 0.003727 0.003621 -0.16% 56.16K 02:19:40  
  LTC/BTC HitBTC 0.003660 0.003665 0.003724 0.003622 -0.13% 39.97K 02:19:40  
  Litecoin ETH Investing.com 0.05198 0.05243 0.05247 0.05118 -0.86% 20.80K 02:19:33  
  LTC/EUR BitStamp 139.170 134.880 140.480 134.100 +3.18% 17.48K 02:19:45  
  Litecoin TRY Investing.com 1,424.05 1,367.69 1,443.68 1,366.24 +4.12% 15.63K 02:19:16  
  LTC/EUR Kraken 138.940 135.020 140.590 134.360 +2.90% 14.74K 02:19:42  
  LTC/KRW Bithumb 197,700 193,600 200,000 192,900 +2.12% 14.27K 02:18:46  
  LTC/GBP Coinbase Pro 118.83 116.07 118.83 118.83 +2.38% 12.85K 02:19:47  
  LTC/ETH p2pb2b 0.0520 0.0524 0.0525 0.0512 -0.69% 11.88K 02:19:21  
  LTC/JPY Bitbank 17,997.3 17,370.2 18,198.9 17,300.0 +3.61% 10.19K 02:19:47  
  LTC/TRY BTCTurk 1,424.60 1,367.20 1,440.40 1,363.50 +4.20% 9.51K 02:19:36  
  LTC/BNB Binance 0.4283 0.4276 0.4320 0.4205 +0.16% 7.63K 02:19:36  
  LTC/ETH Bibox 0.05196 0.05254 0.05303 0.05115 -1.11% 6.63K 02:19:47  
  LTC/TRY Paribu 1,423.20 1,369.00 1,460.00 1,344.60 +3.96% 6.13K 02:19:12  
  LTC/KRW Coinone 197,800 194,100 201,300 190,600 +1.91% 4.45K 02:18:37  
  Litecoin MYR Investing.com 690.00 671.00 693.00 669.00 +2.83% 2.65K 02:15:59  
  LTC/MYR Luno 690.00 671.00 690.00 690.00 +2.83% 2.65K 02:19:45  
  LTC/THB Bitkub 5,498.72 5,432.73 5,543.99 5,311.09 +1.21% 2.46K 02:19:45  
  Litecoin BRL Investing.com 873.03 848.77 875.57 842.92 +2.86% 1.92K 02:19:36  
  LTC/BRL MercadoBitcoin 873.45 848.49 875.21 844.00 +2.94% 1.56K 02:19:39  
  LTC/ETH OKEx 0.05200 0.05250 0.05300 0.05110 -0.95% 1.47K 02:19:27  
  LTC/AUD BTC Markets 225.490 217.790 230.000 218.000 +3.54% 1.41K 02:19:36  
  Litecoin AUD Investing.com 225.490 217.790 230.000 218.000 +3.54% 1.41K 02:16:53  
  Litecoin RUB Investing.com 11,495.9 11,246.7 11,634.3 11,119.0 +2.22% 1.35K 02:19:44  
  LTC/RUB Exmo 11,495.9 11,247.4 11,634.3 11,119.0 +2.21% 1.35K 02:19:41  
  LTC/ZAR Luno 2,471.00 2,408.00 2,471.00 2,471.00 +2.62% 1.26K 02:19:16  
  Litecoin ZAR Investing.com 2,471.00 2,408.00 2,494.00 2,370.00 +2.62% 1.26K 02:18:39  
  LTC/IDR BTC Indonesia 2,311,000 2,263,000 2,338,000 2,252,000 +2.12% 1.10K 02:19:39  
  Litecoin PLN Investing.com 643.30 627.65 647.77 620.12 +2.49% 0.95K 02:18:25  
  LTC/PLN BitBay 643.30 627.65 647.77 620.12 +2.49% 0.95K 02:19:46  
  LTC/INR Bitbns 13,016.50 12,609.98 13,038.72 12,499.47 +3.22% 0.94K 02:19:36  
  Litecoin INR Investing.com 13,016.5 12,610.0 13,038.7 12,499.5 +3.22% 0.94K 02:15:25  
  LTC/ETH Coinsbit 0.05192 0.05241 0.05255 0.05118 -0.93% 0.83K 02:19:27  
  LTC/KRW GOPAX 198,400 193,900 200,600 191,100 +2.32% 0.35K 01:27:25  
  LTC/BRL NovaDAX 866.96 842.92 875.30 840.11 +2.85% 0.25K 02:19:03  
  LTC/BRL Coinext 881.48 867.30 882.68 835.99 +1.64% 0.11K 02:18:50  
  LTC/BTC Coinbene 0.003662 0.003667 0.003718 0.003619 -0.14% 0.10K 02:19:44  
  LTC/BCH CoinEx 0.29904180 0.29637092 0.29947513 0.29289918 +0.90% 0.06K 02:19:12  
  LTC/NGN Luno 125,006 131,999 125,006 125,006 -5.30% 0.04K 02:17:35  
  LTC/EOS HitBTC 37.5300 37.6498 37.7548 36.8939 -0.32% 0 02:19:35  
  LTC/INR Synthetic 12,034.7 11,705.6 12,130.7 11,590.0 +2.81% 0 02:19:14  
  Litecoin CAD Investing.com 206.171 201.695 207.788 199.139 +2.22% 0 02:19:18  
  LTC/HKD Synthetic 1,269.23 1,234.53 1,279.35 1,224.25 +2.81% 0 02:19:15  
  LTC/MXN Synthetic 3,266.03 3,179.32 3,290.49 3,143.58 +2.73% 0 02:19:14  
  LTC/PLN Synthetic 639.98 626.91 645.03 618.24 +2.09% 0 02:19:14  
  LTC/TRY Synthetic 1,429.98 1,373.91 1,441.47 1,367.18 +4.08% 0 02:19:14  
  LTC/SAR Synthetic 611.48 594.65 616.35 589.79 +2.83% 0 02:19:15  
  LTC/RUB Synthetic 11,868.1 11,581.3 11,961.9 11,437.1 +2.48% 0 02:19:15  
  LTC/SEK Synthetic 1,405.77 1,377.99 1,416.47 1,360.57 +2.02% 0 02:19:15  
  LTC/ILS Synthetic 521.71 507.84 525.87 503.42 +2.73% 0 02:19:15  
  LTC/CNY Synthetic 1,053.15 1,024.60 1,061.54 1,015.52 +2.79% 0 02:19:15  
  LTC/MYR Synthetic 681.88 664.71 687.31 657.62 +2.58% 0 02:19:16  
  Litecoin VND Investing.com 3,711,587 3,602,322 3,741,179 3,579,559 +3.03% 0 02:19:19  
  LTC/VND Synthetic 3,711,587 3,609,151 3,741,179 3,579,558 +2.84% 0 02:19:16  
  LTC/CAD Synthetic 206.171 202.529 207.788 199.139 +1.80% 0 02:19:16  
  LTC/AUD Synthetic 223.035 218.886 224.768 216.077 +1.90% 0 02:19:16  
  Litecoin SAR Investing.com 611.48 593.58 616.35 589.79 +3.02% 0 02:19:16  
  Litecoin SEK Investing.com 1,405.77 1,371.90 1,416.47 1,360.57 +2.47% 0 02:19:14  
  Litecoin ILS Investing.com 521.71 506.38 525.87 503.42 +3.03% 0 02:19:15  
  Litecoin CNY Investing.com 1,053.15 1,022.66 1,061.54 1,015.52 +2.98% 0 02:19:16  
  Litecoin HKD Investing.com 1,269.23 1,232.06 1,279.35 1,224.25 +3.02% 0 02:19:19  
  LTC/ZAR Synthetic 2,402.74 2,349.91 2,419.30 2,300.13 +2.25% 0 02:19:14  
  Litecoin MXN Investing.com 3,266.03 3,168.25 3,290.49 3,143.58 +3.09% 0 02:19:19  

Terra

(1.67%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Terra Investing.com 36.1036 30.1392 36.7892 32.5690 +19.79% 16.95M 02:19:28  
  LUNAt/USD Binance 36.1000 29.5600 36.8000 29.7800 +22.12% 12.21M 02:19:25  
  LUNAt/USD 火币网 36.1130 29.6009 36.7963 29.8756 +22.00% 4.74M 02:19:31  
  Terra BTC Investing.com 0.00081135 0.00069895 0.00082927 0.00074766 +16.08% 3.32M 02:19:21  
  LUNAt/BTC Binance 0.00081120 0.00068630 0.00083000 0.00069220 +18.20% 2.22M 02:19:24  
  LUNAt/BTC 火币网 0.00081165 0.00068581 0.00082976 0.00069288 +18.35% 1.10M 02:19:46  
  LUNAt/EUR Binance 30.92 25.39 31.55 25.62 +21.78% 996.68K 02:19:28  
  LUNAt/INR Bitbns 2,844.38 2,368.89 2,930.12 2,395.28 +20.07% 29.12K 02:19:36  

币安币

(1.48%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance Coin Investing.com 380.90 369.52 383.99 369.21 +3.08% 1.11M  
  BNB/USD Binance 380.90 369.50 384.00 369.00 +3.09% 1.06M 02:19:32  
  Binance Coin BTC Investing.com 0.008553 0.008630 0.008701 0.008503 -0.22% 244.30K 02:19:42  
  BNB/BTC Binance 0.008552 0.008570 0.008768 0.008498 -0.21% 171.72K 02:19:28  
  Binance Coin ETH Investing.com 0.121426 0.122404 0.123265 0.120409 -0.80% 75.08K 02:19:27  
  BNB/BTC p2pb2b 0.008555 0.008577 0.008703 0.008498 -0.26% 68.36K 02:19:19  
  BNB/ETH Binance 0.121400 0.122400 0.124900 0.120400 -0.82% 46.58K 02:19:30  
  BNB/USD LBank 380.85 370.07 383.80 369.39 +2.91% 40.47K 02:19:42  
  BNB/ETH p2pb2b 0.121500 0.122400 0.123450 0.120400 -0.74% 27.25K 02:19:24  
  BNB/EUR Binance 326.5000 317.1000 330.6000 317.4000 +2.96% 25.83K 02:19:24  
  BNB/TRY Binance 3,333.00 3,198.00 3,353.00 3,208.00 +4.22% 12.75K 02:19:20  
  BNB/BRL Binance 2,031.00 1,969.00 2,052.00 1,970.00 +3.15% 10.00K 02:19:24  
  BNB/USD Bit-Z 380.90 369.45 383.95 369.10 +3.10% 8.77K 02:19:44  
  BNB/BTC Coinsbit 0.008548 0.008572 0.008656 0.008534 -0.28% 4.22K 02:19:26  
  BNB/THB Bitkub 12,848.00 12,699.90 13,098.94 12,442.50 +1.17% 3.58K 02:19:28  
  BNB/INR Bitbns 30,089 29,539 30,501 29,424 +1.86% 3.39K 02:17:29  
  BNB/USD p2pb2b 380.80 370.10 383.78 368.92 +2.89% 3.13K 02:18:42  
  BNB/ETH Coinsbit 0.120800 0.122600 0.123375 0.120600 -1.47% 1.26K 02:19:27  

狗狗币

(1.23%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dogecoin Investing.com 0.222261 0.219920 0.227079 0.217708 +1.06% 1.86B 02:19:22  
  DOGE/USD Binance 0.222200 0.219900 0.230400 0.217500 +1.05% 984.62M 02:19:17  
  DOGE/KRW Upbit 269.0 269.0 280.0 264.0 +1.89% 374.51M 02:19:45  
  DOGE/USD 火币网 0.222308 0.219859 0.230381 0.217528 +1.11% 373.55M 02:19:21  
  DOGE/USD Coinbase Pro 0.222300 0.220100 0.222300 0.222300 +1.00% 269.95M 02:19:22  
  DOGE/USD ZB.COM 0.222260 0.219864 0.230282 0.217635 +1.09% 151.07M 02:19:23  
  DOGE/BUSD Binance 0.22240 0.21980 0.23040 0.21770 +1.18% 137.32M 02:19:26  
  Dogecoin BTC Investing.com 0.00000499 0.00000510 0.00000516 0.00000498 -2.08% 121.12M 02:19:40  
  DOGE/TRY Binance 1.9440 1.9120 1.9940 1.9010 +1.67% 110.18M 02:19:25  
  DOGE/BTC Binance 0.00000500 0.00000510 0.00000530 0.00000498 -1.96% 106.20M 02:19:21  
  DOGE/USD Gate.io 0.222322 0.219900 0.230303 0.217588 +1.10% 83.32M 02:19:20  
  DOGE/TRY Paribu 1.9433 1.9060 1.9910 1.9000 +1.96% 60.40M 02:19:32  
  Dogecoin ETH Investing.com 0.00003421 0.00004277 0.00004084 0.00003417 -20.01% 29.28M 02:19:16  
  DOGE/EUR Coinbase Pro 0.18950 0.18770 0.18950 0.18950 +0.96% 25.72M 02:19:26  
  DOGE/KRW Bithumb 269.2 269.2 272.8 266.7 0.00% 25.42M 02:19:43  
  DOGE/ETH HitBTC 0.00002200 0.00002254 0.00002283 0.00002197 -2.40% 21.98M 02:19:46  
  DOGE/EUR Binance 0.19050 0.18870 0.19810 0.18720 +0.95% 20.37M 02:19:22  
  DOGE/EUR Kraken 0.18935 0.18789 0.19400 0.18596 +0.78% 7.88M 02:19:46  
  DOGE/ETH 火币网 0.00007101 0.00007293 0.00007604 0.00007053 -2.63% 7.30M 02:19:34  
  DOGE/BTC Coinbase Pro 0.00000490 0.00000500 0.00000490 0.00000490 -2.00% 6.60M 02:19:10  
  DOGE/BTC Bittrex 0.00000499 0.00000509 0.00000531 0.00000498 -1.96% 5.97M 02:19:08  
  DOGE/AUD Binance 0.30520 0.30380 0.31850 0.29960 +0.46% 4.37M 02:19:29  
  DOGE/BTC Kraken 0.00000499 0.00000510 0.00000515 0.00000498 -2.16% 2.35M 02:19:39  
  DOGE/RUB Binance 16.290 16.180 16.960 15.990 +0.68% 1.32M 02:19:28  
  DOGE/TRY Bitci.com 1.95000 1.93000 1.98000 1.90000 +1.04% 474.93K 02:16:20  
  DOGE/INR Bitbns 17.685 17.450 18.151 17.362 +1.35% 437.33K 02:19:36  
  DOGE/TRY Koinim 1.9900 1.9999 2.0100 1.8210 -0.49% 8.66K 02:17:03  
  DOGE/LTC STEX 0.00131933 0.00120779 0.00131933 0.00110202 +9.23% 3.29K 19:45:51  
  DOGE/CAD Synthetic 0.281027 0.281216 0.288423 0.275703 -0.07% 0 02:18:33  
  DOGE/BRL Coingecko 1.18000000 1.15999997 1.21000000 1.16000000 +1.72% 0 02:15:01  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 15:17:44  

波场币

(1.19%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com 0.098391 0.095907 0.100619 0.096136 +2.59% 3.21B 02:19:42  
  TRX/USD Bitrue 0.09841 0.09592 0.10069 0.10069 +2.59% 1.16B 02:19:44  
  TRX/USD 火币网 0.098409 0.095892 0.100667 0.096072 +2.62% 1.10B 02:19:45  
  TRX/USD Binance 0.09839 0.09592 0.10069 0.09605 +2.58% 941.01M 02:19:42  
  TRON KRW Investing.com 119.989 117.986 124.800 116.087 +1.70% 485.28M 02:19:44  
  TRX/KRW Upbit 120.00 118.00 125.00 116.00 +1.69% 479.21M 02:19:43  
  TRON TRY Investing.com 0.85945 0.83014 0.86877 0.83634 +3.53% 115.68M 02:19:34  
  TRON BTC Investing.com 0.00000221 0.00000223 0.00000229 0.00000220 -0.90% 93.51M 02:19:42  
  TRX/BTC Binance 0.00000221 0.00000223 0.00000229 0.00000220 -0.90% 70.29M 02:19:28  
  TRX/TRY BTCTurk 0.8584 0.8310 0.8684 0.8334 +3.30% 54.18M 02:19:29  
  TRON ETH Investing.com 0.00003138 0.00003178 0.00003239 0.00003118 -1.26% 48.68M 02:19:43  
  TRX/TRY Binance 0.8599 0.8303 0.8700 0.8342 +3.56% 37.58M 02:19:23  
  TRX/ETH BitMart 0.00003137 0.00003177 0.00003241 0.00003116 -1.26% 24.16M 02:19:48  
  TRX/TRY Paribu 0.8611 0.8275 0.8799 0.8306 +4.06% 23.92M 02:19:32  
  TRX/BTC OKEx 0.00000221 0.00000222 0.00000229 0.00000220 -0.45% 23.22M 02:19:39  
  TRX/ETH Binance 0.00003138 0.00003179 0.00003243 0.00003117 -1.29% 21.14M 02:19:34  
  TRX/XRP Bitrue 0.098819 0.099289 0.100509 0.100509 -0.47% 16.20M 02:19:46  
  TRX/KRW Bithumb 119.10 117.40 120.20 117.50 +1.45% 6.06M 02:18:34  
  TRX/BITCNY CoinTiger 0.63524 0.61952 0.64966 0.62111 +2.54% 6.04M 02:19:42  
  TRX/ETH 火币网 0.00003139 0.00003167 0.00003240 0.00003120 -0.88% 1.78M 02:19:08  
  TRX/ETH OKEx 0.0000314 0.0000318 0.0000324 0.0000312 -1.26% 1.61M 02:19:48  
  TRX/INR Bitbns 7.85 7.65 8.00 7.63 +2.61% 1.01M 02:18:33  
  TRON INR Investing.com 7.85000 7.70000 8.00000 7.63000 +1.95% 1.01M 02:19:19  
  TRX/BRL NovaDAX 0.524532 0.512459 0.535237 0.514623 +2.36% 545.94K 02:19:43  
  TRX/BTC Coinbene 0.00000221 0.00000222 0.00000229 0.00000220 -0.45% 0.20K 02:19:48  
  TRON MXN Investing.com 1.97033 1.91987 2.02001 1.92236 +2.63% 0 02:19:19  
  TRX/HKD Synthetic 0.76570 0.75158 0.78239 0.74876 +1.88% 0 02:19:16  
  TRX/EUR Synthetic 0.083681 0.082564 0.086032 0.082098 +1.35% 0 02:18:15  
  TRON EUR Investing.com 0.083681 0.081922 0.086032 0.082098 +2.15% 0 02:17:15  
  TRX/INR Synthetic 7.26032 7.12635 7.42654 7.08853 +1.88% 0 02:19:14  
  TRX/ZAR Synthetic 1.44953 1.43062 1.48851 1.40557 +1.32% 0 02:19:14  
  TRX/MXN Synthetic 1.97033 1.93557 2.02001 1.92236 +1.80% 0 02:19:14  
  TRX/PLN Synthetic 0.386088 0.381660 0.396543 0.378054 +1.16% 0 02:19:14  
  TRX/TRY Synthetic 0.8627 0.8364 0.8705 0.8358 +3.14% 0 02:19:15  
  TRX/SAR Synthetic 0.368892 0.362025 0.376965 0.360718 +1.90% 0 02:19:15  
  TRX/RUB Synthetic 7.15980 7.05069 7.33799 6.99391 +1.55% 0 02:19:15  
  TRX/SEK Synthetic 0.84807 0.83892 0.87345 0.83196 +1.09% 0 02:19:15  
  TRX/ILS Synthetic 0.314738 0.309170 0.322036 0.307880 +1.80% 0 02:19:15  
  TRX/CNY Synthetic 0.63534 0.62377 0.64991 0.62110 +1.85% 0 02:19:15  
  TRX/MYR Synthetic 0.411362 0.404675 0.421071 0.402204 +1.65% 0 02:19:16  
  TRON PLN Investing.com 0.386088 0.378176 0.396543 0.378054 +2.09% 0 02:19:18  
  TRX/VND Synthetic 2,239.13 2,197.25 2,287.62 2,189.28 +1.91% 0 02:19:16  
  TRX/CAD Synthetic 0.124379 0.123299 0.128264 0.121771 +0.88% 0 02:19:16  
  TRON AUD Investing.com 0.134553 0.132178 0.138955 0.132127 +1.80% 0 02:19:16  
  TRON CAD Investing.com 0.124379 0.122222 0.128264 0.121771 +1.77% 0 02:19:18  
  TRON VND Investing.com 2,239.13 2,182.90 2,287.62 2,189.28 +2.58% 0 02:19:19  
  TRON MYR Investing.com 0.411362 0.402033 0.421071 0.402204 +2.32% 0 02:19:15  
  TRON HKD Investing.com 0.76570 0.75158 0.78239 0.74876 +2.56% 0 02:19:42  
  TRON CNY Investing.com 0.63534 0.61970 0.64991 0.62110 +2.52% 0 02:19:16  
  TRON ILS Investing.com 0.314738 0.306850 0.322036 0.307880 +2.57% 0 02:19:15  
  TRON SEK Investing.com 0.84807 0.83133 0.87345 0.83196 +2.01% 0 02:19:14  
  TRON RUB Investing.com 7.15980 6.99183 7.33799 6.99391 +2.40% 0 02:19:15  
  TRX/AUD Synthetic 0.134553 0.133257 0.138955 0.132127 +0.97% 0 02:19:16  
  TRON ZAR Investing.com 1.44953 1.41470 1.48851 1.40557 +2.46% 0 02:19:15  
  TRON SAR Investing.com 0.368892 0.359692 0.376965 0.360718 +2.56% 0 02:19:16  

Chainlink

(1.10%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Chainlink Investing.com 24.83 23.65 25.13 23.41 +5.00% 9.95M 02:19:44  
  LINK/USD Binance 24.83 23.66 25.13 23.39 +4.95% 7.03M 02:19:42  
  LINK/USD 火币网 24.83 23.65 25.12 23.40 +5.01% 2.91M 02:19:38  
  Chainlink BTC Investing.com 0.00055741 0.00054856 0.00056472 0.00053853 +1.61% 1.29M 02:19:33  
  LINK/BTC Binance 0.00055740 0.00054850 0.00056490 0.00053850 +1.62% 1.07M 02:19:35  
  Chainlink ETH Investing.com 0.007917 0.007831 0.007996 0.007646 +1.10% 358.04K 02:19:33  
  LINK/XRP Bitrue 25.0404 24.4648 25.1932 25.1932 +2.35% 268.51K 02:19:44  
  LINK/ETH Binance 0.007917 0.007831 0.008009 0.007646 +1.10% 219.72K 02:19:36  
  LINK/BTC 火币网 0.00055764 0.00054875 0.00056511 0.00053852 +1.62% 153.91K 02:19:40  
  LINK/TRY BTCTurk 217.24 204.35 219.80 204.45 +6.31% 151.76K 02:19:41  
  LINK/ETH Bitrue 0.007917 0.007831 0.008009 0.008009 +1.10% 125.98K 02:19:46  
  LINK/EUR Kraken 21.1205 20.1849 21.4000 19.9636 +4.64% 111.68K 02:19:46  
  LINK/TRY Paribu 217.00 205.05 219.99 205.01 +5.83% 84.80K 02:19:32  
  LINK/BTC OKEx 0.00055700 0.00054900 0.00056400 0.00053900 +3.34% 63.55K 02:19:15  
  LINK/BRL Binance 132.40 127.30 133.70 124.80 +4.01% 15.00K 02:19:26  
  LINK/ETH 火币网 0.007915 0.007835 0.008003 0.007653 +1.03% 12.34K 02:19:39  
  LINK/BRL MercadoBitcoin 132.38 128.53 134.51 125.00 +3.00% 7.54K 02:19:28  
  LINK/BTC Coinbene 0.00055762 0.00055093 0.00056051 0.00053851 +1.21% 0.08K 02:19:44  

Algorand

(0.83%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Algorand Investing.com 2.0196 1.8180 2.0456 1.7921 +11.09% 101.54M 02:19:19  
  ALGO/USD Binance 2.0184 1.8176 2.0477 1.7882 +11.05% 100.29M 02:19:45  
  Algorand BTC Investing.com 0.00004537 0.00004214 0.00004586 0.00004113 +7.66% 13.97M 02:19:27  
  ALGO/BTC Binance 0.00004537 0.00004218 0.00004600 0.00004113 +7.56% 13.13M 02:19:45  
  ALGO/USD Hotbit 2.0243 1.8142 2.0376 1.7950 +11.58% 1.14M 02:19:44  
  ALGO/BTC Kraken 0.00004536 0.00004214 0.00004594 0.00004118 +7.64% 778.59K 02:19:42  
  ALGO/ETH Bibox 0.000643 0.000603 0.000646 0.000590 +6.63% 362.74K 02:19:44  
  ALGO/INR Bitbns 160.00 143.49 160.75 142.02 +11.51% 121.40K 02:15:25  
  ALGO/BTC Hotbit 0.00004544 0.00004208 0.00004570 0.00004129 +7.98% 60.72K 02:19:44  

Filecoin

(0.78%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Filecoin Investing.com 73.98 73.28 75.54 71.93 +0.96% 3.62M 02:19:36  
  FIL/USD Binance 73.98 72.92 75.58 71.83 +1.45% 3.30M 02:19:27  
  FIL/USD Gate.io 74.01 72.96 75.57 71.83 +1.44% 314.02K 02:19:16  
  Filecoin BTC Investing.com 0.00166245 0.00169814 0.00172517 0.00164876 -2.10% 120.30K 02:19:25  
  FIL/BTC Binance 0.00166300 0.00169200 0.00172600 0.00164800 -1.71% 89.10K 02:19:27  
  FIL/BTC Coinbase Pro 0.00166088 0.00169111 0.00166088 0.00166088 -1.79% 31.20K 02:19:47  
  FIL/INR Bitbns 5,908.90 5,762.88 5,996.13 5,750.00 +2.53% 8.55K 02:19:36  

FTX Token

(0.77%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  FTX Token Investing.com 59.6361 56.0129 60.9015 54.5682 +6.47% 5.42M 02:19:27  
  FTT/USD Binance 59.6400 56.0300 60.9500 54.4900 +6.44% 4.65M 02:19:28  
  FTT/USD 火币网 59.5773 55.8784 60.8970 54.5085 +6.62% 768.68K 02:19:40