注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | Investing.com指数 | 0.9992 | 0.9996 | 0.9994 | 0.9991 | -0.04% | 488.15M | 21:23:22 | ||
| USDT/USD | Coinbase Pro | 0.9991 | 0.9993 | 0.9994 | 0.9990 | -0.01% | 346.37M | 21:23:24 | ||
| USDT/USDC | Coinbase Pro | 0.9993 | 0.9994 | 0.9995 | 0.9991 | -0.01% | 294.32M | 21:23:25 | ||
| USDT/KRW | Bithumb | 1,368 | 1,365 | 1,380 | 1,363 | +0.22% | 90.38M | 21:23:26 | ||
| USDT/BRL | 币安 | 5.006 | 5.021 | 5.039 | 4.965 | -0.30% | 88.82M | 21:22:54 | ||
| USDT/USD | Kraken | 0.9991 | 0.9992 | 0.9992 | 0.9990 | -0.01% | 83.90M | 21:23:11 | ||
| USDT/USD | Bitfinex | 1.0001 | 1.0008 | 1.0010 | 0.9994 | -0.07% | 55.61M | 21:23:22 | ||
| USDT/TRY | 币安 | 49.190 | 49.210 | 49.240 | 49.150 | -0.04% | 39.80M | 21:23:06 | ||
| USDT/KRW | Upbit | 1,370 | 1,365 | 1,377 | 1,364 | +0.37% | 38.08M | 21:23:17 | ||
| USDT/EUR | Coinbase Pro | 0.8927 | 0.8927 | 0.8936 | 0.8892 | 0.00% | 30.81M | 21:23:26 | ||
| USDT/EUR | Kraken | 0.8928 | 0.8927 | 0.8929 | 0.8892 | +0.01% | 29.07M | 21:23:23 | ||
| USDT/THB | Bitkub | 33.580 | 33.670 | 33.800 | 33.500 | -0.27% | 28.86M | 21:23:28 | ||
| USDT/TRY | BtcTurk | Pro | 49.191 | 49.204 | 49.245 | 49.144 | -0.03% | 9.87M | 21:23:22 | ||
| USDT/TRY | Paribu | 49.158 | 49.185 | 49.240 | 49.150 | -0.05% | 6.63M | 21:23:21 | ||
| USDT/ARS | Bitso | 1,605.99 | 1,604.90 | 1,610.90 | 1,603.19 | +0.07% | 4.23M | 21:23:13 | ||
| USDT/GBP | Coinbase Pro | 0.7559 | 0.7562 | 0.7567 | 0.7541 | -0.04% | 3.80M | 21:23:26 | ||
| USDT/ARS | 币安 | 1,608.6 | 1,610.6 | 1,614.3 | 1,606.9 | -0.12% | 3.71M | 21:23:26 | ||
| USDT/MXN | Bitso | 18.244 | 17.952 | 18.250 | 17.944 | +1.63% | 2.88M | 21:23:28 | ||
| USDT/DAI | 币安 | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 21:23:12 | ||
| USDT/USD | Binance.US | 0.9993 | 0.9995 | 0.9996 | 0.9992 | -0.02% | 2.32M | 21:23:06 | ||
| USDT/AUD | Kraken | 1.433 | 1.438 | 1.437 | 1.430 | -0.35% | 2.08M | 21:23:24 | ||
| USDT/MXN | 币安 | 18.24 | 17.96 | 18.25 | 17.82 | +1.56% | 2.03M | 21:23:00 | ||
| USDT/EUR | Bitget | 0.8935 | 0.8951 | 0.8957 | 0.8897 | -0.18% | 1.38M | 21:23:26 | ||
| USDT/ZAR | 币安 | 16.61 | 16.69 | 16.73 | 16.59 | -0.48% | 514.26K | 21:23:28 | ||
| USDT/COP | 币安 | 3,231 | 3,237 | 3,245 | 3,222 | -0.19% | 453.63K | 21:23:09 | ||
| USDT/ZAR | AltCoinTrader | 16.61 | 16.79 | 16.80 | 16.59 | -1.07% | 441.07K | 21:23:06 | ||
| USDT/THB | Orbix | 33.570 | 33.660 | 33.760 | 33.510 | -0.27% | 306.86K | 21:23:14 | ||
| USDT/CAD | Kraken | 1.4272 | 1.4237 | 1.4286 | 1.4202 | +0.25% | 265.21K | 21:23:28 | ||
| USDT/BRL | Coins.xyz | 5.012 | 5.027 | 5.096 | 4.944 | -0.30% | 223.99K | 21:23:14 | ||
| USDT/PLN | Bybit | 3.906 | 3.920 | 3.950 | 3.899 | -0.36% | 195.33K | 21:23:26 | ||
| USDT/HKD | B2Z Exchange | 7.8414 | 7.8413 | 7.8438 | 7.8388 | +0.00% | 153.84K | 21:23:26 | ||
| USDT/UAH | 币安 | 46.90 | 46.90 | 47.18 | 46.80 | 0.00% | 94.30K | 21:23:15 | ||
| USDT/AUD | Coins.xyz | 1.438 | 1.443 | 1.448 | 1.435 | -0.35% | 14.44K | 21:23:14 | ||
| USDT/JPY | Kraken | 156.838 | 158.006 | 158.764 | 156.792 | -0.74% | 2.42K | 21:23:18 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9992 | 0.9998 | 1.0000 | 0.9991 | -0.07% | 646.00 | 21:23:20 | ||
| USDT/INR | Bitbns | 76.09 | 79.98 | 79.98 | 76.09 | -4.86% | 57.00 | 21:23:21 | ||
| USDT/EGP | Synthetic | 52.34 | 50.59 | 54.80 | 15.71 | -0.07% | 21:22:34 | |||
| USDT/RUB | Synthetic | 84.74 | 84.07 | 88.30 | 82.13 | -0.70% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 83,014.24 | 82,145.97 | 83,457.60 | 80,345.36 | +1.06% | 113.81M | 21:23:24 | ||
| BTC/PHP | Coins.ph | 5,221,529 | 5,167,333 | 5,246,051 | 5,053,424 | +1.05% | 47.19M | 21:23:19 | ||
| BTC/PLN | Kanga Exchange | 326,721 | 321,648 | 327,213 | 315,164 | +1.58% | 44.44M | 21:23:22 | ||
| Bitcoin PLN | Investing.com指数 | 326,721 | 321,648 | 327,213 | 319,245 | +1.58% | 44.44M | 21:23:22 | ||
| BTC/XRP | IndoEx | 59,708.50 | 58,906.54 | 59,708.50 | 59,708.50 | +1.36% | 16.78M | 21:23:18 | ||
| BTC/XAU | Synthetic | 19.8745 | 28.0978 | 45.5070 | 11.9511 | +0.08% | 405.51K | 21:22:34 | ||
| BTC/USD Perpetual | Binance Futures | 83,036.20 | 82,151.40 | 83,499.90 | 80,344.80 | +1.08% | 199.60K | 21:23:09 | ||
| Bitcoin | Investing.com指数 | 83,073.2 | 82,183.6 | 83,481.8 | 81,611.7 | +1.08% | 64.50K | |||
| BTC/USD | Bitrue | 83,086.0 | 82,182.0 | 83,525.0 | 80,402.2 | +1.10% | 25.27K | 21:23:13 | ||
| BTC/USD | 币安 | 83,086.0 | 82,182.0 | 83,529.0 | 80,393.6 | +1.10% | 18.75K | 21:23:13 | ||
| BTC/USD | 欧易OKX | 83,075.3 | 82,187.3 | 83,530.1 | 80,400.0 | +1.08% | 9.07K | 21:23:21 | ||
| BTC/USD | Coinbase Pro | 83,010.0 | 82,144.0 | 83,453.0 | 80,314.7 | +1.05% | 7.32K | 21:23:11 | ||
| BTC/USD Perpetual | Kraken Futures | 83,017.00 | 82,142.00 | 83,478.00 | 80,320.00 | +1.07% | 6.58K | 21:23:20 | ||
| BTC/USD | BitStamp | 83,016.4 | 82,110.6 | 83,431.8 | 80,307.8 | +1.10% | 2.20K | 21:23:14 | ||
| Bitcoin KRW | Investing.com指数 | 113,739,297 | 112,221,520 | 113,905,609 | 112,356,861 | +1.35% | 1.70K | 21:23:26 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 19:27:53 | ||
| BTC/USD | Bitfinex | 83,106.0 | 82,275.0 | 83,539.0 | 80,347.0 | +1.01% | 994.00 | 21:23:22 | ||
| BTC/USD | Kraken | 83,007.4 | 82,126.5 | 83,462.9 | 81,542.8 | +1.07% | 896.00 | 21:23:12 | ||
| BTC/KRW | Coinone | 113,750,000 | 112,150,000 | 113,980,000 | 110,900,000 | +1.43% | 814.00 | 21:23:15 | ||
| Bitcoin Euro | Investing.com指数 | 74,177.5 | 73,347.6 | 74,413.4 | 72,703.3 | +1.13% | 776.00 | 21:23:26 | ||
| Bitcoin JPY | Investing.com指数 | 13,165,449 | 12,999,623 | 13,217,318 | 12,891,545 | +1.28% | 483.00 | 21:23:22 | ||
| BTC/KRW | Upbit | 113,788,000 | 112,254,000 | 114,002,000 | 112,290,000 | +1.37% | 449.00 | 21:23:18 | ||
| BTC/KRW | Bithumb | 113,669,000 | 112,285,000 | 113,868,000 | 110,926,000 | +1.23% | 435.00 | 21:23:25 | ||
| BTC/FDUSD | 币安 | 83,246.59 | 82,380.49 | 83,666.66 | 80,584.28 | +1.05% | 433.00 | 21:23:18 | ||
| BTC/EUR | Coinbase Pro | 74,179.1 | 73,293.8 | 74,460.8 | 71,628.6 | +1.21% | 339.00 | 21:23:15 | ||
| BTC/JPY | bitFlyer | 13,163,784 | 13,002,482 | 13,163,784 | 13,163,784 | +1.24% | 299.00 | 21:23:18 | ||
| BTC/EUR | Kraken | 74,173.2 | 73,374.0 | 74,458.3 | 72,709.7 | +1.09% | 212.00 | 21:23:26 | ||
| Bitcoin TRY | Investing.com指数 | 4,087,101 | 4,044,136 | 4,104,129 | 4,014,973 | +1.06% | 202.00 | 21:23:22 | ||
| BTC/JPY | 币安 | 13,168,589 | 12,994,897 | 13,225,670 | 12,684,390 | +1.34% | 173.00 | 21:23:19 | ||
| BTC/TRY | 币安 | 4,087,414 | 4,044,844 | 4,107,218 | 3,956,001 | +1.05% | 132.00 | 21:23:27 | ||
| BTC/EUR | BitStamp | 74,176.2 | 73,367.3 | 74,444.0 | 71,671.5 | +1.10% | 122.00 | 21:23:14 | ||
| Bitcoin BRL | Investing.com指数 | 415,921 | 412,613 | 419,103 | 410,985 | +0.80% | 118.00 | 21:23:18 | ||
| Bitcoin GBP | Investing.com指数 | 62,811.3 | 62,106.0 | 63,050.7 | 61,589.4 | +1.14% | 105.00 | 21:23:26 | ||
| BTC/EUR | 币安 | 74,182.5 | 73,360.9 | 74,458.9 | 71,644.0 | +1.12% | 103.00 | 21:23:23 | ||
| Bitcoin THB | Investing.com指数 | 2,791,552 | 2,769,303 | 2,800,187 | 2,745,953 | +0.80% | 101.00 | 21:23:14 | ||
| BTC/THB | Bitkub | 2,791,618 | 2,769,288 | 2,801,000 | 2,708,013 | +0.81% | 98.00 | 21:23:13 | ||
| BTC/BRL | 币安 | 415,904 | 412,658 | 419,125 | 403,501 | +0.79% | 89.00 | 21:23:10 | ||
| BTC/GBP | Coinbase Pro | 62,813.1 | 62,074.8 | 63,066.8 | 60,700.0 | +1.19% | 81.00 | 21:23:23 | ||
| Bitcoin AUD | Investing.com指数 | 119,184.3 | 118,111.3 | 119,662.0 | 116,943.3 | +0.91% | 54.00 | 21:23:18 | ||
| BTC/TRY | Paribu | 4,088,268 | 4,042,234 | 4,103,986 | 3,955,558 | +1.14% | 40.00 | 21:23:22 | ||
| Bitcoin ZAR | Investing.com指数 | 1,379,701 | 1,372,665 | 1,386,886 | 1,361,736 | +0.51% | 34.00 | 21:23:26 | ||
| BTC/ZAR | Luno | 1,379,701 | 1,372,665 | 1,379,701 | 1,379,701 | +0.51% | 34.00 | 21:23:25 | ||
| BTC/NZD | Independent Reserve | 149,024.74 | 147,537.14 | 149,356.19 | 142,747.70 | +1.01% | 32.00 | 21:23:14 | ||
| BTC/AUD | Independent Reserve | 119,249.59 | 118,192.00 | 119,799.41 | 114,999.50 | +0.89% | 32.00 | 21:23:15 | ||
| BTC/TRY | BtcTurk | Pro | 4,086,691 | 4,042,786 | 4,104,860 | 3,957,293 | +1.09% | 30.00 | 21:23:21 | ||
| BTC/BRL | MercadoBitcoin | 415,976 | 412,454 | 419,406 | 403,527 | +0.85% | 28.00 | 21:23:17 | ||
| BTC/GBP | Kraken | 62,803.7 | 62,146.2 | 63,055.5 | 61,605.0 | +1.06% | 23.00 | 21:23:21 | ||
| Bitcoin MYR | Investing.com指数 | 340,294 | 336,891 | 341,820 | 335,551 | +1.01% | 22.00 | 21:23:26 | ||
| BTC/MYR | Luno | 340,294 | 336,891 | 340,294 | 340,294 | +1.01% | 22.00 | 21:23:25 | ||
| BTC/AUD | BTC Markets | 119,089.22 | 117,950.00 | 119,494.21 | 115,826.89 | +0.97% | 22.00 | 21:23:12 | ||
| Bitcoin CHF | Investing.com指数 | 69,079.5 | 68,494.6 | 69,458.8 | 67,850.0 | +0.85% | 11.00 | 21:23:22 | ||
| BTC/JPY | BTCBOX | 13,161,344 | 12,995,923 | 13,220,908 | 12,699,259 | +1.27% | 11.00 | 21:23:12 | ||
| BTC/CHF | Kraken | 69,079.5 | 68,494.6 | 69,458.8 | 67,850.0 | +0.85% | 11.00 | 21:23:21 | ||
| Bitcoin MXN | Investing.com指数 | 1,515,910 | 1,473,700 | 1,515,910 | 1,481,950 | +2.86% | 10.00 | 21:23:14 | ||
| BTC/MXN | Bitso | 1,515,910 | 1,473,700 | 1,515,910 | 1,459,380 | +2.86% | 10.00 | 21:23:13 | ||
| Bitcoin CAD | Investing.com指数 | 118,623.8 | 116,718.1 | 118,879.2 | 116,066.0 | +1.63% | 4.00 | 21:23:22 | ||
| BTC/CAD | Kraken | 118,623.8 | 116,718.1 | 118,879.2 | 116,066.0 | +1.63% | 4.00 | 21:23:20 | ||
| BTC/THB | Orbix | 2,789,400 | 2,769,788 | 2,792,037 | 2,711,332 | +0.71% | 3.00 | 21:23:14 | ||
| BTC/INR | Bitbns | 3,228,998 | 3,500,000 | 3,598,998 | 3,200,000 | -7.74% | 1.00 | 21:23:21 | ||
| Bitcoin IDR | Investing.com指数 | 1,483,393,000 | 1,472,642,000 | 1,484,135,000 | 1,459,219,000 | +0.73% | 1.00 | 21:23:26 | ||
| BTC/GBP | CEX.IO | 62,841.4 | 62,187.0 | 65,932.3 | 43,664.9 | +1.05% | 1.00 | 21:23:27 | ||
| BTC/BRL | Coins.xyz | 415,893 | 412,948 | 419,354 | 403,575 | +0.71% | 1.00 | 21:23:14 | ||
| BTC/NGN | Luno | 112,714,302 | 111,765,400 | 112,714,302 | 112,714,302 | +0.85% | 1.00 | 21:23:24 | ||
| Bitcoin INR | Investing.com指数 | 3,228,998 | 3,500,000 | 3,598,998 | 3,228,998 | -7.74% | 1.00 | 21:23:22 | ||
| BTC/IDR | Luno | 1,483,393,000 | 1,472,642,048 | 1,483,393,000 | 1,483,393,000 | +0.73% | 1.00 | 21:23:25 | ||
| BTC/SAR | Synthetic | 312,014 | 305,951 | 473,311 | 183,003 | +1.21% | 0 | 21:22:34 | ||
| Bitcoin VND | Investing.com指数 | 215,098 | 212,847 | 216,074 | 211,371 | +1.06% | 0 | 21:22:38 | ||
| BTC/ZAR | Synthetic | 1,374,514 | 1,488,531 | 2,200,153 | 772,072 | +0.69% | 0 | 21:22:34 | ||
| BTC/MXN | Synthetic | 1,517,337 | 1,650,950 | 2,316,498 | 1,013,937 | +2.82% | 0 | 21:22:34 | ||
| BTC/ILS | Synthetic | 254,407 | 296,801 | 421,238 | 154,409 | +1.02% | 0 | 21:22:34 | ||
| BTC/INR | Synthetic | 80,583 | 7,122,330 | 10,339,685 | 54,314 | +1.08% | 0 | 21:22:34 | ||
| BTC/SEK | Synthetic | 830,894 | 823,819 | 1,185,411 | 445,681 | +1.28% | 0 | 21:22:34 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 21:23:25 | ||
| BTC/SGD | 双子星/Gemini | 106,465.21 | 104,800.00 | 106,812.86 | 103,000.00 | +1.59% | 0 | 21:23:18 | ||
| BTC/MYR | Synthetic | 339,417 | 360,716 | 531,976 | 205,136 | +1.01% | 0 | 21:22:34 | ||
| BTC/VND | Synthetic | 215,098 | 209,922 | 1,000,000,000 | 152,305 | +1.06% | 0 | 21:22:34 | ||
| Bitcoin HKD | Investing.com指数 | 652,193 | 644,615 | 655,022 | 640,816 | +1.18% | 0 | 21:22:38 | ||
| BTC/ETH | Synthetic | 33.31 | 39.25 | 56.22 | 23.17 | +2.10% | 0 | 21:22:34 | ||
| Bitcoin SGD | Investing.com指数 | 106,465.2 | 104,800.0 | 106,728.5 | 104,600.3 | +1.59% | 0 | 21:23:18 | ||
| Bitcoin SAR | Investing.com指数 | 312,014 | 308,273 | 313,368 | 306,456 | +1.21% | 0 | 21:22:34 | ||
| Bitcoin ILS | Investing.com指数 | 254,407 | 251,837 | 255,120 | 249,816 | +1.02% | 0 | 21:22:34 | ||
| BTC/IDR | Indodax | 1,483,216,000 | 1,473,021,056 | 1,489,241,000 | 1,448,200,000 | +0.69% | 0 | 21:23:20 | ||
| Bitcoin SEK | Investing.com指数 | 830,894 | 820,420 | 832,002 | 813,147 | +1.28% | 0 | 21:22:38 | ||
| BTC/HKD | Synthetic | 652,193 | 633,573 | 981,981 | 380,197 | +1.18% | 21:22:34 | |||
| BTC/AUD | Coins.xyz | 119,477.15 | 118,850.35 | 120,380.28 | 116,022.31 | +0.53% | 21:23:14 | |||
| BTC/CZK | Coinmate | 1,809,800 | 1,791,700 | 1,813,699 | 1,751,860 | +1.01% | 21:23:19 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | Investing.com指数 | 1.0008 | 1.0006 | 1.0009 | 1.0006 | +0.02% | 4.53B | 21:23:22 | ||
| USDC/USD | 币安 | 1.0008 | 1.0006 | 1.0050 | 1.0005 | +0.02% | 4.16B | 21:23:15 | ||
| USDC/USD | 欧易OKX | 1.0008 | 1.0006 | 1.0008 | 1.0005 | +0.02% | 355.41M | 21:23:22 | ||
| USDC/EUR | Kraken | 0.8934 | 0.8934 | 0.8936 | 0.8897 | 0.00% | 72.46M | 21:23:23 | ||
| USDC/USD | Kraken | 1.0008 | 1.0006 | 1.0009 | 1.0005 | +0.02% | 10.96M | 21:23:17 | ||
| USDC/USD Perpetual | Binance Futures | 1.000228 | 1.000019 | 1.000619 | 1.000003 | +0.02% | 4.06M | 21:23:24 | ||
| USDC/USD | HTX | 1.0006 | 1.0005 | 1.0009 | 1.0003 | +0.01% | 2.43M | 21:23:24 | ||
| USDC/ARS | TruBit Pro Exchange | 1,620.01 | 1,607.73 | 1,634.27 | 1,583.54 | +0.76% | 237.02K | 21:23:18 | ||
| USDC/USD Perpetual | Kraken Futures | 1.000700 | 0.999700 | 1.000700 | 0.999700 | +0.10% | 349.00 | 21:23:20 | ||
| USD Coin BTC | Investing.com指数 | 0.00001176 | 0.00001181 | 0.00001178 | 0.00001175 | -0.46% | 148.00 | 21:23:18 | ||
| USDC/BTC | Upbit | 0.00001173 | 0.00001173 | 0.00001225 | 0.00001173 | 0.00% | 136.00 | 21:23:17 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 35.00 | 21:23:21 | ||
| USDC/BTC | IndoEx | 0.00001205 | 0.00001217 | 0.00001205 | 0.00001205 | -0.99% | 12.00 | 21:23:18 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 62.810 | 62.890 | 62.920 | 62.690 | -0.13% | 3.05B | 21:23:19 | ||
| ETH/PHP | Coins.ph | 156,810.9 | 158,551.6 | 159,921.4 | 151,405.5 | -1.10% | 15.84M | 21:23:19 | ||
| ETH/USD Perpetual | Binance Futures | 2,494.64 | 2,521.54 | 2,539.91 | 2,405.07 | -1.07% | 5.19M | 21:23:23 | ||
| ETH/XRP | IndoEx | 1,797.41 | 1,810.09 | 1,797.41 | 1,797.41 | -0.70% | 1.08M | 21:23:18 | ||
| Ethereum | Investing.com指数 | 2,495.95 | 2,523.40 | 2,516.53 | 2,471.16 | -1.09% | 434.27K | 21:23:22 | ||
| ETH/USD | 币安 | 2,495.80 | 2,522.79 | 2,540.88 | 2,406.11 | -1.07% | 361.44K | 21:23:09 | ||
| ETH/USD Perpetual | Kraken Futures | 2,493.50 | 2,520.90 | 2,538.70 | 2,405.10 | -1.09% | 101.40K | 21:23:20 | ||
| ETH/USD | Bitfinex | 2,496.30 | 2,524.70 | 2,541.90 | 2,406.20 | -1.12% | 55.50K | 21:23:22 | ||
| Ethereum KRW | Investing.com指数 | 3,416,620 | 3,443,675 | 3,434,537 | 3,397,248 | -0.79% | 25.36K | 21:23:26 | ||
| ETH/USD | HTX | 2,497.85 | 2,522.94 | 2,540.21 | 2,408.06 | -0.99% | 17.33K | 21:23:26 | ||
| Ethereum Euro | Investing.com指数 | 2,227.79 | 2,251.30 | 2,243.48 | 2,202.31 | -1.04% | 12.08K | 21:23:26 | ||
| Ethereum BTC | Investing.com指数 | 0.030050 | 0.030690 | 0.030350 | 0.030040 | -2.09% | 11.23K | 21:23:22 | ||
| ETH/BTC | 币安 | 0.030050 | 0.030690 | 0.030780 | 0.029810 | -2.09% | 11.22K | 21:23:20 | ||
| ETH/KRW | Upbit | 3,417,000 | 3,444,000 | 3,438,000 | 3,397,000 | -0.78% | 10.31K | 21:23:21 | ||
| ETH/KRW | Bithumb | 3,416,000 | 3,444,000 | 3,454,000 | 3,316,000 | -0.81% | 9.63K | 21:23:24 | ||
| ETH/FDUSD | 币安 | 2,500.73 | 2,528.44 | 2,545.50 | 2,412.94 | -1.10% | 8.01K | 21:23:24 | ||
| Ethereum TRY | Investing.com指数 | 122,781.4 | 124,144.8 | 123,713.2 | 121,593.2 | -1.10% | 5.55K | 21:23:26 | ||
| ETH/KRW | Coinone | 3,417,000 | 3,442,000 | 3,469,000 | 3,314,000 | -0.73% | 5.42K | 21:23:15 | ||
| ETH/EUR | Coinbase Pro | 2,227.73 | 2,252.06 | 2,262.71 | 2,145.93 | -1.08% | 4.22K | 21:23:13 | ||
| ETH/TRY | 币安 | 122,788 | 124,120 | 125,000 | 118,423 | -1.07% | 3.24K | 21:23:26 | ||
| ETH/EUR | Kraken | 2,227.72 | 2,252.19 | 2,247.07 | 2,201.39 | -1.09% | 2.79K | 21:23:24 | ||
| ETH/EUR | 币安 | 2,227.68 | 2,251.47 | 2,269.44 | 2,145.01 | -1.06% | 2.65K | 21:23:19 | ||
| ETH/EUR | BitStamp | 2,228.11 | 2,252.17 | 2,269.02 | 2,147.19 | -1.07% | 2.42K | 21:23:14 | ||
| ETH/BRL | 币安 | 12,491.80 | 12,667.41 | 12,776.34 | 12,089.22 | -1.39% | 1.95K | 21:23:15 | ||
| ETH/TRY | Paribu | 122,795 | 124,160 | 124,992 | 118,532 | -1.10% | 1.44K | 21:23:21 | ||
| Ethereum THB | Investing.com指数 | 83,835.1 | 84,929.8 | 84,374.1 | 83,116.4 | -1.29% | 1.35K | 21:23:14 | ||
| ETH/THB | Bitkub | 83,858.9 | 84,929.4 | 85,552.9 | 81,100.0 | -1.26% | 1.31K | 21:23:28 | ||
| ETH/GBP | Coinbase Pro | 1,886.75 | 1,904.80 | 1,915.12 | 1,819.83 | -0.95% | 1.15K | 21:23:24 | ||
| ETH/TRY | BtcTurk | Pro | 122,734 | 124,201 | 125,091 | 118,500 | -1.18% | 867.00 | 21:23:22 | ||
| Ethereum MYR | Investing.com指数 | 10,221.00 | 10,326.00 | 10,293.00 | 10,141.00 | -1.02% | 321.00 | 21:23:26 | ||
| ETH/MYR | Luno | 10,221.00 | 10,326.00 | 10,221.00 | 10,221.00 | -1.02% | 321.00 | 21:23:25 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 19:40:00 | ||
| Ethereum ZAR | Investing.com指数 | 41,542.0 | 42,088.0 | 41,824.0 | 41,191.0 | -1.30% | 255.00 | 21:23:26 | ||
| ETH/ZAR | Luno | 41,542.0 | 42,088.0 | 41,542.0 | 41,542.0 | -1.30% | 255.00 | 21:23:25 | ||
| Ethereum AUD | Investing.com指数 | 3,586.98 | 3,624.33 | 3,601.42 | 3,548.44 | -1.03% | 222.00 | 21:23:22 | ||
| ETH/AUD | BTC Markets | 3,587.81 | 3,625.55 | 3,640.00 | 3,468.65 | -1.04% | 193.00 | 21:23:27 | ||
| ETH/MXN | Bitso | 45,538.0 | 45,200.0 | 45,650.0 | 43,706.0 | +0.75% | 181.00 | 21:23:13 | ||
| Ethereum MXN | Investing.com指数 | 45,538.0 | 45,200.0 | 45,592.0 | 44,900.0 | +0.75% | 181.00 | 21:23:14 | ||
| ETH/BRL | MercadoBitcoin | 12,482.00 | 12,675.00 | 12,779.00 | 12,084.00 | -1.52% | 170.00 | 21:23:17 | ||
| Ethereum CAD | Investing.com指数 | 3,564.73 | 3,591.00 | 3,579.23 | 3,513.47 | -0.73% | 152.00 | 21:23:26 | ||
| ETH/CAD | Kraken | 3,564.73 | 3,591.00 | 3,580.30 | 3,513.47 | -0.73% | 152.00 | 21:23:25 | ||
| Ethereum JPY | Investing.com指数 | 396,276 | 398,532 | 398,350 | 391,208 | -0.57% | 54.00 | 21:23:26 | ||
| ETH/JPY | Zaif | 396,270 | 398,380 | 401,480 | 381,200 | -0.53% | 52.00 | 21:23:03 | ||
| ETH/THB | Orbix | 84,000.0 | 84,950.0 | 85,602.7 | 81,206.1 | -1.12% | 42.00 | 21:23:14 | ||
| ETH/AUD | Kraken | 3,581.43 | 3,621.35 | 3,605.49 | 3,540.95 | -1.10% | 29.00 | 21:23:19 | ||
| ETH/DAI | Kraken | 2,496.563 | 2,534.428 | 2,497.354 | 2,496.563 | -1.49% | 5.00 | 21:23:19 | ||
| ETH/BTC | HTX | 0.030088 | 0.030676 | 0.030733 | 0.029835 | -1.92% | 4.00 | 21:23:09 | ||
| ETH/BTC | Poloniex | 0.030090 | 0.030640 | 0.030740 | 0.029850 | -1.80% | 4.00 | 21:23:16 | ||
| ETH/JPY | Kraken | 396,435 | 402,180 | 396,435 | 393,885 | -1.43% | 2.00 | 21:23:22 | ||
| ETH/NGN | Luno | 3,379,999 | 3,435,929 | 3,379,999 | 3,379,999 | -1.63% | 1.00 | 21:23:25 | ||
| ETH/GBP | Bitfinex | 1,855.70 | 1,994.50 | 1,873.40 | 1,853.40 | -6.96% | 1.00 | 21:23:22 | ||
| ETH/IDR | Luno | 42,010,000 | 45,160,000 | 42,010,000 | 42,010,000 | -6.98% | 1.00 | 21:23:25 | ||
| Ethereum PLN | Investing.com指数 | 9,759.00 | 9,963.00 | 9,786.00 | 9,520.00 | -2.05% | 1.00 | 21:23:26 | ||
| ETH/INR | Bitbns | 98,970 | 98,988 | 98,988 | 83,667 | -0.02% | 1.00 | 21:23:21 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 07:15:09 | ||
| Ethereum INR | Investing.com指数 | 98,970 | 98,988 | 98,970 | 98,970 | -0.02% | 1.00 | 21:23:22 | ||
| ETH/PLN | Bybit | 9,759 | 9,963 | 9,963 | 9,520 | -2.05% | 1.00 | 21:23:26 | ||
| Ethereum IDR | Investing.com指数 | 42,010,000 | 45,160,000 | 42,010,000 | 42,010,000 | -6.98% | 1.00 | 21:23:26 | ||
| ETH/SGD | 双子星/Gemini | 3,200.87 | 3,224.00 | 3,250.00 | 3,085.82 | -0.72% | 0 | 21:23:18 | ||
| ETH/IDR | Indodax | 44,611,000 | 45,280,000 | 45,572,000 | 43,212,000 | -1.48% | 0 | 21:23:18 | ||
| Ethereum SAR | Investing.com指数 | 9,371.10 | 9,458.31 | 9,443.62 | 9,276.07 | -0.92% | 0 | 21:22:38 | ||
| ETH/INR | Synthetic | 2,420 | 182,168 | 248,317 | 1,435 | -1.04% | 0 | 21:22:34 | ||
| Ethereum SEK | Investing.com指数 | 24,955.3 | 25,171.8 | 25,073.1 | 24,613.0 | -0.86% | 0 | 21:22:38 | ||
| ETH/XAU | Synthetic | 0.59693 | 0.71828 | 1.46930 | 0.34853 | -2.11% | 0 | 21:22:34 | ||
| Ethereum VND | Investing.com指数 | 6,458 | 6,525 | 6,508 | 6,397 | -1.03% | 0 | 21:22:34 | ||
| Ethereum HKD | Investing.com指数 | 19,588 | 19,778 | 19,740 | 19,397 | -0.96% | 0 | 21:22:38 | ||
| ETH/MXN | Synthetic | 45,572.0 | 42,226.4 | 92,179.3 | 26,405.4 | +0.65% | 0 | 21:22:34 | ||
| ETH/SAR | Synthetic | 9,371.10 | 7,825.32 | 18,591.50 | 5,211.39 | -0.92% | 0 | 21:22:34 | ||
| ETH/SEK | Synthetic | 24,955.3 | 21,070.8 | 47,052.6 | 13,841.6 | -0.86% | 0 | 21:22:34 | ||
| ETH/ILS | Synthetic | 7,640.92 | 7,591.28 | 16,699.14 | 4,460.92 | -1.11% | 0 | 21:22:34 | ||
| ETH/MYR | Synthetic | 10,194.14 | 9,226.03 | 20,940.98 | 6,085.04 | -1.12% | 0 | 21:22:34 | ||
| ETH/VND | Synthetic | 6,458 | 5,349 | 13,057 | 3,649 | -1.02% | 0 | 21:22:34 | ||
| ETH/CNY | Synthetic | 16,703.6 | 15,139.4 | 35,491.7 | 10,185.7 | -1.09% | 0 | 21:22:34 | ||
| Ethereum ILS | Investing.com指数 | 7,640.92 | 7,726.76 | 7,688.28 | 7,561.70 | -1.11% | 0 | 21:22:38 | ||
| Ethereum CNY | Investing.com指数 | 16,703.6 | 16,888.0 | 16,832.9 | 16,562.6 | -1.09% | 0 | 21:22:38 | ||
| ETH/ZAR | Synthetic | 41,282.5 | 38,072.2 | 86,438.2 | 25,031.7 | -1.43% | 0 | 21:22:34 | ||
| ETH/HKD | Synthetic | 19,588 | 16,186 | 38,708 | 10,779 | -0.96% | 21:22:34 | |||
| ETH/CZK | Coinmate | 54,420.6 | 54,800.0 | 55,413.6 | 52,510.0 | -0.69% | 21:23:19 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 110.28 | 112.24 | 112.78 | 105.61 | -1.75% | 28.64M | 21:23:25 | ||
| Solana | Investing.com指数 | 110.316 | 112.234 | 111.945 | 108.787 | -1.71% | 4.61M | 21:23:18 | ||
| SOL/USD | 币安 | 110.330 | 112.270 | 112.830 | 105.710 | -1.73% | 3.22M | 21:23:16 | ||
| SOL/USD | Coinbase Pro | 110.250 | 112.080 | 112.760 | 105.620 | -1.63% | 925.75K | 21:23:14 | ||
| SOL/USD Perpetual | Kraken Futures | 110.26 | 112.24 | 112.81 | 105.62 | -1.76% | 694.99K | 21:23:20 | ||
| SOL/USDC | 币安 | 110.28 | 112.21 | 112.79 | 105.64 | -1.72% | 474.31K | 21:23:29 | ||
| SOL/USD | Bitget | 110.350 | 112.300 | 112.830 | 105.720 | -1.74% | 466.38K | 21:22:58 | ||
| SOL/USDC | BitMart | 114.840 | 113.956 | 116.256 | 112.854 | +0.78% | 395.88K | 23:39:13 | ||
| SOL/EUR | Bitvavo | 98.49 | 100.26 | 100.67 | 94.16 | -1.77% | 257.91K | 21:23:21 | ||
| SOL/KRW | Bithumb | 151,200 | 153,300 | 153,500 | 145,800 | -1.37% | 119.51K | 21:23:25 | ||
| SOL/KRW | Upbit | 151,200 | 153,400 | 152,900 | 149,300 | -1.43% | 118.46K | 21:23:18 | ||
| SOL/FDUSD | 币安 | 110.55 | 112.55 | 113.09 | 105.94 | -1.78% | 65.92K | 21:23:27 | ||
| Solana BTC | Investing.com指数 | 0.00132832 | 0.00136647 | 0.00134688 | 0.00132764 | -2.79% | 61.93K | 21:23:26 | ||
| SOL/BTC | 币安 | 0.00132820 | 0.00136650 | 0.00136800 | 0.00131400 | -2.80% | 51.14K | 21:23:22 | ||
| SOL/EUR | Coinbase Pro | 98.55 | 100.26 | 100.68 | 94.20 | -1.71% | 41.43K | 21:23:27 | ||
| SOL/ETH | 币安 | 0.044210 | 0.044530 | 0.044770 | 0.043880 | -0.72% | 36.07K | 21:23:23 | ||
| SOL/EUR | Kraken | 98.52 | 100.26 | 99.86 | 96.93 | -1.74% | 33.96K | 21:23:18 | ||
| SOL/TRY | 币安 | 5,428.1 | 5,529.5 | 5,552.0 | 5,205.0 | -1.83% | 29.64K | 21:23:21 | ||
| SOL/EUR | 币安 | 98.50 | 100.23 | 100.66 | 94.22 | -1.73% | 24.55K | 21:23:11 | ||
| SOL/TUSD | 币安 | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 21:23:29 | ||
| SOL/BRL | 币安 | 552.5 | 563.9 | 566.7 | 531.1 | -2.02% | 17.16K | 21:23:12 | ||
| SOL/JPY | 币安 | 17,486 | 17,769 | 17,832 | 16,649 | -1.59% | 16.62K | 21:23:22 | ||
| SOL/GBP | Coinbase Pro | 83.43 | 84.95 | 85.25 | 79.83 | -1.79% | 14.76K | 21:23:28 | ||
| SOL/BTC | Kraken | 0.00132890 | 0.00136590 | 0.00134720 | 0.00132830 | -2.71% | 7.06K | 21:23:24 | ||
| SOL/BNB | 币安 | 0.14870 | 0.14840 | 0.15090 | 0.14690 | +0.20% | 6.05K | 21:22:54 | ||
| SOL/GBP | Kraken | 83.41 | 84.92 | 84.60 | 82.13 | -1.78% | 5.34K | 21:23:27 | ||
| SOL/ARS | 币安 | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 21:23:14 | ||
| SOL/BTC | Coinbase Pro | 0.00132890 | 0.00136670 | 0.00136650 | 0.00131420 | -2.77% | 3.74K | 21:23:24 | ||
| SOL/ETH | Coinbase Pro | 0.044390 | 0.044530 | 0.044800 | 0.043880 | -0.31% | 499.00 | 21:23:27 | ||
| SOL/MXN | 币安 | 2,021 | 2,006 | 2,032 | 1,924 | +0.75% | 275.00 | 21:23:29 | ||
| SOL/INR | Bitbns | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00% | 2.00 | 21:23:20 | ||
| SOL/MYR | Synthetic | 450.919 | 554.202 | 1,062.086 | 242.791 | -1.78% | 21:22:34 | |||
| SOL/CAD | Synthetic | 157.648 | 180.659 | 349.289 | 83.997 | -1.36% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.3882 | 1.3994 | 1.4081 | 1.3177 | -0.80% | 940.33M | 21:23:23 | ||
| XRP | Investing.com指数 | 1.3889 | 1.3992 | 1.4068 | 1.3799 | -0.74% | 423.25M | |||
| XRP/USD | 币安 | 1.3891 | 1.3998 | 1.4088 | 1.3189 | -0.76% | 163.45M | 21:23:07 | ||
| XRP/USD | Bitrue | 1.3891 | 1.3992 | 1.4088 | 1.3190 | -0.72% | 116.03M | 21:23:13 | ||
| XRP/USD | Coinbase Pro | 1.3880 | 1.3988 | 1.4079 | 1.3175 | -0.77% | 87.85M | 21:23:14 | ||
| XRP KRW | Investing.com指数 | 1,902.90 | 1,911.53 | 1,921.85 | 1,885.70 | -0.45% | 79.88M | 21:23:26 | ||
| XRP/USD | 欧易OKX | 1.3890 | 1.3995 | 1.4087 | 1.3186 | -0.75% | 53.98M | |||
| XRP/USD Perpetual | Kraken Futures | 1.38820 | 1.39920 | 1.40800 | 1.31790 | -0.79% | 38.41M | 21:23:20 | ||
| XRP/KRW | Upbit | 1,904.00 | 1,912.00 | 1,923.00 | 1,886.00 | -0.42% | 36.03M | 21:23:17 | ||
| XRP/KRW | Bithumb | 1,902.00 | 1,911.00 | 1,922.00 | 1,820.00 | -0.47% | 33.61M | 21:23:24 | ||
| XRP/USDC | 币安 | 1.3880 | 1.3992 | 1.4079 | 1.3180 | -0.80% | 27.99M | 21:23:25 | ||
| XRP/PHP | Coins.ph | 87.26 | 87.98 | 88.52 | 83.00 | -0.82% | 27.80M | 21:23:19 | ||
| XRP JPY | Investing.com指数 | 220.229 | 221.504 | 222.838 | 218.234 | -0.58% | 12.04M | 21:23:18 | ||
| XRP TRY | Investing.com指数 | 68.35111 | 68.90620 | 69.20369 | 67.92832 | -0.81% | 11.25M | 21:23:26 | ||
| XRP MXN | Investing.com指数 | 25.3003 | 25.1137 | 25.4738 | 25.1055 | +0.74% | 10.45M | 21:23:14 | ||
| XRP/KRW | Coinone | 1,902.00 | 1,910.00 | 1,922.00 | 1,820.00 | -0.42% | 10.24M | 21:23:15 | ||
| XRP Euro | Investing.com指数 | 1.24026 | 1.25076 | 1.25395 | 1.22966 | -0.84% | 10.16M | 21:23:26 | ||
| XRP/MXN | Bitso | 25.3326 | 25.1416 | 25.5369 | 23.9498 | +0.76% | 9.57M | 21:23:28 | ||
| XRP/JPY | Bitbank | 220.232 | 221.606 | 222.819 | 208.317 | -0.62% | 9.22M | 21:23:17 | ||
| XRP/TRY | 币安 | 68.350 | 68.910 | 69.310 | 64.940 | -0.81% | 6.73M | 21:23:23 | ||
| XRP/EUR | BitStamp | 1.2400 | 1.2503 | 1.2556 | 1.1230 | -0.82% | 4.79M | 21:23:14 | ||
| XRP BTC | Investing.com指数 | 0.00001673 | 0.00001702 | 0.00001702 | 0.00001671 | -1.69% | 3.57M | 21:23:26 | ||
| XRP/BTC | 币安 | 0.00001673 | 0.00001703 | 0.00001706 | 0.00001639 | -1.76% | 3.25M | 21:23:18 | ||
| XRP/JPY | 币安 | 220.18 | 221.28 | 222.90 | 208.09 | -0.50% | 2.82M | 21:23:27 | ||
| XRP/TRY | Paribu | 68.342 | 68.912 | 69.308 | 65.000 | -0.83% | 2.65M | 21:23:22 | ||
| XRP/FDUSD | 币安 | 1.3920 | 1.4037 | 1.4115 | 1.3215 | -0.83% | 2.12M | 21:23:26 | ||
| XRP/EUR | Coinbase Pro | 1.2407 | 1.2520 | 1.2550 | 1.1752 | -0.90% | 1.97M | 21:23:25 | ||
| XRP/USD | HTX | 1.3890 | 1.4005 | 1.4092 | 1.3207 | -0.81% | 1.94M | 21:23:09 | ||
| XRP/TRY | BtcTurk | Pro | 68.368 | 68.878 | 69.355 | 64.950 | -0.74% | 1.87M | 21:23:22 | ||
| XRP/EUR | Kraken | 1.24025 | 1.25065 | 1.25462 | 1.23076 | -0.83% | 1.82M | 21:23:22 | ||
| XRP/EUR | 币安 | 1.24050 | 1.25030 | 1.25540 | 1.17570 | -0.78% | 1.57M | 21:23:16 | ||
| XRP THB | Investing.com指数 | 46.7100 | 47.0796 | 47.2561 | 46.4033 | -0.79% | 1.20M | 21:23:18 | ||
| XRP/THB | Bitkub | 46.69 | 47.08 | 47.44 | 44.46 | -0.83% | 1.19M | 21:23:28 | ||
| XRP/TUSD | 币安 | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 21:23:17 | ||
| XRP ETH | Investing.com指数 | 0.00055610 | 0.00055540 | 0.00056180 | 0.00055510 | +0.13% | 912.84K | 21:23:22 | ||
| XRP/ETH | 币安 | 0.00055610 | 0.00055540 | 0.00056180 | 0.00054650 | +0.13% | 912.84K | 21:23:19 | ||
| XRP/MXN | 币安 | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 21:22:51 | ||
| XRP ZAR | Investing.com指数 | 23.0600 | 23.3600 | 23.3600 | 22.9500 | -1.28% | 762.31K | 21:23:26 | ||
| XRP/ZAR | Luno | 23.0600 | 23.3600 | 23.0600 | 23.0600 | -1.28% | 762.31K | 21:23:25 | ||
| XRP/MYR | Luno | 5.69290 | 5.73140 | 5.69290 | 5.69290 | -0.67% | 651.02K | 21:23:25 | ||
| XRP MYR | Investing.com指数 | 5.69290 | 5.73140 | 5.75240 | 5.66680 | -0.67% | 651.02K | 21:23:26 | ||
| XRP/AUD | BTC Markets | 1.99640 | 2.00540 | 2.01920 | 1.90000 | -0.45% | 417.01K | 21:23:27 | ||
| XRP AUD | Investing.com指数 | 1.99640 | 2.00540 | 2.01650 | 1.98280 | -0.45% | 417.01K | 21:23:14 | ||
| XRP BRL | Investing.com指数 | 6.95 | 7.03 | 7.07 | 6.95 | -1.10% | 403.09K | 21:23:18 | ||
| XRP/BTC | Bitfinex | 0.00001675 | 0.00001701 | 0.00001702 | 0.00001640 | -1.53% | 318.20K | 21:23:22 | ||
| XRP/GBP | BitStamp | 1.05384 | 1.05782 | 1.06287 | 0.99600 | -0.38% | 304.67K | 21:23:29 | ||
| XRP/BRL | 币安 | 6.95 | 7.03 | 7.07 | 6.62 | -1.14% | 289.84K | 21:23:06 | ||
| XRP/BNB | 币安 | 0.001951 | 0.001951 | 0.002100 | 0.001903 | 0.00% | 257.17K | 21:23:27 | ||
| XRP/GBP | Kraken | 1.05109 | 1.05648 | 1.06232 | 1.04231 | -0.51% | 196.61K | 21:23:24 | ||
| XRP/BRL | MercadoBitcoin | 6.96 | 7.04 | 7.07 | 6.64 | -1.14% | 113.25K | 21:23:17 | ||
| XRP CAD | Investing.com指数 | 1.98273 | 1.99271 | 2.00000 | 1.96202 | -0.50% | 65.08K | 21:23:14 | ||
| XRP/CAD | Kraken | 1.98273 | 1.99271 | 2.00000 | 1.96509 | -0.50% | 65.08K | 21:23:26 | ||
| XRP/USD | BitMart | 1.5177 | 1.5047 | 1.5234 | 1.4660 | +0.86% | 7.51K | 23:38:59 | ||
| XRP/THB | Orbix | 46.70 | 46.91 | 47.29 | 44.61 | -0.45% | 5.94K | 21:23:29 | ||
| XRP/INR | Bitbns | 71.91 | 65.00 | 72.00 | 65.00 | +10.63% | 1.41K | 21:23:21 | ||
| XRP INR | Investing.com指数 | 71.910 | 65.000 | 72.000 | 71.910 | +10.63% | 1.41K | 21:23:22 | ||
| XRP/NGN | Luno | 1,882.05 | 1,900.00 | 1,882.05 | 1,882.05 | -0.94% | 1.01K | 21:23:25 | ||
| XRP/BTC | HitBTC | 0.00001679 | 0.00001731 | 0.00001731 | 0.00001643 | -3.00% | 5.00 | 21:23:17 | ||
| XRP/TRY | Synthetic | 68.45567 | 78.47974 | 147.55444 | 11.46369 | -0.75% | 0 | 21:22:34 | ||
| XRP/SAR | Synthetic | 5.21836 | 8.05526 | 13.72599 | 3.34425 | -0.71% | 0 | 21:22:34 | ||
| XRP/SEK | Synthetic | 13.8965 | 21.6900 | 35.5968 | 8.1445 | -0.65% | 0 | 21:22:34 | ||
| XRP/ZAR | Synthetic | 22.9884 | 39.1909 | 65.1594 | 14.1091 | -1.23% | 0 | 21:22:34 | ||
| XRP/AUD | Synthetic | 1.99347 | 3.39870 | 5.62371 | 1.24869 | -0.98% | 0 | 21:22:34 | ||
| XRP/VND | Synthetic | 3.6 | 5.5 | 20,430.2 | 2.6 | 0.00% | 0 | 21:22:34 | ||
| XRP/MYR | Synthetic | 5.67667 | 9.49713 | 15.52546 | 3.74873 | -0.91% | 0 | 21:22:34 | ||
| XRP/IDR | Indodax | 24,824.0 | 25,067.0 | 25,246.0 | 23,528.0 | -0.97% | 0 | 21:23:18 | ||
| XRP/HKD | Synthetic | 10.9078 | 16.6796 | 28.7233 | 6.9478 | -0.75% | 0 | 21:22:34 | ||
| XRP/CAD | Synthetic | 1.98465 | 3.09588 | 5.02589 | 1.15166 | -0.48% | 0 | 21:22:34 | ||
| XRP PLN | Investing.com指数 | 5.44534 | 5.47575 | 5.49941 | 5.39262 | -0.56% | 0 | 21:22:38 | ||
| XRP IDR | Investing.com指数 | 24,824.0 | 25,067.0 | 25,157.0 | 24,628.0 | -0.97% | 0 | 21:23:18 | ||
| XRP/PLN | Synthetic | 5.44534 | 8.31338 | 13.40421 | 3.65521 | -0.56% | 0 | 21:22:34 | ||
| XRP/ARS | Synthetic | 2,108.73 | 2,287.07 | 4,716.88 | 90.98 | -1.05% | 0 | 21:22:34 | ||
| XRP SAR | Investing.com指数 | 5.21836 | 5.25582 | 5.28258 | 5.18412 | -0.71% | 0 | 21:22:34 | ||
| XRP SEK | Investing.com指数 | 13.8965 | 13.9875 | 14.0254 | 13.7692 | -0.65% | 0 | 21:22:38 | ||
| XRP ILS | Investing.com指数 | 4.25490 | 4.29362 | 4.30067 | 4.22516 | -0.90% | 0 | 21:22:38 | ||
| XRP CNY | Investing.com指数 | 9.3015 | 9.3844 | 9.4160 | 9.2507 | -0.88% | 0 | 21:22:38 | ||
| XRP HKD | Investing.com指数 | 10.9078 | 10.9902 | 11.0420 | 10.8403 | -0.75% | 0 | 21:22:34 | ||
| XRP VND | Investing.com指数 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00% | 0 | 21:22:34 | ||
| XRP/TRX | Synthetic | 4.1794 | 9.1258 | 11.5213 | 2.9640 | -0.09% | 0 | 21:22:34 | ||
| XRP/INR | Synthetic | 1.348 | 187.521 | 226.042 | 0.946 | -0.85% | 0 | 21:22:34 | ||
| XRP/MXN | Synthetic | 25.3771 | 43.4671 | 68.6300 | 16.8229 | +0.86% | 0 | 21:22:34 | ||
| XRP/CNY | Synthetic | 9.3015 | 15.5842 | 26.2884 | 5.6758 | -0.88% | 0 | 21:22:34 | ||
| XRP/ILS | Synthetic | 4.25490 | 7.81435 | 12.30034 | 2.82173 | -0.90% | 0 | 21:22:34 | ||
| XRP/AED | Synthetic | 5.1034 | 7.8952 | 13.4387 | 3.2717 | -0.75% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 741.90 | 756.80 | 745.89 | 733.30 | -1.97% | 21.68M | 21:23:18 | ||
| BNB/USD | Gate.io | 741.90 | 756.80 | 761.30 | 717.20 | -1.97% | 21.49M | 21:23:17 | ||
| BNB/PHP | Coins.ph | 46,630.8 | 47,636.3 | 47,878.0 | 45,070.9 | -2.11% | 2.96M | 21:23:19 | ||
| BNB/USD Perpetual | Binance Futures | 741.70 | 756.95 | 761.47 | 716.85 | -2.01% | 734.55K | 21:23:23 | ||
| BNB/USD | 币安 | 742.06 | 756.67 | 761.20 | 717.07 | -1.93% | 188.57K | 21:23:16 | ||
| BNB/USDC | 币安 | 741.48 | 756.24 | 760.75 | 716.70 | -1.95% | 32.60K | 21:23:24 | ||
| BNB BTC | Investing.com指数 | 0.008933 | 0.009210 | 0.009021 | 0.008918 | -3.01% | 23.78K | 21:23:22 | ||
| BNB/BTC | 币安 | 0.008933 | 0.009210 | 0.009237 | 0.008918 | -3.01% | 21.14K | 21:23:22 | ||
| BNB ETH | Investing.com指数 | 0.297397 | 0.300112 | 0.298296 | 0.296100 | -0.90% | 7.07K | 21:23:26 | ||
| BNB/ETH | 币安 | 0.297400 | 0.300100 | 0.301700 | 0.295900 | -0.90% | 6.82K | 21:23:24 | ||
| BNB/FDUSD | 币安 | 743.7 | 758.6 | 762.6 | 719.1 | -1.96% | 5.34K | 21:23:23 | ||
| BNB/BTC | P2PB2B | 0.008933 | 0.009210 | 0.009237 | 0.008919 | -3.01% | 2.63K | 21:23:15 | ||
| BNB/TRY | 币安 | 36,510.00 | 37,232.00 | 37,442.00 | 35,317.00 | -1.94% | 1.14K | 21:23:26 | ||
| BNB/EUR | 币安 | 662.4 | 674.9 | 679.1 | 639.5 | -1.85% | 712.00 | 21:23:25 | ||
| BNB Euro | Investing.com指数 | 662.4 | 674.9 | 664.9 | 653.3 | -1.85% | 712.00 | 21:23:26 | ||
| BNB/JPY | 币安 | 117,631 | 119,610 | 120,410 | 113,219 | -1.65% | 293.00 | 21:23:20 | ||
| BNB/ETH | P2PB2B | 0.297300 | 0.300300 | 0.301700 | 0.295900 | -1.00% | 247.00 | 21:23:15 | ||
| BNB/BRL | 币安 | 3,715.00 | 3,801.00 | 3,830.00 | 3,606.00 | -2.26% | 240.00 | 21:23:12 | ||
| BNB/THB | Bitkub | 24,944.76 | 25,499.95 | 25,630.83 | 24,185.81 | -2.18% | 114.00 | 21:23:28 | ||
| BNB/INR | Bitbns | 20,000 | 20,000 | 20,000 | 20,000 | 0.00% | 1.00 | 21:23:20 | ||
| BNB/CAD | Synthetic | 1,059.89 | 803.94 | 1,923.68 | 685.95 | -1.66% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR Protocol | Investing.com指数 | 4.8532 | 4.9924 | 4.9153 | 4.4482 | -2.79% | 71.59M | 21:23:18 | ||
| NEAR/USD | 币安 | 4.8540 | 4.9950 | 5.0420 | 4.3010 | -2.82% | 53.80M | 21:23:32 | ||
| NEAR/USD | Coinbase Pro | 4.8416 | 4.9845 | 5.0392 | 4.2952 | -2.87% | 17.04M | 21:23:26 | ||
| NEAR/USDC | 币安 | 4.853 | 4.994 | 5.039 | 4.301 | -2.82% | 6.25M | 21:23:23 | ||
| NEAR/TRY | 币安 | 238.80 | 245.90 | 248.10 | 211.80 | -2.89% | 1.30M | 21:23:11 | ||
| NEAR/USD | HTX | 4.8479 | 4.9858 | 5.0647 | 4.3266 | -2.77% | 736.35K | 21:23:26 | ||
| NEAR/EUR | Kraken | 4.335 | 4.461 | 4.386 | 3.966 | -2.82% | 530.44K | 21:23:26 | ||
| NEAR Protocol BTC | Investing.com指数 | 0.0000585 | 0.0000608 | 0.0000593 | 0.0000544 | -3.78% | 348.94K | 21:23:22 | ||
| NEAR/BTC | 币安 | 0.0000585 | 0.0000608 | 0.0000610 | 0.0000534 | -3.78% | 332.56K | 21:23:22 | ||
| NEAR/FDUSD | 币安 | 0.977 | 0.977 | 1.136 | 0.841 | 0.00% | 314.94K | 21:23:31 | ||
| NEAR/ETH | 币安 | 0.000516 | 0.000516 | 0.000531 | 0.000478 | 0.00% | 276.73K | 21:23:25 | ||
| NEAR/BNB | 币安 | 0.001574 | 0.001574 | 0.002004 | 0.001552 | 0.00% | 99.44K | 21:23:10 | ||
| NEAR/EUR | 币安 | 4.338 | 4.431 | 4.487 | 3.861 | -2.10% | 40.79K | 21:23:22 | ||
| NEAR/BTC | KuCoin库币 | 0.0000585 | 0.0000608 | 0.0000610 | 0.0000529 | -3.78% | 16.38K | 21:23:21 | ||
| NEAR/USD | LATOKEN | 4.5340 | 4.1025 | 4.5340 | 4.5340 | +10.52% | 108.00 | 21:23:28 | ||
| NEAR/INR | Bitbns | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 61.00 | 21:23:22 | ||
| NEAR/CAD | Synthetic | 6.9287 | 3.7204 | 7.9220 | 1.1642 | -2.54% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com指数 | 1,224.34 | 1,213.25 | 1,246.17 | 1,183.60 | +0.91% | 422.30K | 21:23:14 | ||
| ZEC/USD | 币安 | 1,225.58 | 1,213.00 | 1,247.58 | 1,112.77 | +1.04% | 255.32K | 21:23:27 | ||
| ZEC/USD | Coinbase Pro | 1,223.88 | 1,213.56 | 1,247.49 | 1,110.33 | +0.85% | 163.85K | 21:23:26 | ||
| Zcash BTC | Investing.com指数 | 0.014788 | 0.014858 | 0.014863 | 0.014448 | -0.47% | 58.10K | 21:23:30 | ||
| ZEC/BTC | YoBit | 0.014790 | 0.014864 | 0.014864 | 0.013965 | -0.50% | 56.07K | 21:23:22 | ||
| ZEC/USD Perpetual | Kraken Futures | 1,223.71 | 1,213.51 | 1,246.60 | 1,111.50 | +0.84% | 39.80K | 21:23:20 | ||
| ZEC/USD | HTX | 1,228.75 | 1,217.20 | 1,297.99 | 1,123.24 | +0.95% | 3.15K | 21:23:25 | ||
| ZEC/BTC | 币安 | 0.014737 | 0.014761 | 0.014980 | 0.013739 | -0.16% | 2.01K | 21:23:27 | ||
| Zcash EUR | Investing.com指数 | 1,093.89 | 1,083.28 | 1,111.11 | 1,054.35 | +0.98% | 1.52K | 21:23:22 | ||
| ZEC/EUR | Kraken | 1,093.89 | 1,083.28 | 1,111.29 | 1,054.35 | +0.98% | 1.52K | 21:23:21 | ||
| Zcash ETH | Investing.com指数 | 0.49077 | 0.48359 | 0.49664 | 0.47840 | +1.48% | 194.00 | 21:23:22 | ||
| ZEC/ETH | 币安 | 0.49077 | 0.48359 | 0.49776 | 0.45691 | +1.48% | 194.00 | 21:23:22 | ||
| ZEC/BTC | Bitfinex | 0.014667 | 0.014751 | 0.014781 | 0.013860 | -0.57% | 15.00 | 21:23:22 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 1.00 | 21:23:21 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 14:28:20 | ||
| ZEC/GBP | Synthetic | 926.64 | 23.85 | 1,274.27 | 21.40 | +0.81% | 0 | 21:22:34 | ||
| ZEC/AUD | Synthetic | 1,756.91 | 48.79 | 2,403.05 | 44.62 | +0.60% | 0 | 21:22:34 | ||
| ZEC/CAD | Synthetic | 1,749.14 | 44.45 | 2,386.74 | 39.33 | +1.10% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.08481 | 0.08700 | 0.08755 | 0.08102 | -2.52% | 6.82B | 21:23:23 | ||
| Dogecoin | Investing.com指数 | 0.084868 | 0.087011 | 0.085550 | 0.083922 | -2.46% | 1.41B | 21:23:14 | ||
| DOGE/USD | 币安 | 0.084860 | 0.087030 | 0.087560 | 0.081080 | -2.49% | 1.07B | 21:23:20 | ||
| DOGE/USD | Coinbase Pro | 0.084820 | 0.086870 | 0.087500 | 0.080990 | -2.36% | 171.09M | 21:23:12 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.08485 | 0.08698 | 0.08750 | 0.08106 | -2.45% | 140.23M | 21:23:19 | ||
| DOGE/KRW | Bithumb | 117.0 | 119.0 | 119.0 | 112.0 | -1.68% | 120.78M | 21:23:26 | ||
| DOGE/USD | KuCoin库币 | 0.084890 | 0.087030 | 0.087570 | 0.081120 | -2.46% | 111.26M | 21:23:24 | ||
| DOGE/KRW | Upbit | 117.0 | 119.0 | 118.0 | 115.0 | -1.68% | 91.18M | 21:23:19 | ||
| DOGE/USDC | 币安 | 0.08479 | 0.08699 | 0.08751 | 0.08104 | -2.53% | 88.69M | 21:23:02 | ||
| DOGE/USD | HTX | 0.084940 | 0.087104 | 0.087526 | 0.081101 | -2.48% | 57.93M | 21:23:11 | ||
| DOGE/FDUSD | 币安 | 0.08503 | 0.08722 | 0.08774 | 0.08128 | -2.51% | 30.34M | 21:23:23 | ||
| DOGE/TRY | 币安 | 4.1750 | 4.2870 | 4.3080 | 3.9930 | -2.61% | 17.16M | 21:23:28 | ||
| Dogecoin BTC | Investing.com指数 | 0.00000102 | 0.00000106 | 0.00000104 | 0.00000102 | -3.77% | 13.68M | 21:23:30 | ||
| DOGE/BTC | 币安 | 0.00000102 | 0.00000106 | 0.00000106 | 0.00000101 | -3.77% | 13.56M | 21:23:17 | ||
| DOGE/EUR | Kraken | 0.07578 | 0.07773 | 0.07631 | 0.07484 | -2.50% | 6.89M | 21:23:20 | ||
| DOGE/TRY | Paribu | 4.1810 | 4.2672 | 4.3089 | 3.9944 | -2.02% | 6.02M | 21:23:22 | ||
| DOGE/EUR | 币安 | 0.07580 | 0.07776 | 0.07813 | 0.07230 | -2.52% | 4.30M | 21:23:23 | ||
| DOGE/EUR | Coinbase Pro | 0.07571 | 0.07758 | 0.07817 | 0.07233 | -2.41% | 3.13M | 21:23:25 | ||
| DOGE/GBP | Coinbase Pro | 0.0642 | 0.0656 | 0.0662 | 0.0613 | -2.14% | 2.24M | 21:23:30 | ||
| DOGE/BRL | 币安 | 0.4249 | 0.4369 | 0.4392 | 0.4072 | -2.75% | 1.97M | 21:23:18 | ||
| DOGE/TUSD | 币安 | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 21:23:22 | ||
| DOGE/AUD | Independent Reserve | 0.12229 | 0.12529 | 0.12633 | 0.11664 | -2.39% | 257.22K | 21:23:29 | ||
| DOGE/BTC | Coinbase Pro | 0.00000102 | 0.00000106 | 0.00000106 | 0.00000101 | -3.77% | 114.32K | 21:23:29 | ||
| DOGE/USDC | Gate.io | 0.08486 | 0.08691 | 0.08735 | 0.08117 | -2.36% | 51.88K | 21:23:21 | ||
| BNB/USD Perpetual | Kraken Futures | 741.39 | 756.10 | 760.67 | 716.96 | -1.95% | 3.59K | 21:23:20 | ||
| DOGE/INR | Bitbns | 4.490 | 4.490 | 4.490 | 4.490 | 0.00% | 262.00 | 21:23:22 | ||
| DOGE/CNY | Synthetic | 0.56817 | 1.24319 | 2.18152 | 0.45817 | -2.58% | 0 | 21:22:34 | ||
| DOGE/CAD | Synthetic | 0.121230 | 0.247527 | 0.423924 | 0.095128 | -2.18% | 0 | 21:22:34 | ||
| DOGE/AED | Synthetic | 0.311733 | 0.630499 | 1.124807 | 0.249192 | -2.45% | 21:22:34 | |||
| DOGE/SAR | Synthetic | 0.3188 | 0.2751 | 0.3966 | 0.2548 | -2.41% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Hyperliquid | Investing.com指数 | 85.5781 | 85.4632 | 86.5919 | 83.8871 | +0.13% | 26.98M | 21:23:30 | ||
| HYPE/USD | CoinW | 85.5790 | 85.4640 | 86.5930 | 82.6690 | +0.13% | 26.56M | 21:23:11 | ||
| HYPE/USD Perpetual | Binance Futures | 85.461 | 85.552 | 86.588 | 82.613 | -0.11% | 7.99M | 21:23:24 | ||
| HYPE/USD | Coinbase Pro | 85.5200 | 85.4100 | 86.5200 | 82.6000 | +0.13% | 360.37K | 21:23:27 | ||
| HYPE/USD Perpetual | Kraken Futures | 85.446 | 85.546 | 86.556 | 82.625 | -0.12% | 331.91K | 21:23:19 | ||
| HYPE/USDC | Hyperliquid | 85.468 | 67.516 | 86.557 | 83.811 | +25.67% | 289.68K | 21:23:28 | ||
| Hyperliquid EUR | Investing.com指数 | 76.382 | 76.381 | 77.210 | 74.749 | +0.00% | 176.37K | 21:23:22 | ||
| HYPE/EUR | Bitvavo | 76.384 | 76.390 | 77.211 | 73.698 | -0.01% | 169.79K | 21:23:20 | ||
| HYPE/USD | KuCoin库币 | 85.5260 | 85.6130 | 86.5970 | 82.6700 | -0.10% | 59.29K | 21:23:28 | ||
| HYPE/EUR | Kraken | 76.340 | 76.270 | 77.180 | 74.810 | +0.09% | 6.58K | 21:23:18 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap | Investing.com指数 | 7.3685 | 7.6036 | 7.4543 | 7.1103 | -3.09% | 14.07M | 21:23:10 | ||
| UNIs/USD | 币安 | 7.3720 | 7.6020 | 7.6710 | 7.0000 | -3.03% | 11.86M | 21:23:25 | ||
| UNIs/USD | Coinbase Pro | 7.3674 | 7.6111 | 7.6591 | 6.9930 | -3.20% | 1.87M | 21:23:24 | ||
| UNIs/USDC | 币安 | 7.366 | 7.598 | 7.665 | 6.990 | -3.05% | 592.39K | 21:23:27 | ||
| UNIs/USD | HTX | 7.3734 | 7.6121 | 7.6628 | 7.0251 | -3.14% | 332.29K | 21:23:25 | ||
| Uniswap EUR | Investing.com指数 | 6.582 | 6.774 | 6.633 | 6.339 | -2.84% | 141.51K | 21:23:26 | ||
| UNIs/TRY | 币安 | 362.80 | 374.20 | 377.10 | 342.80 | -3.05% | 117.95K | 21:23:34 | ||
| UNIs/TRY | Paribu | 362.06 | 371.99 | 376.71 | 344.91 | -2.67% | 99.99K | 21:23:22 | ||
| Uniswap BTC | Investing.com指数 | 0.00008880 | 0.00009260 | 0.00009020 | 0.00008699 | -4.10% | 89.90K | 21:23:30 | ||
| UNIs/BTC | 币安 | 0.00008880 | 0.00009260 | 0.00009300 | 0.00008590 | -4.10% | 86.65K | 21:23:29 | ||
| UNIs/FDUSD | 币安 | 3.651 | 3.651 | 4.171 | 3.363 | 0.00% | 84.15K | 21:23:26 | ||
| UNIs/EUR | Kraken | 6.582 | 6.770 | 6.637 | 6.334 | -2.78% | 84.05K | 21:23:20 | ||
| UNIs/ETH | 币安 | 0.001704 | 0.001704 | 0.001787 | 0.001566 | 0.00% | 58.92K | 21:23:26 | ||
| UNIs/EUR | 欧易OKX | 6.581 | 6.799 | 6.854 | 6.240 | -3.21% | 35.66K | 21:23:22 | ||
| UNIs/EUR | Coinbase Pro | 6.582 | 6.776 | 6.834 | 6.245 | -2.88% | 21.81K | 21:23:26 | ||
| UNIs/GBP | Coinbase Pro | 5.55 | 5.72 | 5.76 | 5.30 | -2.97% | 7.57K | 21:23:27 | ||
| UNIs/BTC | Coinbase Pro | 0.00008885 | 0.00009290 | 0.00009243 | 0.00008648 | -4.36% | 3.26K | 21:23:27 | ||
| UNIs/BRL | Synthetic | 36.86 | 38.32 | 85.42 | 11.99 | -3.56% | 0 | 21:23:34 | ||
| UNIs/CAD | Synthetic | 10.53 | 9.54 | 16.90 | 3.23 | -3.02% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2377 | 0.2475 | 0.2495 | 0.2235 | -3.96% | 1.40B | 21:23:24 | ||
| Cardano | Investing.com指数 | 0.2379 | 0.2476 | 0.2412 | 0.2315 | -3.94% | 386.85M | 21:23:26 | ||
| ADA/USD | 币安 | 0.2379 | 0.2476 | 0.2496 | 0.2238 | -3.92% | 275.47M | 21:23:23 | ||
| ADA/USD | Coinbase Pro | 0.2377 | 0.2477 | 0.2494 | 0.2236 | -4.04% | 79.57M | 21:23:25 | ||
| Cardano KRW | Investing.com指数 | 326.00 | 338.00 | 330.00 | 318.00 | -3.55% | 27.09M | 21:23:18 | ||
| ADA/KRW | Upbit | 326.00 | 338.00 | 330.00 | 318.00 | -3.55% | 27.09M | 21:23:17 | ||
| Cardano TRY | Investing.com指数 | 11.72 | 12.15 | 11.86 | 11.40 | -3.54% | 19.10M | 21:23:26 | ||
| ADA/USD | HTX | 0.2383 | 0.2476 | 0.2497 | 0.2238 | -3.76% | 15.99M | 21:23:24 | ||
| ADA/USD | HitBTC | 0.2380 | 0.2478 | 0.2495 | 0.2247 | -3.95% | 15.82M | 21:23:32 | ||
| Cardano Euro | Investing.com指数 | 0.2125 | 0.2210 | 0.2152 | 0.2064 | -3.84% | 14.25M | 21:23:30 | ||
| ADA/TRY | 币安 | 11.72 | 12.18 | 12.28 | 11.02 | -3.78% | 10.47M | 21:23:26 | ||
| ADA/EUR | Kraken | 0.2124 | 0.2210 | 0.2156 | 0.2063 | -3.89% | 8.90M | 21:23:27 | ||
| ADA/TRY | Paribu | 11.73 | 12.14 | 12.27 | 11.03 | -3.38% | 6.04M | 21:23:22 | ||
| Cardano BTC | Investing.com指数 | 0.00000287 | 0.00000301 | 0.00000292 | 0.00000284 | -4.65% | 3.36M | 21:23:30 | ||
| ADA/BTC | 币安 | 0.00000287 | 0.00000301 | 0.00000302 | 0.00000278 | -4.65% | 3.18M | 21:23:17 | ||
| ADA/EUR | 币安 | 0.2127 | 0.2213 | 0.2227 | 0.1997 | -3.89% | 2.94M | 21:23:26 | ||
| ADA/THB | Bitkub | 8.00 | 8.31 | 8.40 | 7.56 | -3.73% | 2.82M | 21:23:28 | ||
| ADA/TRY | BtcTurk | Pro | 11.72 | 12.14 | 12.28 | 11.04 | -3.46% | 2.59M | 21:23:22 | ||
| ADA/EUR | Coinbase Pro | 0.2125 | 0.2204 | 0.2226 | 0.1992 | -3.58% | 2.41M | 21:23:22 | ||
| Cardano ETH | Investing.com指数 | 0.000095 | 0.000098 | 0.000096 | 0.000094 | -2.42% | 1.22M | 21:23:26 | ||
| ADA/BRL | 币安 | 1.194 | 1.246 | 1.253 | 1.116 | -4.17% | 1.03M | 21:23:19 | ||
| ADA/GBP | Coinbase Pro | 0.1801 | 0.1858 | 0.1883 | 0.1691 | -3.07% | 871.20K | 21:23:28 | ||
| ADA/ETH | 币安 | 0.0000954 | 0.0000982 | 0.0000984 | 0.0000929 | -2.85% | 830.37K | 21:23:23 | ||
| ADA/ETH | Kraken | 0.0000954 | 0.0000982 | 0.0000961 | 0.0000935 | -2.85% | 389.78K | 21:23:32 | ||
| ADA/BRL | MercadoBitcoin | 1.197 | 1.248 | 1.280 | 1.127 | -4.09% | 103.25K | 21:23:32 | ||
| ADA/BTC | Coinbase Pro | 0.00000286 | 0.00000300 | 0.00000299 | 0.00000279 | -4.67% | 90.58K | 21:23:30 | ||
| ADA/BTC | Bitfinex | 0.00000288 | 0.00000300 | 0.00000301 | 0.00000279 | -4.00% | 80.08K | 21:23:23 | ||
| ADA/BTC | HitBTC | 0.00000287 | 0.00000300 | 0.00000299 | 0.00000279 | -4.33% | 114.00 | 21:23:32 | ||
| ADA/INR | Bitbns | 7.50 | 10.00 | 10.00 | 7.50 | -25.00% | 51.00 | 21:23:22 | ||
| Cardano INR | Investing.com指数 | 7.5000 | 10.0000 | 9.8000 | 7.5000 | -25.00% | 51.00 | 21:23:22 | ||
| Cardano ILS | Investing.com指数 | 0.72887 | 0.75851 | 0.73662 | 0.70919 | -3.91% | 0 | 21:22:38 | ||
| ADA/CNY | Synthetic | 1.59337 | 5.21233 | 7.99663 | 0.94324 | -3.89% | 0 | 21:22:34 | ||
| ADA/INR | Synthetic | 0.2309 | 62.7185 | 94.8411 | 0.1312 | -3.85% | 0 | 21:22:34 | ||
| ADA/ZAR | Synthetic | 3.93797 | 13.10785 | 19.87845 | 2.29074 | -4.22% | 0 | 21:22:34 | ||
| ADA/MXN | Synthetic | 4.34715 | 14.53809 | 26.10572 | 2.44121 | -2.20% | 0 | 21:22:34 | ||
| ADA/PLN | Synthetic | 0.93280 | 2.78050 | 5.14986 | 0.52299 | -3.57% | 0 | 21:22:34 | ||
| ADA/TRY | Synthetic | 11.73 | 26.25 | 41.54 | 6.45 | -3.76% | 0 | 21:22:34 | ||
| ADA/SAR | Synthetic | 0.89392 | 2.69418 | 4.71175 | 0.52103 | -3.72% | 0 | 21:22:34 | ||
| ADA/RUB | Synthetic | 20.1908 | 63.1093 | 92.9354 | 10.4719 | -4.41% | 0 | 21:22:34 | ||
| ADA/SEK | Synthetic | 2.38050 | 7.25446 | 11.47490 | 1.35366 | -3.66% | 0 | 21:22:34 | ||
| ADA/ILS | Synthetic | 0.72887 | 2.61360 | 3.97556 | 0.41418 | -3.91% | 0 | 21:22:34 | ||
| ADA/HKD | Synthetic | 1.86852 | 5.57868 | 9.78888 | 1.08824 | -3.76% | 0 | 21:22:34 | ||
| Cardano CNY | Investing.com指数 | 1.59337 | 1.65784 | 1.61278 | 1.55194 | -3.89% | 0 | 21:22:38 | ||
| ADA/MYR | Synthetic | 0.97243 | 3.17642 | 5.28162 | 0.57078 | -3.92% | 0 | 21:22:34 | ||
| ADA/CAD | Synthetic | 0.33997 | 1.03545 | 1.62259 | 0.19720 | -3.50% | 0 | 21:22:34 | ||
| ADA/AUD | Synthetic | 0.34149 | 1.13674 | 1.75929 | 0.20085 | -3.98% | 0 | 21:22:34 | ||
| Cardano ZAR | Investing.com指数 | 3.93797 | 4.11154 | 3.98494 | 3.84060 | -4.22% | 0 | 21:22:38 | ||
| Cardano MXN | Investing.com指数 | 4.34715 | 4.44474 | 4.38023 | 4.21153 | -2.20% | 0 | 21:22:34 | ||
| Cardano PLN | Investing.com指数 | 0.93280 | 0.96734 | 0.94195 | 0.90379 | -3.57% | 0 | 21:22:34 | ||
| Cardano SAR | Investing.com指数 | 0.89392 | 0.92849 | 0.90481 | 0.86918 | -3.72% | 0 | 21:22:34 | ||
| Cardano RUB | Investing.com指数 | 20.1908 | 21.1230 | 20.6127 | 19.6896 | -4.41% | 0 | 21:22:34 | ||
| Cardano AUD | Investing.com指数 | 0.34149 | 0.35564 | 0.34516 | 0.33264 | -3.98% | 0 | 21:22:38 | ||
| Cardano CAD | Investing.com指数 | 0.33997 | 0.35230 | 0.34275 | 0.32928 | -3.50% | 0 | 21:22:34 | ||
| Cardano MYR | Investing.com指数 | 0.97243 | 1.01207 | 0.98427 | 0.94665 | -3.92% | 0 | 21:22:38 | ||
| Cardano SEK | Investing.com指数 | 2.38050 | 2.47103 | 2.40229 | 2.30857 | -3.66% | 0 | 21:22:38 | ||
| Cardano HKD | Investing.com指数 | 1.86852 | 1.94152 | 1.89129 | 1.81750 | -3.76% | 0 | 21:22:38 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Avalanche | Investing.com指数 | 10.28 | 10.60 | 10.51 | 10.02 | -3.06% | 17.73M | 21:23:14 | ||
| AVAX/USD | CoinW | 10.28 | 10.61 | 10.66 | 9.79 | -3.11% | 12.39M | 21:23:26 | ||
| AVAX/USD | 币安 | 10.28 | 10.59 | 10.67 | 9.76 | -2.93% | 5.09M | |||
| AVAX/USD | HTX | 10.29 | 10.65 | 10.70 | 9.88 | -3.38% | 244.26K | 21:23:24 | ||
| Avalanche BTC | Investing.com指数 | 0.00012380 | 0.00012890 | 0.00012640 | 0.00012263 | -3.96% | 104.15K | 21:23:30 | ||
| AVAX/BTC | 币安 | 0.00012380 | 0.00012890 | 0.00012910 | 0.00012150 | -3.96% | 102.23K | 21:23:25 | ||
| AVAX/TRY | Paribu | 505.78 | 519.89 | 524.61 | 481.45 | -2.71% | 58.92K | 21:23:22 | ||
| AVAX/BRL | 币安 | 51.5 | 52.9 | 53.6 | 49.3 | -2.65% | 5.75K | 21:23:05 | ||
| AVAX/EUR | 币安 | 9.19 | 9.44 | 9.51 | 8.72 | -2.65% | 3.60K | 21:22:58 | ||
| Avalanche Euro | Investing.com指数 | 9.19 | 9.44 | 9.29 | 8.96 | -2.65% | 3.60K | 21:22:58 | ||
| AVAX/BTC | Coinbase Pro | 0.00012374 | 0.00012871 | 0.00012757 | 0.00012180 | -3.86% | 1.93K | 21:23:30 | ||
| AVAX/CAD | Synthetic | 14.68 | 26.30 | 154.37 | 8.07 | -2.57% | 21:23:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 12.797 | 12.937 | 13.028 | 12.079 | -1.08% | 15.23M | 21:23:24 | ||
| Chainlink | Investing.com指数 | 12.804 | 12.944 | 12.963 | 12.667 | -1.08% | 4.53M | 21:23:14 | ||
| LINK/USD | 币安 | 12.806 | 12.944 | 13.039 | 12.091 | -1.07% | 2.77M | 21:23:23 | ||
| LINK/USD | Coinbase Pro | 12.796 | 12.944 | 13.026 | 12.087 | -1.14% | 1.35M | 21:23:26 | ||
| LINK/USD | HTX | 12.803 | 12.938 | 13.023 | 12.114 | -1.04% | 310.99K | 21:23:24 | ||
| LINK/XRP | Bitrue | 9.2196 | 9.2448 | 9.2841 | 9.0904 | -0.27% | 235.14K | 21:23:28 | ||
| LINK/USD | MEXC | 12.811 | 12.946 | 13.038 | 12.106 | -1.04% | 94.54K | 21:23:23 | ||
| Chainlink ETH | Investing.com指数 | 0.005121 | 0.005130 | 0.005180 | 0.005117 | -0.18% | 72.53K | 21:23:18 | ||
| LINK/ETH | 币安 | 0.005121 | 0.005130 | 0.005180 | 0.005021 | -0.18% | 72.53K | 21:23:15 | ||
| Chainlink Euro | Investing.com指数 | 11.4484 | 11.5363 | 11.5416 | 11.2969 | -0.76% | 69.06K | 21:23:30 | ||
| LINK/TRY | Paribu | 630.86 | 637.25 | 640.85 | 596.62 | -1.00% | 57.69K | 21:23:23 | ||
| LINK/EUR | Coinbase Pro | 11.4353 | 11.5332 | 11.8105 | 10.7820 | -0.85% | 34.18K | 21:23:28 | ||
| LINK/EUR | Kraken | 11.4597 | 11.5367 | 11.5540 | 11.3000 | -0.67% | 24.99K | 21:23:21 | ||
| LINK/TRY | BtcTurk | Pro | 630.50 | 637.60 | 640.50 | 596.00 | -1.11% | 19.13K | 21:23:22 | ||
| LINK/BTC | 币安 | 0.00015450 | 0.00015720 | 0.00015770 | 0.00015050 | -1.72% | 18.52K | 21:23:21 | ||
| Chainlink BTC | Investing.com指数 | 0.00015450 | 0.00015720 | 0.00015700 | 0.00015410 | -1.72% | 18.52K | 21:23:22 | ||
| LINK/EUR | 币安 | 11.4650 | 11.5540 | 11.6220 | 10.7800 | -0.77% | 9.90K | 21:23:29 | ||
| LINK/GBP | Coinbase Pro | 9.69 | 9.73 | 9.84 | 9.17 | -0.51% | 5.82K | 21:23:23 | ||
| LINK/BRL | 币安 | 63.98 | 64.40 | 65.42 | 60.93 | -0.65% | 4.85K | 21:23:21 | ||
| LINK/BRL | MercadoBitcoin | 64.49 | 65.16 | 65.57 | 60.65 | -1.04% | 4.27K | 21:23:17 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 17:49:40 | ||
| LINK/CAD | Synthetic | 18.29 | 19.83 | 38.51 | 9.77 | -0.74% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | Investing.com指数 | 0.332397 | 0.334634 | 0.333310 | 0.331864 | -0.67% | 176.10M | 21:23:14 | ||
| TRX/USD Perpetual | Binance Futures | 0.33222 | 0.33444 | 0.33469 | 0.33157 | -0.66% | 112.41M | 21:23:23 | ||
| TRX/USD | 币安 | 0.332400 | 0.334600 | 0.334900 | 0.331900 | -0.66% | 83.54M | 21:23:25 | ||
| TRX/USD | HTX | 0.332274 | 0.334675 | 0.334965 | 0.331800 | -0.72% | 69.59M | 21:23:26 | ||
| TRX/USD | Bitrue | 0.332500 | 0.334700 | 0.334800 | 0.331800 | -0.66% | 23.04M | 21:23:28 | ||
| TRON TRY | Investing.com指数 | 16.34843 | 16.46365 | 16.38702 | 16.30239 | -0.70% | 10.44M | 21:23:22 | ||
| TRON KRW | Investing.com指数 | 455.570 | 457.000 | 459.000 | 453.000 | -0.31% | 7.08M | 21:23:26 | ||
| TRON BTC | Investing.com指数 | 0.00000401 | 0.00000408 | 0.00000408 | 0.00000399 | -1.74% | 6.78M | 21:23:30 | ||
| TRX/USDC | 币安 | 0.3322 | 0.3344 | 0.3347 | 0.3316 | -0.66% | 6.69M | 21:23:08 | ||
| TRX/TRY | Paribu | 16.3430 | 16.4610 | 16.4790 | 16.2820 | -0.72% | 6.30M | 21:23:22 | ||
| TRX/BTC | 币安 | 0.00000401 | 0.00000408 | 0.00000414 | 0.00000399 | -1.72% | 6.18M | 21:23:20 | ||
| TRX/KRW | Upbit | 456.00 | 457.00 | 459.00 | 453.00 | -0.22% | 4.03M | 21:23:16 | ||
| TRX/TRY | 币安 | 16.3560 | 16.4710 | 16.4770 | 16.3300 | -0.70% | 3.52M | 21:23:20 | ||
| TRX/KRW | Bithumb | 455.00 | 457.00 | 460.00 | 453.00 | -0.44% | 3.05M | 21:23:25 | ||
| TRX/USD Perpetual | Kraken Futures | 0.33218 | 0.33454 | 0.33469 | 0.33161 | -0.71% | 1.57M | 21:23:19 | ||
| TRX/TRY | BtcTurk | Pro | 16.3606 | 16.4585 | 16.4763 | 16.3280 | -0.59% | 617.41K | 21:23:22 | ||
| TRX/BTC | KuCoin库币 | 0.00000400 | 0.00000407 | 0.00000414 | 0.00000399 | -1.72% | 585.61K | 21:23:27 | ||
| TRX/XRP | Bitrue | 0.239400 | 0.239100 | 0.252300 | 0.236100 | +0.13% | 488.31K | 21:23:29 | ||
| TRX/BNB | 币安 | 0.0004479 | 0.0004425 | 0.0004638 | 0.0004399 | +1.22% | 410.57K | 21:23:21 | ||
| TRON ETH | Investing.com指数 | 0.00013315 | 0.00013268 | 0.00013465 | 0.00013240 | +0.35% | 361.38K | 21:23:06 | ||
| TRX/ETH | 币安 | 0.00013315 | 0.00013268 | 0.00013827 | 0.00013180 | +0.35% | 361.38K | 21:23:05 | ||
| TRX/XRP | 币安 | 0.239200 | 0.239000 | 0.252200 | 0.236200 | +0.08% | 232.56K | 21:23:01 | ||
| TRX/EUR | 币安 | 0.296700 | 0.298800 | 0.299200 | 0.295500 | -0.70% | 231.74K | 21:23:29 | ||
| TRON EUR | Investing.com指数 | 0.296700 | 0.298800 | 0.297400 | 0.295500 | -0.70% | 231.74K | 21:23:18 | ||
| TRX/USDC | Gate.io | 0.3328 | 0.3346 | 0.3349 | 0.3317 | -0.54% | 20.84K | 21:23:28 | ||
| TRX/BTC | HTX | 0.00000400 | 0.00000408 | 0.00000415 | 0.00000400 | -1.96% | 19.59K | 21:23:24 | ||
| TRX/INR | Bitbns | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 2.54K | 21:23:21 | ||
| TRON INR | Investing.com指数 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 2.54K | 21:23:22 | ||
| TRX/JPY | Zaif | 52.7749 | 52.9339 | 53.0780 | 52.3026 | -0.30% | 2.15K | 21:23:18 | ||
| TRX/BRL | FoxBit | 1.6661 | 1.6825 | 1.6827 | 1.6661 | -0.97% | 30.00 | 21:23:15 | ||
| TRX/ETH | BitMart | 0.00013288 | 0.00013288 | 0.00013288 | 0.00013288 | 0.00% | 1.00 | 23:38:42 | ||
| TRON CNY | Investing.com指数 | 2.22523 | 2.24363 | 2.23157 | 2.22323 | -0.82% | 0 | 21:22:34 | ||
| TRX/MYR | Synthetic | 1.358047 | 1.040469 | 1.558340 | 0.329041 | -0.85% | 0 | 21:22:34 | ||
| TRX/EUR | Synthetic | 0.308077 | 0.217081 | 0.331667 | 0.069420 | +5.84% | 0 | 21:22:34 | ||
| TRX/INR | Synthetic | 0.32 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 21:22:34 | ||
| TRX/ZAR | Synthetic | 5.49959 | 4.29361 | 6.50290 | 1.23841 | -1.16% | 0 | 21:22:34 | ||
| TRX/MXN | Synthetic | 6.07104 | 4.76209 | 6.91108 | 1.62636 | +0.93% | 0 | 21:22:34 | ||
| TRX/PLN | Synthetic | 1.302704 | 0.910782 | 1.373769 | 0.320832 | -0.49% | 0 | 21:22:34 | ||
| TRX/TRY | Synthetic | 16.3768 | 8.5979 | 17.2867 | 1.0062 | -0.69% | 0 | 21:22:34 | ||
| TRX/SAR | Synthetic | 1.248404 | 0.882504 | 1.414071 | 0.293538 | -0.65% | 0 | 21:22:34 | ||
| TRX/RUB | Synthetic | 28.19763 | 20.67209 | 29.96959 | 5.78980 | -1.36% | 0 | 21:22:34 | ||
| TRX/SEK | Synthetic | 3.32450 | 2.37627 | 3.54019 | 0.71488 | -0.59% | 0 | 21:22:34 | ||
| TRX/ILS | Synthetic | 1.017912 | 0.856110 | 1.250253 | 0.247674 | -0.84% | 0 | 21:22:34 | ||
| TRX/CNY | Synthetic | 2.22523 | 1.70735 | 2.65197 | 0.49818 | -0.82% | 0 | 21:22:34 | ||
| TRX/HKD | Synthetic | 2.60950 | 1.82735 | 2.95337 | 0.60984 | -0.69% | 0 | 21:22:34 | ||
| TRX/VND | Synthetic | 0.86 | 0.60 | 1,793.23 | 0.54 | -0.72% | 0 | 21:22:34 | ||
| TRON MYR | Investing.com指数 | 1.358047 | 1.369681 | 1.361907 | 1.356822 | -0.85% | 0 | 21:22:38 | ||
| TRX/CAD | Synthetic | 0.474793 | 0.339172 | 0.520511 | 0.101086 | -0.42% | 0 | 21:22:34 | ||
| TRX/AUD | Synthetic | 0.476904 | 0.372349 | 0.567874 | 0.109603 | -0.92% | 0 | 21:22:34 | ||
| TRON ZAR | Investing.com指数 | 5.49959 | 5.56433 | 5.52173 | 5.48225 | -1.16% | 0 | 21:22:34 | ||
| TRON MXN | Investing.com指数 | 6.07104 | 6.01527 | 6.08390 | 6.02669 | +0.93% | 0 | 21:22:38 | ||
| TRON PLN | Investing.com指数 | 1.302704 | 1.309151 | 1.305174 | 1.293191 | -0.49% | 0 | 21:22:38 | ||
| TRON SAR | Investing.com指数 | 1.248404 | 1.256569 | 1.251408 | 1.246059 | -0.65% | 0 | 21:22:34 | ||
| TRON RUB | Investing.com指数 | 28.19763 | 28.58668 | 28.53648 | 28.13294 | -1.36% | 0 | 21:22:34 | ||
| TRON SEK | Investing.com指数 | 3.32450 | 3.34416 | 3.32950 | 3.30169 | -0.59% | 0 | 21:22:38 | ||
| TRON ILS | Investing.com指数 | 1.017912 | 1.026526 | 1.020380 | 1.013588 | -0.84% | 0 | 21:22:38 | ||
| TRON AUD | Investing.com指数 | 0.476904 | 0.481308 | 0.478376 | 0.475369 | -0.92% | 0 | 21:22:38 | ||
| TRON CAD | Investing.com指数 | 0.474793 | 0.476784 | 0.476051 | 0.471721 | -0.42% | 0 | 21:22:34 | ||
| TRON VND | Investing.com指数 | 0.86 | 0.87 | 0.86 | 0.86 | -1.15% | 0 | 21:22:34 | ||
| TRON HKD | Investing.com指数 | 2.60950 | 2.62755 | 2.61578 | 2.60557 | -0.69% | 0 | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Litecoin | Investing.com指数 | 63.83 | 64.11 | 64.51 | 63.02 | -0.42% | 749.40K | 21:23:18 | ||
| LTC/USD | 币安 | 63.86 | 64.12 | 64.62 | 60.97 | -0.41% | 396.76K | 21:23:31 | ||
| LTC/USD | Coinbase Pro | 63.79 | 64.06 | 64.63 | 60.91 | -0.42% | 218.65K | 21:23:25 | ||
| LTC/USD | 欧易OKX | 63.86 | 64.13 | 64.64 | 61.00 | -0.42% | 133.89K | 21:23:22 | ||
| LTC/USDC | 币安 | 63.790 | 64.110 | 64.590 | 60.950 | -0.50% | 83.38K | 21:23:31 | ||
| Litecoin Euro | Investing.com指数 | 57.013 | 57.181 | 57.512 | 56.197 | -0.29% | 10.68K | 21:23:30 | ||
| Litecoin TRY | Investing.com指数 | 3,141.05 | 3,158.25 | 3,170.68 | 3,104.03 | -0.54% | 8.71K | 21:23:22 | ||
| Litecoin RUB | Investing.com指数 | 5,416.9 | 5,475.2 | 5,529.2 | 5,359.3 | -1.06% | 7.50K | 21:22:34 | ||
| Litecoin BTC | Investing.com指数 | 0.000768 | 0.000781 | 0.000780 | 0.000768 | -1.55% | 6.63K | 21:23:22 | ||
| LTC/TRY | 币安 | 3,142.00 | 3,158.00 | 3,180.00 | 3,004.00 | -0.51% | 5.79K | 21:23:20 | ||
| LTC/EUR | BitStamp | 57.000 | 57.139 | 57.652 | 54.347 | -0.24% | 5.22K | 21:23:29 | ||
| LTC/BTC | 币安 | 0.000768 | 0.000781 | 0.000783 | 0.000758 | -1.66% | 4.74K | 21:23:21 | ||
| LTC/BNB | 币安 | 0.0737 | 0.0737 | 0.0816 | 0.0717 | 0.00% | 4.63K | 21:23:33 | ||
| LTC/EUR | Coinbase Pro | 57.02 | 57.19 | 58.34 | 54.33 | -0.30% | 4.21K | 21:23:25 | ||
| LTC/GBP | Coinbase Pro | 48.30 | 48.42 | 49.14 | 46.15 | -0.25% | 2.78K | 21:23:30 | ||
| LTC/FDUSD | 币安 | 64.000 | 64.190 | 64.740 | 61.150 | -0.30% | 2.53K | 21:23:31 | ||
| LTC/TRY | BtcTurk | Pro | 3,136.89 | 3,161.04 | 3,171.88 | 2,901.16 | -0.76% | 2.23K | 21:23:22 | ||
| LTC/JPY | Bitbank | 10,119.0 | 10,152.6 | 10,225.0 | 9,653.0 | -0.33% | 2.21K | 21:23:32 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 15:46:26 | ||
| LTC/BTC | Coinbase Pro | 0.00077 | 0.00078 | 0.00078 | 0.00076 | -1.28% | 1.32K | 21:23:31 | ||
| LTC/EUR | 币安 | 57.04 | 57.24 | 57.65 | 54.37 | -0.35% | 1.26K | 21:23:13 | ||
| Litecoin ETH | Investing.com指数 | 0.02562 | 0.02544 | 0.02576 | 0.02547 | +0.71% | 1.03K | 21:23:22 | ||
| LTC/ETH | 币安 | 0.02562 | 0.02544 | 0.02579 | 0.02525 | +0.71% | 1.03K | 21:23:20 | ||
| LTC/MYR | Luno | 261.00 | 264.00 | 261.00 | 261.00 | -1.14% | 1.01K | 21:23:25 | ||
| Litecoin MYR | Investing.com指数 | 261.00 | 264.00 | 267.00 | 260.00 | -1.14% | 1.01K | 21:23:26 | ||
| LTC/TRY | Paribu | 3,146.48 | 3,153.77 | 3,176.44 | 3,007.78 | -0.23% | 693.00 | 21:23:22 | ||
| Litecoin BRL | Investing.com指数 | 319.72 | 321.47 | 323.96 | 318.78 | -0.54% | 612.00 | 21:23:22 | ||
| LTC/BTC | HitBTC | 0.000769 | 0.000777 | 0.000778 | 0.000759 | -1.03% | 574.00 | 21:23:31 | ||
| LTC/BRL | 币安 | 319.90 | 321.50 | 324.40 | 306.90 | -0.50% | 492.00 | 21:23:34 | ||
| LTC/AUD | BTC Markets | 91.780 | 92.540 | 92.690 | 88.380 | -0.82% | 392.00 | 21:23:27 | ||
| Litecoin AUD | Investing.com指数 | 91.780 | 92.540 | 92.080 | 90.610 | -0.82% | 392.00 | 21:23:30 | ||
| Litecoin ZAR | Investing.com指数 | 1,062.00 | 1,068.00 | 1,070.00 | 1,056.00 | -0.56% | 154.00 | 21:23:26 | ||
| LTC/ZAR | Luno | 1,062.00 | 1,068.00 | 1,062.00 | 1,062.00 | -0.56% | 154.00 | 21:23:25 | ||
| LTC/BRL | MercadoBitcoin | 318.97 | 321.24 | 324.40 | 307.26 | -0.71% | 120.00 | 21:23:32 | ||
| LTC/NGN | Luno | 87,300 | 87,569 | 87,300 | 87,300 | -0.31% | 26.00 | 21:23:25 | ||
| Litecoin INR | Investing.com指数 | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 5.00 | 21:23:22 | ||
| LTC/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 5.00 | 21:23:22 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 20:41:06 | ||
| Litecoin PLN | Investing.com指数 | 250.25 | 250.74 | 252.29 | 246.00 | -0.20% | 3.00 | 21:22:34 | ||
| Litecoin HKD | Investing.com指数 | 501.30 | 503.26 | 506.55 | 494.70 | -0.39% | 0 | 21:22:34 | ||
| LTC/RUB | Synthetic | 5,416.9 | 8,399.3 | 11,378.2 | 2,950.9 | -1.07% | 0 | 21:22:34 | ||
| LTC/HKD | Synthetic | 501.30 | 742.48 | 1,198.46 | 308.27 | -0.39% | 0 | 21:22:34 | ||
| LTC/MYR | Synthetic | 260.89 | 422.76 | 646.63 | 161.82 | -0.55% | 0 | 21:22:34 | ||
| LTC/IDR | Indodax | 1,144,000 | 1,152,000 | 1,157,000 | 1,096,000 | -0.69% | 0 | 21:23:33 | ||
| LTC/VND | Synthetic | 165 | 245 | 3,524,083 | 103 | -0.38% | 0 | 21:22:34 | ||
| LTC/CAD | Synthetic | 91.210 | 137.810 | 198.655 | 55.871 | -0.12% | 0 | 21:22:34 | ||
| LTC/AUD | Synthetic | 91.615 | 151.290 | 215.392 | 57.022 | -0.62% | 0 | 21:22:34 | ||
| Litecoin MXN | Investing.com指数 | 1,166.27 | 1,152.11 | 1,172.72 | 1,146.33 | +1.23% | 0 | 21:22:38 | ||
| LTC/SEK | Synthetic | 638.65 | 965.51 | 1,404.88 | 383.46 | -0.29% | 0 | 21:22:34 | ||
| Litecoin SAR | Investing.com指数 | 239.82 | 240.67 | 242.34 | 236.58 | -0.35% | 0 | 21:22:38 | ||
| Litecoin SEK | Investing.com指数 | 638.65 | 640.51 | 643.42 | 628.36 | -0.29% | 0 | 21:22:38 | ||
| Litecoin VND | Investing.com指数 | 165 | 166 | 167 | 163 | -0.60% | 0 | 21:22:38 | ||
| LTC/INR | Synthetic | 61.9 | 8,347.3 | 11,611.5 | 37.2 | -0.38% | 0 | 21:22:34 | ||
| LTC/ZAR | Synthetic | 1,056.49 | 1,744.55 | 2,433.74 | 649.03 | -0.87% | 0 | 21:22:34 | ||
| LTC/MXN | Synthetic | 1,166.27 | 1,934.90 | 3,196.15 | 692.23 | +1.23% | 0 | 21:22:34 | ||
| LTC/PLN | Synthetic | 250.25 | 370.06 | 630.50 | 148.21 | -0.19% | 0 | 21:22:34 | ||
| Litecoin ILS | Investing.com指数 | 195.55 | 196.61 | 197.29 | 193.03 | -0.54% | 0 | 21:22:38 | ||
| LTC/TRY | Synthetic | 3,146.06 | 3,493.45 | 5,675.10 | 1,828.14 | -0.39% | 0 | 21:22:34 | ||
| Litecoin CNY | Investing.com指数 | 427.48 | 429.73 | 431.96 | 422.42 | -0.52% | 0 | 21:22:38 | ||
| LTC/SAR | Synthetic | 239.82 | 358.57 | 576.86 | 147.60 | -0.35% | 0 | 21:22:34 | ||
| LTC/CNY | Synthetic | 427.48 | 693.72 | 979.03 | 267.20 | -0.52% | 0 | 21:22:34 | ||
| Litecoin CAD | Investing.com指数 | 91.210 | 91.319 | 91.799 | 89.613 | -0.12% | 0 | 21:22:38 | ||
| LTC/ILS | Synthetic | 195.55 | 347.85 | 457.42 | 117.36 | -0.54% | 0 | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | Investing.com指数 | 275.75 | 295.65 | 281.82 | 271.34 | -6.73% | 5.11M | 21:23:22 | ||
| BCH/USD | Gate.io | 275.75 | 295.65 | 298.09 | 268.56 | -6.73% | 5.01M | 21:23:20 | ||
| BCH/USD Perpetual | Binance Futures | 275.60 | 295.44 | 297.95 | 268.17 | -6.72% | 630.90K | 21:23:24 | ||
| BCH/USD | 币安 | 275.90 | 295.60 | 298.00 | 268.40 | -6.66% | 96.70K | 21:23:29 | ||
| Bitcoin Cash KRW | Investing.com指数 | 378,047 | 403,322 | 386,500 | 372,997 | -6.27% | 13.41K | 21:23:26 | ||
| BCH/XRP | Bitrue | 198.570000 | 211.149994 | 212.220000 | 194.710000 | -5.96% | 13.36K | 21:23:28 | ||
| BCH/USD | KuCoin库币 | 275.96 | 295.49 | 297.80 | 268.98 | -6.61% | 7.49K | 21:23:21 | ||
| BCH/KRW | Upbit | 378,000 | 403,200 | 386,500 | 371,800 | -6.25% | 7.12K | 21:23:33 | ||
| BCH/KRW | Bithumb | 378,100 | 403,600 | 404,900 | 369,500 | -6.32% | 6.29K | 21:23:25 | ||
| Bitcoin Cash Euro | Investing.com指数 | 246.30 | 263.56 | 250.74 | 241.80 | -6.55% | 2.47K | 21:23:30 | ||
| BCH/EUR | Coinbase Pro | 246.26 | 263.85 | 265.64 | 237.69 | -6.67% | 1.46K | 21:23:23 | ||
| BCHABC/BTC | 币安 | 0.00332000 | 0.00360000 | 0.00360500 | 0.00327200 | -7.78% | 1.37K | 21:23:22 | ||
| Bitcoin Cash BTC | Investing.com指数 | 0.00332000 | 0.00360000 | 0.00341500 | 0.00331700 | -7.78% | 1.37K | 21:23:26 | ||
| Bitcoin Cash RUB | Investing.com指数 | 23,388 | 25,222 | 24,049 | 23,116 | -7.27% | 1.21K | 21:22:38 | ||
| BCH/EUR | BitStamp | 246.28 | 262.81 | 265.72 | 239.58 | -6.29% | 831.00 | 21:23:29 | ||
| BCH/JPY | Bitbank | 43,790 | 46,779 | 47,079 | 42,576 | -6.39% | 814.00 | 21:23:32 | ||
| Bitcoin Cash TRY | Investing.com指数 | 13,574.7 | 14,531.2 | 13,858.9 | 13,302.4 | -6.58% | 788.00 | 21:23:22 | ||
| BCH/BNB | 币安 | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 21:23:20 | ||
| BCH/TRY | 币安 | 13,576 | 14,518 | 14,664 | 13,066 | -6.49% | 411.00 | 21:23:19 | ||
| BCH/TRY | Paribu | 13,573.34 | 14,534.60 | 14,663.26 | 13,281.67 | -6.61% | 377.00 | 21:23:21 | ||
| BCH/EUR | 币安 | 246.70 | 264.40 | 265.10 | 240.00 | -6.69% | 179.00 | 21:23:24 | ||
| BCH/THB | Bitkub | 9,323.64 | 9,900.00 | 9,971.94 | 9,070.00 | -5.82% | 69.00 | 21:23:29 | ||
| BCH/GBP | Coinbase Pro | 208.81 | 222.88 | 224.94 | 203.69 | -6.31% | 54.00 | 21:23:29 | ||
| BCH/SGD | Independent Reserve | 355.99 | 380.84 | 380.84 | 346.22 | -6.53% | 42.00 | 21:23:30 | ||
| BCHABC/AUD | BTC Markets | 388.40 | 422.82 | 408.00 | 388.34 | -8.14% | 35.00 | 21:23:27 | ||
| Bitcoin Cash AUD | Investing.com指数 | 388.40 | 422.82 | 388.40 | 388.40 | -8.14% | 35.00 | 21:23:30 | ||
| BCH/BRL | MercadoBitcoin | 1,394.0 | 1,482.4 | 1,494.7 | 1,355.8 | -5.96% | 21.00 | 21:23:32 | ||
| BCH/JPY | Zaif | 43,935 | 46,575 | 46,595 | 42,600 | -5.67% | 13.00 | 21:23:33 | ||
| Bitcoin Cash ETH | Investing.com指数 | 0.1108 | 0.1163 | 0.1131 | 0.1091 | -4.73% | 1.00 | 21:23:18 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 21:23:20 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 20:41:07 | ||
| BCHABC/ZAR | AltCoinTrader | 4,528.56 | 5,231.00 | 5,256.00 | 4,519.23 | -13.43% | 1.00 | 21:23:07 | ||
| Bitcoin Cash PLN | Investing.com指数 | 1,080.5 | 1,155.1 | 1,097.3 | 1,061.5 | -6.46% | 1.00 | 21:22:34 | ||
| Bitcoin Cash ZAR | Investing.com指数 | 4,528.6 | 5,231.0 | 4,921.8 | 4,519.2 | -13.43% | 1.00 | 21:23:10 | ||
| Bitcoin Cash INR | Investing.com指数 | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 21:23:22 | ||
| BCH/ETH | Kraken | 0.1108 | 0.1163 | 0.1131 | 0.1105 | -4.73% | 1.00 | 21:23:31 | ||
| BCHABC/IDR | Indodax | 4,927,000 | 5,320,000 | 5,320,000 | 4,850,000 | -7.39% | 0 | 21:23:33 | ||
| BCH/INR | Synthetic | 267 | 31,853 | 40,165 | 171 | -6.73% | 0 | 21:22:34 | ||
| BCH/ZAR | Synthetic | 4,561.6 | 6,657.1 | 11,314.2 | 3,002.0 | -7.08% | 0 | 21:22:34 | ||
| BCH/MXN | Synthetic | 5,035.6 | 7,383.5 | 12,060.4 | 3,190.3 | -5.12% | 0 | 21:22:34 | ||
| BCH/RUB | Synthetic | 23,388 | 32,052 | 54,178 | 13,562 | -7.27% | 0 | 21:22:34 | ||
| BCH/PLN | Synthetic | 1,080.5 | 1,412.1 | 2,412.9 | 684.5 | -6.45% | 0 | 21:22:34 | ||
| Bitcoin Cash MXN | Investing.com指数 | 5,035.6 | 5,307.3 | 5,114.5 | 4,945.4 | -5.12% | 0 | 21:22:38 | ||
| BCH/ILS | Synthetic | 844.3 | 1,327.4 | 2,173.2 | 541.4 | -6.78% | 0 | 21:22:34 | ||
| BCH/CNY | Synthetic | 1,845.7 | 2,647.2 | 4,677.5 | 1,233.3 | -6.76% | 0 | 21:22:34 | ||
| BCH/HKD | Synthetic | 2,164.4 | 2,833.3 | 5,213.0 | 1,420.0 | -6.64% | 0 | 21:22:34 | ||
| BCH/MYR | Synthetic | 1,126.4 | 1,613.2 | 2,729.5 | 749.1 | -6.79% | 0 | 21:22:34 | ||
| BCH/VND | Synthetic | 714 | 935 | 9,964,450 | 477 | -6.70% | 0 | 21:22:34 | ||
| BCH/CAD | Synthetic | 393.82 | 525.88 | 926.20 | 257.61 | -6.38% | 0 | 21:22:34 | ||
| BCH/AUD | Synthetic | 395.57 | 577.32 | 1,002.02 | 262.70 | -6.85% | 0 | 21:22:34 | ||
| BCH/SAR | Synthetic | 1,035.5 | 1,368.3 | 2,510.7 | 679.6 | -6.60% | 0 | 21:22:34 | ||
| BCH/SEK | Synthetic | 2,757.5 | 3,684.4 | 6,174.8 | 1,768.1 | -6.54% | 0 | 21:22:34 | ||
| Bitcoin Cash SAR | Investing.com指数 | 1,035.5 | 1,108.7 | 1,057.2 | 1,020.5 | -6.60% | 0 | 21:22:34 | ||
| BCH/TRY | Synthetic | 13,583.7 | 13,330.9 | 28,851.3 | 5,591.2 | -6.64% | 0 | 21:22:34 | ||
| Bitcoin Cash SEK | Investing.com指数 | 2,757.5 | 2,950.5 | 2,803.3 | 2,710.4 | -6.54% | 0 | 21:22:38 | ||
| Bitcoin Cash ILS | Investing.com指数 | 844.3 | 905.7 | 860.0 | 832.6 | -6.78% | 0 | 21:22:38 | ||
| Bitcoin Cash CNY | Investing.com指数 | 1,845.7 | 1,979.6 | 1,886.5 | 1,822.1 | -6.76% | 0 | 21:22:34 | ||
| Bitcoin Cash HKD | Investing.com指数 | 2,164.4 | 2,318.3 | 2,210.8 | 2,133.8 | -6.64% | 0 | 21:22:34 | ||
| Bitcoin Cash MYR | Investing.com指数 | 1,126.4 | 1,208.5 | 1,151.5 | 1,112.3 | -6.79% | 0 | 21:22:38 | ||
| Bitcoin Cash VND | Investing.com指数 | 714 | 765 | 728 | 704 | -6.67% | 0 | 21:22:34 | ||
| Bitcoin Cash CAD | Investing.com指数 | 393.82 | 420.67 | 400.21 | 386.70 | -6.38% | 0 | 21:22:38 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | Investing.com指数 | 0.9984 | 0.9995 | 0.9985 | 0.9983 | -0.11% | 280.00 | 21:23:30 | ||
| WBTC/BTC | Bitrue | 0.9984 | 0.9995 | 0.9995 | 0.9982 | -0.11% | 160.00 | 21:23:28 | ||
| WBTC/BTC | 币安 | 0.9984 | 0.9995 | 0.9995 | 0.9980 | -0.11% | 120.00 | 21:23:20 | ||
| Wrapped Bitcoin | Investing.com指数 | 82,948.13 | 82,109.70 | 83,361.52 | 81,501.12 | +1.02% | 50.00 | 21:23:02 | ||
| WBTC/USD | 币安 | 82,948.13 | 82,109.70 | 83,397.97 | 80,294.26 | +1.02% | 50.00 | 21:23:31 | ||
| WBTC/ETH | 币安 | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 21:23:27 | ||
| WBTC/USD | Synthetic | 82,996.67 | 81,455.95 | 126,205.81 | 48,759.14 | +1.23% | 0 | 21:22:34 | ||
| WBTC/CAD | Synthetic | 118,455.87 | 117,553.09 | 175,910.94 | 82,212.80 | +1.35% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com指数 | 0.19363 | 0.19785 | 0.19561 | 0.19192 | -2.13% | 225.49M | 21:23:26 | ||
| XLM/USD | 币安 | 0.19370 | 0.19800 | 0.19950 | 0.18520 | -2.17% | 95.31M | 21:23:17 | ||
| XLM/USD | Coinbase Pro | 0.19351 | 0.19754 | 0.19940 | 0.18506 | -2.04% | 64.00M | 21:23:30 | ||
| XLM/USD | 欧易OKX | 0.19365 | 0.19798 | 0.19953 | 0.18522 | -2.19% | 50.52M | 21:23:20 | ||
| Stellar Lumens KRW | Investing.com指数 | 265.39 | 271.00 | 268.47 | 262.55 | -2.07% | 46.96M | 21:23:26 | ||
| XLM/KRW | Upbit | 265.00 | 271.00 | 269.00 | 262.00 | -2.21% | 28.48M | 21:23:17 | ||
| XLM/KRW | Bithumb | 266.00 | 271.00 | 272.00 | 256.00 | -1.85% | 18.48M | 21:23:25 | ||
| XLM/USD | HTX | 0.19362 | 0.19779 | 0.19936 | 0.18547 | -2.11% | 15.65M | 21:23:25 | ||
| Stellar Lumens TRY | Investing.com指数 | 9.53208 | 9.70868 | 9.62862 | 9.44655 | -1.82% | 3.76M | 21:23:26 | ||
| XLM/JPY | Bitbank | 30.710 | 31.300 | 31.571 | 29.251 | -1.88% | 2.74M | 21:23:32 | ||
| XLM/TRY | 币安 | 9.5270 | 9.7080 | 9.8100 | 9.1200 | -1.86% | 2.36M | 21:23:23 | ||
| Stellar Lumens EUR | Investing.com指数 | 0.17289 | 0.17635 | 0.17421 | 0.17113 | -1.96% | 1.19M | 21:23:30 | ||
| XLM/EUR | Coinbase Pro | 0.172922 | 0.176463 | 0.177671 | 0.165052 | -2.01% | 1.03M | 21:23:28 | ||
| XLM/TRY | Paribu | 9.5300 | 9.7000 | 9.8120 | 9.1200 | -1.75% | 747.75K | 21:23:22 | ||
| XLM/TRY | BtcTurk | Pro | 9.5530 | 9.7170 | 10.0590 | 9.1500 | -1.69% | 647.26K | 21:23:22 | ||
| Stellar Lumens BTC | Investing.com指数 | 0.00000233 | 0.00000240 | 0.00000236 | 0.00000233 | -2.92% | 405.80K | 21:23:22 | ||
| XLM/BTC | KuCoin库币 | 0.00000233 | 0.00000240 | 0.00000241 | 0.00000230 | -2.92% | 328.16K | 21:23:21 | ||
| XLM/EUR | 币安 | 0.172700 | 0.175900 | 0.176900 | 0.165600 | -1.82% | 156.08K | 21:23:29 | ||
| XLM/BTC | Coinbase Pro | 0.00000233 | 0.00000240 | 0.00000239 | 0.00000231 | -2.92% | 77.64K | 21:23:22 | ||
| XLM/ETH | 币安 | 0.00007749 | 0.00007847 | 0.00007847 | 0.00007677 | -1.25% | 33.34K | 21:23:26 | ||
| Stellar Lumens ETH | Investing.com指数 | 0.00007749 | 0.00007847 | 0.00007823 | 0.00007716 | -1.25% | 33.34K | 21:23:26 | ||
| XLM/GBP | Kraken | 0.14667 | 0.14960 | 0.14737 | 0.14549 | -1.96% | 15.85K | 21:23:26 | ||
| XLM/THB | Orbix | 6.49 | 6.74 | 6.71 | 6.49 | -3.71% | 9.28K | 21:23:29 | ||
| XLM/BRL | FoxBit | 0.9698 | 0.9920 | 1.0000 | 0.9314 | -2.24% | 5.00 | 21:23:30 | ||
| XLM/ETH | BitMart | 0.00007688 | 0.00007688 | 0.00007688 | 0.00007688 | 0.00% | 1.00 | 23:38:59 | ||
| Stellar Lumens INR | Investing.com指数 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 0.00% | 1.00 | 21:23:22 | ||
| XLM/INR | Bitbns | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 1.00 | 21:23:22 | ||
| Stellar Lumens VND | Investing.com指数 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0 | 21:22:38 | ||
| Stellar Lumens AUD | Investing.com指数 | 0.27794 | 0.28447 | 0.28038 | 0.27539 | -2.30% | 0 | 21:22:34 | ||
| Stellar Lumens CAD | Investing.com指数 | 0.27671 | 0.28180 | 0.27831 | 0.27285 | -1.81% | 0 | 21:22:38 | ||
| XLM/IDR | Indodax | 3,460.0 | 3,540.0 | 3,582.0 | 3,341.0 | -2.26% | 0 | 21:23:20 | ||
| Stellar Lumens MYR | Investing.com指数 | 0.79146 | 0.80953 | 0.79988 | 0.78507 | -2.23% | 0 | 21:22:34 | ||
| XLM/CNY | Synthetic | 1.29685 | 1.92653 | 3.73384 | 0.95143 | -2.20% | 0 | 21:22:34 | ||
| XLM/EUR | Synthetic | 0.179231 | 0.244921 | 0.434500 | 0.094750 | +4.55% | 0 | 21:22:34 | ||
| XLM/INR | Synthetic | 0.1879 | 23.1814 | 28.3829 | 0.1243 | -2.17% | 0 | 21:22:34 | ||
| XLM/ZAR | Synthetic | 3.2051 | 4.8448 | 9.2647 | 2.2551 | -2.54% | 0 | 21:22:34 | ||
| XLM/MXN | Synthetic | 3.5382 | 5.3734 | 9.7477 | 2.4162 | -0.48% | 0 | 21:22:34 | ||
| XLM/PLN | Synthetic | 0.75921 | 1.02770 | 1.90385 | 0.49425 | -1.88% | 0 | 21:22:34 | ||
| XLM/TRY | Synthetic | 9.5443 | 9.7017 | 20.9577 | 3.4085 | -2.07% | 0 | 21:22:34 | ||
| XLM/SAR | Synthetic | 0.72756 | 0.99579 | 1.94955 | 0.51632 | -2.04% | 0 | 21:22:34 | ||
| XLM/RUB | Synthetic | 16.4334 | 23.3258 | 40.5738 | 10.0179 | -2.74% | 0 | 21:22:34 | ||
| XLM/SEK | Synthetic | 1.93750 | 2.68132 | 5.05102 | 1.25023 | -1.97% | 0 | 21:22:34 | ||
| XLM/ILS | Synthetic | 0.59323 | 0.96601 | 1.74589 | 0.40594 | -2.22% | 0 | 21:22:34 | ||
| XLM/HKD | Synthetic | 1.52080 | 2.06194 | 4.07967 | 1.07539 | -2.07% | 0 | 21:22:34 | ||
| Stellar Lumens HKD | Investing.com指数 | 1.52080 | 1.55298 | 1.53571 | 1.50667 | -2.07% | 0 | 21:22:34 | ||
| XLM/MYR | Synthetic | 0.79146 | 1.17404 | 2.20701 | 0.54515 | -2.23% | 0 | 21:22:34 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 21:22:34 | ||
| XLM/CAD | Synthetic | 0.27671 | 0.38271 | 0.71375 | 0.18887 | -1.81% | 0 | 21:22:34 | ||
| XLM/AUD | Synthetic | 0.27794 | 0.42015 | 0.79888 | 0.19651 | -2.30% | 0 | 21:22:34 | ||
| Stellar Lumens ZAR | Investing.com指数 | 3.2051 | 3.2887 | 3.2371 | 3.1775 | -2.54% | 0 | 21:22:34 | ||
| Stellar Lumens MXN | Investing.com指数 | 3.5382 | 3.5553 | 3.5566 | 3.4875 | -0.48% | 0 | 21:22:38 | ||
| Stellar Lumens PLN | Investing.com指数 | 0.75921 | 0.77376 | 0.76446 | 0.74893 | -1.88% | 0 | 21:22:38 | ||
| Stellar Lumens SAR | Investing.com指数 | 0.72756 | 0.74268 | 0.73442 | 0.72053 | -2.04% | 0 | 21:22:34 | ||
| Stellar Lumens RUB | Investing.com指数 | 16.4334 | 16.8958 | 16.7566 | 16.3147 | -2.74% | 0 | 21:22:38 | ||
| Stellar Lumens SEK | Investing.com指数 | 1.93750 | 1.97652 | 1.94965 | 1.91185 | -1.97% | 0 | 21:22:38 | ||
| Stellar Lumens CNY | Investing.com指数 | 1.29685 | 1.32607 | 1.31045 | 1.28653 | -2.20% | 0 | 21:22:34 | ||
| Stellar Lumens ILS | Investing.com指数 | 0.59323 | 0.60672 | 0.59783 | 0.58754 | -2.22% | 0 | 21:22:38 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/ETH | KuCoin库币 | 0.21600 | 0.21700 | 0.22146 | 0.21264 | -0.46% | 12.51K | 21:23:25 | ||
| Monero ETH | Investing.com指数 | 0.21600 | 0.21700 | 0.22146 | 0.21339 | -0.46% | 12.51K | 21:23:26 | ||
| Monero BTC | Investing.com指数 | 0.006484 | 0.006660 | 0.006701 | 0.006444 | -2.65% | 6.88K | 21:23:30 | ||
| XMR/BTC | KuCoin库币 | 0.006484 | 0.006658 | 0.006701 | 0.006396 | -2.61% | 6.64K | 21:23:27 | ||
| Monero | Investing.com指数 | 537.171 | 546.811 | 548.058 | 531.853 | -1.76% | 4.69K | 21:23:18 | ||
| XMR/USD | Kraken | 537.170 | 546.810 | 548.060 | 483.000 | -1.76% | 4.69K | 21:23:18 | ||
| XMR/EUR | Kraken | 478.950 | 489.430 | 487.820 | 473.990 | -2.14% | 249.00 | 21:23:23 | ||
| Monero EUR | Investing.com指数 | 478.950 | 489.430 | 487.820 | 473.990 | -2.14% | 249.00 | 21:23:26 | ||
| XMR/BTC | Kraken | 0.006473 | 0.006697 | 0.006707 | 0.006449 | -3.34% | 238.00 | 21:23:26 | ||
| XMR/BTC | HitBTC | 0.006505 | 0.006710 | 0.006619 | 0.006505 | -3.06% | 2.00 | 21:23:31 | ||
| XMR/USD | HitBTC | 541.131 | 548.176 | 541.131 | 520.000 | -1.29% | 1.00 | 21:23:17 | ||
| XMR/MXN | Synthetic | 3,893.3 | 4,320.1 | 4,492.1 | 1,789.1 | +1.63% | 0 | 21:22:34 | ||
| Monero TRY | Investing.com指数 | 10,502.22 | 10,502.22 | 10,502.22 | 10,502.22 | 0.00% | 0 | 21:22:38 | ||
| XMR/INR | Synthetic | 206.8 | 18,579.1 | 19,874.6 | 181.0 | -0.10% | 0 | 21:22:34 | ||
| Monero AUD | Investing.com指数 | 305.83 | 306.53 | 306.40 | 305.09 | -0.23% | 0 | 21:22:38 | ||
| Monero CAD | Investing.com指数 | 304.48 | 303.65 | 304.83 | 302.88 | +0.27% | 0 | 21:22:38 | ||
| Monero VND | Investing.com指数 | 552 | 552 | 552 | 550 | 0.00% | 0 | 21:22:34 | ||
| Monero MYR | Investing.com指数 | 870.89 | 872.32 | 872.32 | 870.89 | -0.16% | 0 | 21:22:34 | ||
| Monero HKD | Investing.com指数 | 1,673.43 | 1,673.43 | 1,673.43 | 1,673.43 | 0.00% | 0 | 21:22:38 | ||
| Monero CNY | Investing.com指数 | 1,427.01 | 1,428.92 | 1,428.92 | 1,427.01 | -0.13% | 0 | 21:22:38 | ||
| Monero ILS | Investing.com指数 | 652.77 | 653.77 | 653.37 | 650.38 | -0.15% | 0 | 21:22:34 | ||
| Monero SEK | Investing.com指数 | 2,131.95 | 2,129.82 | 2,131.95 | 2,119.23 | +0.10% | 0 | 21:22:38 | ||
| Monero RUB | Investing.com指数 | 18,082.7 | 18,206.2 | 18,300.0 | 18,052.1 | -0.68% | 0 | 21:22:38 | ||
| Monero SAR | Investing.com指数 | 800.58 | 800.28 | 800.58 | 800.28 | +0.04% | 0 | 21:22:38 | ||
| Monero PLN | Investing.com指数 | 835.40 | 833.77 | 835.73 | 829.55 | +0.20% | 0 | 21:22:38 | ||
| XMR/PLN | Synthetic | 835.40 | 822.51 | 874.83 | 352.94 | +0.20% | 0 | 21:22:34 | ||
| Monero MXN | Investing.com指数 | 3,893.3 | 3,831.0 | 3,896.8 | 3,868.5 | +1.63% | 0 | 21:22:34 | ||
| Monero ZAR | Investing.com指数 | 3,526.80 | 3,543.80 | 3,536.75 | 3,519.81 | -0.48% | 0 | 21:22:38 | ||
| Monero INR | Investing.com指数 | 206.8 | 207.0 | 207.0 | 206.3 | -0.10% | 0 | 21:22:38 | ||
| XMR/AUD | Synthetic | 305.83 | 338.14 | 360.19 | 120.57 | -0.23% | 0 | 21:22:34 | ||
| XMR/ZAR | Synthetic | 3,526.80 | 3,896.82 | 4,243.53 | 1,362.36 | -0.48% | 0 | 21:22:34 | ||
| XMR/VND | Synthetic | 552 | 544 | 1,972,706 | 544 | 0.00% | 0 | 21:22:34 | ||
| XMR/MYR | Synthetic | 870.89 | 941.67 | 960.77 | 361.97 | -0.16% | 0 | 21:22:34 | ||
| XMR/HKD | Synthetic | 1,673.43 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 21:22:34 | ||
| XMR/CNY | Synthetic | 1,427.01 | 1,542.66 | 1,567.61 | 548.04 | -0.13% | 0 | 21:22:34 | ||
| XMR/ILS | Synthetic | 652.77 | 773.57 | 817.78 | 272.46 | -0.15% | 0 | 21:22:34 | ||
| XMR/SEK | Synthetic | 2,131.95 | 2,151.31 | 2,182.14 | 786.42 | +0.10% | 0 | 21:22:34 | ||
| XMR/RUB | Synthetic | 18,082.7 | 19,189.5 | 19,009.5 | 6,369.3 | -0.68% | 0 | 21:22:34 | ||
| XMR/SAR | Synthetic | 800.58 | 799.98 | 806.34 | 322.92 | +0.04% | 0 | 21:22:34 | ||
| XMR/TRY | Synthetic | 10,502.22 | 7,780.84 | 10,502.22 | 1,106.92 | 0.00% | 0 | 21:22:34 | ||
| XMR/CAD | Synthetic | 304.48 | 306.62 | 309.47 | 111.20 | +0.27% | 0 | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 21:23:32 | ||
| BTCB/USD | Synthetic | 47,381.13 | 41,394.78 | 121,268.66 | 6,152.17 | +1.33% | 0 | 21:22:34 | ||
| Bitcoin BEP2 | Investing.com指数 | 47,381.13 | 46,759.23 | 47,578.88 | 46,530.20 | +1.33% | 0 | 21:22:34 | ||
| Bitcoin BEP2 BTC | Investing.com指数 | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 21:23:18 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0103058 | 0.0105582 | 0.0106446 | 0.0101100 | -2.39% | 217.93M | 21:23:18 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.12525 | 0.11942 | 0.12700 | 0.11335 | +4.88% | 902.35K | 21:23:16 | ||
| CC/EUR | Kraken | 0.11222 | 0.10602 | 0.11301 | 0.10367 | +5.85% | 686.38K | 21:23:23 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.001 | 1.000 | +0.10% | 198.36K | 21:23:15 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dai | Investing.com指数 | 0.99995 | 0.99970 | 0.99996 | 0.98019 | +0.03% | 380.95K | 21:23:10 | ||
| DAI/USD | Kraken | 0.99995 | 0.99970 | 0.99996 | 0.98019 | +0.03% | 380.95K | 21:23:25 | ||
| DAI/JPY | Bitbank | 158.144 | 158.154 | 158.542 | 157.520 | -0.01% | 12.94K | 21:23:32 | ||
| DAI/EUR | Kraken | 0.89275 | 0.89370 | 0.89275 | 0.89118 | -0.11% | 2.27K | 21:23:34 | ||
| DAI/CAD | Synthetic | 1.4280 | 1.4418 | 1.4935 | 1.3483 | +0.28% | 21:23:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,496.79 | 2,514.87 | 2,529.93 | 2,405.43 | -0.72% | 9.00 | 21:23:12 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | 币安 | 1.1072 | 1.1074 | 1.1079 | 1.1069 | -0.02% | 1.27K | 21:23:21 | ||
| WBETH/USD | Synthetic | 2,763.7031 | 2,214.8481 | 5,333.4487 | 787.0839 | -0.93% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | Investing.com指数 | 8.8892 | 8.9210 | 8.9239 | 8.8872 | -0.36% | 25.41K | 21:23:10 | ||
| LEOu/USD | Bitfinex | 8.8900 | 8.9300 | 9.0100 | 8.8900 | -0.45% | 24.06K | 21:23:22 | ||
| LEOu/USD | Gate.io | 8.8740 | 8.8770 | 8.9120 | 8.8570 | -0.03% | 1.35K | 21:23:22 | ||
| LEOu/BTC | Bitfinex | 0.00011264 | 0.00010618 | 0.00011264 | 0.00011255 | +6.08% | 8.00 | 21:23:22 | ||
| UNUS SED LEO BTC | Investing.com指数 | 0.00011264 | 0.00010618 | 0.00011264 | 0.00011264 | +6.08% | 8.00 | 21:23:22 | ||
| LEOu/CAD | Synthetic | 12.7224 | 14.0252 | 14.2434 | 4.7018 | +0.02% | 21:22:34 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,782.58 | 2,837.47 | 2,982.04 | 2,527.60 | -1.93% | 93.81K | 21:23:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核