虚拟币在各数字货币交易平台价格行情一览
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
USDT/TRY |
Binance |
16.133 |
16.106 | 16.231 |
15.991 |
+0.17% |
59.66M |
17:27:18 |
|
|
Tether |
Investing.com |
0.9994 |
0.9998 | 0.9999 |
0.9993 |
-0.04% |
45.24M |
17:27:08 |
|
|
USDT/USD |
Bitfinex |
0.9995 |
1.0000 | 1.0001 |
0.9994 |
-0.05% |
34.38M |
17:27:48 |
|
|
USDT/BRL |
Binance |
4.909 |
4.951 | 4.962 |
4.881 |
-0.85% |
20.80M |
17:27:11 |
|
|
USDT/TRY |
BTCTurk |
16.113 |
16.072 | 16.223 |
15.962 |
+0.26% |
19.10M |
17:27:45 |
|
|
USDT/TRY |
Paribu |
16.134 |
16.096 | 16.249 |
15.972 |
+0.24% |
17.28M |
17:27:52 |
|
|
USDT/THB |
Bitkub |
34.430 |
34.330 | 34.690 |
34.230 |
+0.29% |
14.30M |
17:27:44 |
|
|
USDT/USD |
Kraken |
0.9988 |
0.9994 | 0.9989 |
0.9986 |
-0.01% |
10.87M |
17:27:05 |
|
|
USDT/RUB |
Binance |
61.020 |
60.160 | 61.960 |
59.380 |
+1.43% |
3.01M |
17:27:21 |
|
|
USDT/INR |
Bitbns |
82.53 |
81.75 | 83.08 |
81.65 |
+0.95% |
541.45K |
17:25:45 |
|
|
USDT/THB |
Satang Pro |
34.340 |
34.590 | 34.690 |
34.260 |
-0.72% |
422.90K |
17:25:22 |
|
|
USDT/RUB |
EXMO |
67.873 |
66.518 | 69.000 |
64.240 |
+2.04% |
189.18K |
17:27:52 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Bitcoin |
Investing.com |
29,321.9 |
30,173.6 | 29,540.0 |
28,953.9 |
-2.82% |
79.83K |
17:27:16 |
|
|
BTC/USD |
Binance |
29,324.9 |
30,184.6 | 30,535.4 |
28,730.0 |
-2.85% |
49.17K |
17:27:23 |
|
|
BTC/USD |
Coinbase Pro |
29,290.8 |
30,148.5 | 30,513.0 |
28,690.9 |
-2.85% |
27.34K |
17:26:55 |
|
|
Bitcoin JPY |
Investing.com |
3,747,061 |
3,868,803 | 3,781,098 |
3,702,525 |
-3.15% |
5.31K |
17:27:47 |
|
|
Bitcoin KRW |
Investing.com |
37,870,163 |
38,780,044 | 38,108,417 |
37,546,968 |
-2.35% |
4.88K |
17:27:47 |
|
|
Bitcoin Euro |
Investing.com |
27,746.7 |
28,519.1 | 27,985.4 |
27,447.0 |
-2.71% |
3.60K |
17:27:47 |
|
|
BTC/USD |
Bitfinex |
29,307.0 |
30,185.5 | 30,546.0 |
28,702.0 |
-2.91% |
3.30K |
17:27:27 |
|
|
BTC/KRW |
Bithumb |
37,861,000 |
38,767,000 | 38,116,000 |
37,210,000 |
-2.34% |
2.81K |
17:27:50 |
|
|
BTC/JPY |
Liquid |
3,748,780 |
3,870,886 | 3,912,482 |
3,669,462 |
-3.15% |
2.81K |
17:27:50 |
|
|
BTC/JPY |
bitFlyer |
3,744,814 |
3,865,921 | 3,744,814 |
3,744,814 |
-3.13% |
2.49K |
17:27:50 |
|
|
BTC/EUR |
Binance |
27,753.6 |
28,529.2 | 28,875.7 |
27,225.3 |
-2.72% |
2.14K |
17:27:41 |
|
|
BTC/KRW |
Upbit |
37,918,000 |
38,827,000 | 38,166,000 |
37,558,000 |
-2.34% |
1.36K |
17:27:51 |
|
|
Bitcoin GBP |
Investing.com |
23,457.1 |
24,154.0 | 23,636.9 |
23,170.4 |
-2.89% |
0.88K |
17:27:08 |
|
|
BTC/EUR |
Coinbase Pro |
27,750.7 |
28,499.3 | 28,845.1 |
27,195.4 |
-2.63% |
0.83K |
17:26:55 |
|
|
BTC/KRW |
Coinone |
37,841,000 |
38,710,000 | 39,179,000 |
37,170,000 |
-2.24% |
0.71K |
17:27:49 |
|
|
Bitcoin BRL |
Investing.com |
143,964 |
149,435 | 145,007 |
142,468 |
-3.66% |
0.69K |
17:27:41 |
|
|
BTC/BRL |
Binance |
143,954 |
149,421 | 151,345 |
140,581 |
-3.66% |
0.60K |
17:27:42 |
|
|
Bitcoin TRY |
Investing.com |
474,153 |
485,934 | 477,384 |
470,873 |
-2.42% |
0.54K |
17:27:41 |
|
|
BTC/EUR |
BitStamp |
27,715.1 |
28,513.6 | 28,846.3 |
27,181.6 |
-2.80% |
0.50K |
17:27:50 |
|
|
BTC/GBP |
Binance |
23,430.9 |
24,169.1 | 24,500.0 |
23,026.0 |
-3.05% |
0.45K |
17:27:48 |
|
|
BTC/GBP |
Coinbase Pro |
23,459.6 |
24,136.3 | 24,436.2 |
23,001.5 |
-2.80% |
0.44K |
17:26:58 |
|
|
BTC/TRY |
Paribu |
474,565 |
486,109 | 488,750 |
467,000 |
-2.37% |
0.39K |
17:27:33 |
|
|
Bitcoin THB |
Investing.com |
1,011,641 |
1,034,527 | 1,018,294 |
1,002,266 |
-2.21% |
0.34K |
17:27:36 |
|
|
BTC/THB |
Bitkub |
1,011,000 |
1,034,501 | 1,045,855 |
996,000 |
-2.27% |
0.33K |
17:27:51 |
|
|
Bitcoin ZAR |
Investing.com |
475,000 |
487,219 | 479,620 |
468,575 |
-2.51% |
0.22K |
17:27:50 |
|
|
BTC/ZAR |
Luno |
475,000 |
487,219 | 475,000 |
475,000 |
-2.51% |
0.22K |
17:27:49 |
|
|
BTC/TRY |
BTCTurk |
473,010 |
485,500 | 488,082 |
465,607 |
-2.57% |
0.14K |
17:27:39 |
|
|
BTC/MXN |
Bitso |
582,077 |
600,266 | 606,325 |
570,467 |
-3.03% |
0.14K |
17:27:46 |
|
|
Bitcoin MXN |
Investing.com |
582,077 |
600,266 | 586,000 |
576,001 |
-3.03% |
0.14K |
17:27:50 |
|
|
BTC/EUR |
Kraken |
27,763.8 |
28,515.2 | 27,948.0 |
27,380.3 |
-2.64% |
0.13K |
17:27:28 |
|
|
Bitcoin AUD |
Investing.com |
41,584.3 |
42,686.8 | 41,926.2 |
41,090.1 |
-2.58% |
0.09K |
17:27:08 |
|
|
BTC/UAH |
EXMO |
1,063,573 |
1,061,674 | 1,081,000 |
1,035,000 |
+0.18% |
0.07K |
17:27:50 |
|
|
Bitcoin PLN |
Investing.com |
129,558 |
133,041 | 130,564 |
128,358 |
-2.62% |
0.07K |
17:26:22 |
|
|
BTC/PLN |
Zonda (BitBay) |
129,228 |
132,746 | 134,028 |
127,000 |
-2.65% |
0.07K |
17:27:49 |
|
|
BTC/AUD |
BTC Markets |
41,604.9 |
42,734.9 | 43,272.0 |
40,900.8 |
-2.64% |
0.06K |
17:27:49 |
|
|
Bitcoin MYR |
Investing.com |
129,501 |
132,616 | 130,122 |
127,634 |
-2.35% |
0.06K |
17:27:47 |
|
|
BTC/MYR |
Luno |
129,501 |
132,608 | 129,501 |
129,501 |
-2.34% |
0.06K |
17:27:51 |
|
|
BTC/BRL |
MercadoBitcoin |
144,241 |
150,264 | 151,420 |
140,930 |
-4.01% |
0.05K |
17:27:38 |
|
|
BTC/BRL |
NovaDAX |
143,790 |
149,544 | 151,332 |
140,646 |
-3.85% |
0.04K |
17:27:51 |
|
|
Bitcoin IDR |
Investing.com |
431,124,324 |
442,429,856 | 433,988,958 |
428,233,766 |
-2.56% |
0.04K |
17:24:45 |
|
|
BTC/IDR |
BTC Indonesia |
431,100,000 |
443,404,992 | 447,459,000 |
425,000,000 |
-2.78% |
0.04K |
17:27:19 |
|
|
BTC/PEN |
Bitinka |
109,239.54 |
112,815.70 | 109,239.54 |
109,239.54 |
-3.17% |
0.03K |
17:27:22 |
|
|
Bitcoin INR |
Investing.com |
2,432,595 |
2,461,669 | 2,432,595 |
2,376,733 |
-1.18% |
0.03K |
17:21:38 |
|
|
BTC/INR |
Bitbns |
2,432,595 |
2,461,669 | 2,498,170 |
2,376,733 |
-1.18% |
0.03K |
17:27:48 |
|
|
BTC/NZD |
Independent Reserve |
45,630.50 |
46,948.41 | 47,539.77 |
44,997.06 |
-2.81% |
0.03K |
17:27:51 |
|
|
BTC/AUD |
Independent Reserve |
41,544.99 |
42,584.96 | 43,074.41 |
40,869.99 |
-2.44% |
0.03K |
17:27:50 |
|
|
BTC/NGN |
Luno |
17,616,622 |
18,133,040 | 17,616,622 |
17,616,622 |
-2.85% |
0.03K |
17:27:49 |
|
|
Bitcoin CAD |
Investing.com |
37,639.8 |
38,675.9 | 37,839.1 |
37,214.9 |
-2.68% |
0.01K |
17:26:25 |
|
|
BTC/CAD |
Kraken |
37,634.9 |
38,677.8 | 37,825.2 |
37,160.4 |
-2.70% |
0.01K |
17:27:51 |
|
|
BTC/XRP |
CoinField |
71,242.3070 |
70,482.8984 | 71,874.6716 |
70,304.9865 |
+1.08% |
0.01K |
17:27:35 |
|
|
Bitcoin RUB |
Investing.com |
1,994,226 |
2,014,000 | 2,007,453 |
1,977,998 |
-0.98% |
0.01K |
17:21:52 |
|
|
BTC/RUB |
EXMO |
1,994,226 |
2,014,000 | 2,071,515 |
1,950,000 |
-0.98% |
0.01K |
17:27:41 |
|
|
BTC/THB |
Satang Pro |
1,018,400 |
1,036,586 | 1,044,999 |
996,219 |
-1.75% |
0.01K |
17:25:22 |
|
|
BTC/JPY |
BTCBOX |
3,755,300 |
3,859,243 | 3,900,000 |
3,680,000 |
-2.69% |
0.01K |
17:27:51 |
|
|
BTC/CAD |
CoinField |
37,662.01 |
38,731.79 | 37,880.79 |
37,261.63 |
-2.76% |
0.00K |
17:27:49 |
|
|
Bitcoin SGD |
Investing.com |
40,760.6 |
59,724.4 | 40,760.6 |
40,326.5 |
-31.75% |
0.00K |
16:57:53 |
|
|
BTC/SGD |
Liquid |
40,760.6 |
41,446.5 | 42,274.8 |
39,591.6 |
-1.65% |
0.00K |
17:27:49 |
|
|
BTC/CHF |
Kraken |
28,611.2 |
29,323.9 | 28,766.1 |
28,216.2 |
-2.43% |
0.00K |
17:27:50 |
|
|
BTC/IDR |
Luno |
432,000,000 |
442,900,000 | 432,000,000 |
432,000,000 |
-2.46% |
0.00K |
17:24:43 |
|
|
BTC/PLN |
EXMO |
151,987.2 |
152,423.3 | 199,200.0 |
133,573.2 |
-0.29% |
0.00K |
17:26:19 |
|
|
Bitcoin CHF |
Investing.com |
28,611.2 |
29,323.9 | 28,766.1 |
28,216.2 |
-2.43% |
0.00K |
17:18:05 |
|
|
BTC/MYR |
Synthetic |
128,771 |
132,489 | 129,703 |
127,064 |
-2.81% |
0 |
17:27:01 |
|
|
Bitcoin VND |
Investing.com |
679,344,320 |
699,443,904 | 684,325,760 |
671,837,376 |
-2.87% |
0 |
17:27:03 |
|
|
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:00 |
|
|
BTC/ILS |
Synthetic |
98,596 |
101,336 | 99,310 |
97,289 |
-2.70% |
0 |
17:27:01 |
|
|
BTC/UGX |
Luno |
110,862,000 |
108,515,000 | 110,862,000 |
110,862,000 |
+2.16% |
0 |
17:27:07 |
|
|
BTC/USD |
FTX |
29,292.0 |
30,164.0 | 29,292.0 |
29,292.0 |
-2.89% |
0 |
17:27:26 |
|
|
BTC/XAU |
Synthetic |
15.8879 |
16.3475 | 16.0030 |
15.6773 |
-2.81% |
0 |
17:27:01 |
|
|
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
08:00:01 |
|
|
BTC/ETH |
Synthetic |
14.86 |
14.89 | 14.96 |
14.80 |
-0.20% |
0 |
17:27:07 |
|
|
BTC/SEK |
Synthetic |
291,638 |
299,024 | 293,750 |
287,773 |
-2.47% |
0 |
17:27:01 |
|
|
BTC/SAR |
Synthetic |
110,056 |
113,196 | 110,853 |
108,597 |
-2.77% |
0 |
17:27:01 |
|
|
BTC/MXN |
Synthetic |
582,466 |
601,219 | 586,684 |
574,745 |
-3.12% |
0 |
17:27:01 |
|
|
Bitcoin ILS |
Investing.com |
98,596 |
101,336 | 99,310 |
97,289 |
-2.70% |
0 |
17:27:04 |
|
|
BTC/ZAR |
Synthetic |
464,161 |
478,244 | 467,522 |
458,008 |
-2.94% |
0 |
17:27:01 |
|
|
BTC/HKD |
Liquid |
230,081 |
231,508 | 240,233 |
225,514 |
-0.62% |
0 |
17:27:49 |
|
|
BTC/VND |
Synthetic |
679,344,300 |
699,443,904 | 684,325,765 |
671,837,349 |
-2.87% |
0 |
17:27:01 |
|
|
BTC/INR |
Synthetic |
2,283,178 |
2,340,266 | 2,299,711 |
2,252,915 |
-2.44% |
0 |
17:27:01 |
|
|
Bitcoin SAR |
Investing.com |
110,056 |
113,196 | 110,853 |
108,597 |
-2.77% |
0 |
17:27:01 |
|
|
Bitcoin SEK |
Investing.com |
291,638 |
299,024 | 293,750 |
287,773 |
-2.47% |
0 |
17:27:05 |
|
|
Bitcoin HKD |
Investing.com |
230,081 |
231,508 | 230,081 |
229,433 |
-0.62% |
0 |
17:27:47 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Ethereum |
Investing.com |
1,972.91 |
2,027.36 | 1,988.29 |
1,940.59 |
-2.69% |
631.11K |
17:27:08 |
|
|
ETH/USD |
Binance |
1,972.54 |
2,027.69 | 2,064.00 |
1,923.00 |
-2.72% |
517.89K |
17:27:27 |
|
|
Ethereum BTC |
Investing.com |
0.067246 |
0.067187 | 0.067478 |
0.066858 |
+0.09% |
160.58K |
17:27:50 |
|
|
ETH/BTC |
Binance |
0.067245 |
0.067187 | 0.067600 |
0.066685 |
+0.09% |
140.56K |
17:27:22 |
|
|
ETH/USD |
火币网 |
1,972.16 |
2,038.51 | 2,064.27 |
1,922.94 |
-3.25% |
90.44K |
17:27:24 |
|
|
Ethereum Euro |
Investing.com |
1,866.81 |
1,916.13 | 1,882.00 |
1,836.82 |
-2.57% |
39.73K |
17:27:48 |
|
|
Ethereum KRW |
Investing.com |
2,546,012 |
2,604,639 | 2,562,200 |
2,511,912 |
-2.25% |
34.22K |
17:27:47 |
|
|
ETH/USD |
IDCM |
3,275.50 |
3,334.30 | 3,391.10 |
3,238.40 |
-1.76% |
27.64K |
14:45:58 |
|
|
ETH/EUR |
Binance |
1,867.71 |
1,916.48 | 1,951.37 |
1,821.80 |
-2.54% |
23.50K |
17:27:43 |
|
|
ETH/USD |
Bitfinex |
1,971.90 |
2,028.35 | 2,065.10 |
1,921.80 |
-2.78% |
22.69K |
17:27:27 |
|
|
ETH/KRW |
Bithumb |
2,546,000 |
2,604,000 | 2,565,000 |
2,490,000 |
-2.23% |
18.55K |
17:27:45 |
|
|
ETH/BTC |
TOKOK |
0.067247 |
0.067182 | 0.067574 |
0.066706 |
+0.10% |
13.33K |
17:27:43 |
|
|
ETH/KRW |
Upbit |
2,547,000 |
2,607,000 | 2,565,000 |
2,513,000 |
-2.30% |
10.58K |
17:27:42 |
|
|
ETH/EUR |
Coinbase Pro |
1,866.02 |
1,915.83 | 1,950.00 |
1,820.00 |
-2.60% |
9.31K |
17:26:54 |
|
|
ETH/BTC |
火币网 |
0.067267 |
0.067287 | 0.067790 |
0.066706 |
-0.03% |
5.94K |
17:27:50 |
|
|
Ethereum TRY |
Investing.com |
31,802.4 |
32,640.8 | 32,101.1 |
31,456.5 |
-2.57% |
5.71K |
17:27:40 |
|
|
ETH/KRW |
Coinone |
2,544,000 |
2,600,000 | 2,644,000 |
2,490,000 |
-2.15% |
5.09K |
17:27:40 |
|
|
ETH/EUR |
BitStamp |
1,864.74 |
1,915.39 | 1,950.00 |
1,820.00 |
-2.64% |
5.03K |
17:27:46 |
|
|
ETH/GBP |
Binance |
1,577.50 |
1,623.57 | 1,654.62 |
1,541.39 |
-2.84% |
4.19K |
17:27:46 |
|
|
ETH/TRY |
Bitexen |
31,823.9 |
32,656.8 | 33,065.2 |
31,094.5 |
-2.55% |
4.18K |
17:27:49 |
|
|
Ethereum JPY |
Investing.com |
252,176 |
259,514 | 254,174 |
248,373 |
-2.83% |
3.85K |
17:27:13 |
|
|
ETH/GBP |
Coinbase Pro |
1,577.26 |
1,621.60 | 1,652.07 |
1,539.00 |
-2.73% |
2.78K |
17:26:50 |
|
|
ETH/JPY |
Liquid |
252,195 |
259,282 | 264,579 |
245,404 |
-2.73% |
2.08K |
17:27:41 |
|
|
Ethereum AUD |
Investing.com |
2,801.10 |
2,866.94 | 2,821.46 |
2,756.91 |
-2.30% |
1.94K |
17:27:50 |
|
|
ETH/EUR |
Kraken |
1,864.96 |
1,915.78 | 1,880.74 |
1,833.66 |
-2.65% |
1.89K |
17:27:49 |
|
|
Ethereum THB |
Investing.com |
67,879.8 |
69,458.3 | 68,439.7 |
67,109.6 |
-2.27% |
1.85K |
17:27:22 |
|
|
ETH/DAI |
HitBTC |
1,969.92 |
2,037.85 | 2,059.34 |
1,921.38 |
-3.33% |
1.82K |
17:27:44 |
|
|
ETH/THB |
Bitkub |
67,873.7 |
69,468.6 | 70,500.0 |
66,590.0 |
-2.30% |
1.81K |
17:27:51 |
|
|
ETH/AUD |
Binance |
2,801.96 |
2,867.08 | 2,921.62 |
2,738.02 |
-2.27% |
1.70K |
17:27:47 |
|
|
ETH/GBP |
Bitfinex |
1,578.40 |
1,625.30 | 1,655.30 |
1,539.90 |
-2.89% |
1.55K |
17:27:48 |
|
|
ETH/JPY |
Bitfinex |
252,180 |
259,700 | 264,020 |
245,660 |
-2.90% |
1.50K |
17:27:48 |
|
|
ETH/UAH |
EXMO |
71,442.9 |
71,232.4 | 72,700.0 |
70,000.0 |
+0.30% |
1.48K |
17:27:51 |
|
|
ETH/LTC |
EXMO |
28.3443 |
28.9973 | 29.2195 |
28.2000 |
-2.25% |
1.41K |
17:27:29 |
|
|
ETH/TRY |
BTCTurk |
31,750.0 |
32,603.0 | 32,938.0 |
31,180.0 |
-2.62% |
0.95K |
17:27:40 |
|
|
ETH/BTC |
Poloniex |
0.067258 |
0.067180 | 0.067579 |
0.066701 |
+0.12% |
0.74K |
17:27:51 |
|
|
Ethereum ZAR |
Investing.com |
31,876.0 |
32,862.0 | 32,700.0 |
31,304.0 |
-3.00% |
0.73K |
17:27:26 |
|
|
ETH/ZAR |
Luno |
31,876.0 |
32,862.0 | 31,876.0 |
31,876.0 |
-3.00% |
0.73K |
17:27:51 |
|
|
ETH/TRY |
Paribu |
31,733.00 |
32,600.00 | 33,001.00 |
31,001.00 |
-2.66% |
0.58K |
17:27:33 |
|
|
ETH/MYR |
Luno |
8,704.00 |
8,890.00 | 8,704.00 |
8,704.00 |
-2.09% |
0.41K |
17:25:15 |
|
|
Ethereum MYR |
Investing.com |
8,704.00 |
8,890.00 | 8,753.00 |
8,552.00 |
-2.09% |
0.41K |
17:25:12 |
|
|
ETH/BRL |
MercadoBitcoin |
9,667.51 |
10,093.49 | 10,200.00 |
9,412.52 |
-4.22% |
0.40K |
17:27:51 |
|
|
Ethereum PLN |
Investing.com |
8,875.02 |
9,064.81 | 8,886.44 |
8,639.99 |
-2.09% |
0.39K |
17:27:41 |
|
|
Ethereum MXN |
Investing.com |
39,159.8 |
40,345.6 | 39,437.6 |
38,550.0 |
-2.94% |
0.37K |
17:27:13 |
|
|
ETH/MXN |
Bitso |
39,159.8 |
40,345.6 | 40,993.8 |
38,200.0 |
-2.94% |
0.37K |
17:27:51 |
|
|
Ethereum IDR |
Investing.com |
28,937,508 |
29,684,052 | 29,146,207 |
28,642,504 |
-2.51% |
0.37K |
17:26:16 |
|
|
ETH/IDR |
BTC Indonesia |
28,939,000 |
29,840,000 | 30,144,000 |
28,350,000 |
-3.02% |
0.37K |
17:27:48 |
|
|
ETH/PLN |
Zonda (BitBay) |
8,680.12 |
8,918.39 | 9,044.43 |
8,490.00 |
-2.67% |
0.32K |
17:27:41 |
|
|
ETH/JPY |
Zaif |
252,000 |
259,575 | 263,465 |
245,100 |
-2.92% |
0.27K |
17:27:51 |
|
|
ETH/INR |
Bitbns |
163,101 |
166,590 | 167,951 |
160,021 |
-2.09% |
0.24K |
17:22:39 |
|
|
Ethereum INR |
Investing.com |
163,101 |
166,590 | 163,919 |
160,529 |
-2.09% |
0.24K |
17:22:39 |
|
|
ETH/AUD |
BTC Markets |
2,795.00 |
2,865.84 | 2,909.62 |
2,733.00 |
-2.47% |
0.24K |
17:27:51 |
|
|
Ethereum RUB |
Investing.com |
133,710 |
135,683 | 135,301 |
131,976 |
-1.45% |
0.16K |
17:27:21 |
|
|
ETH/RUB |
EXMO |
133,710 |
135,683 | 138,998 |
130,151 |
-1.45% |
0.16K |
17:27:51 |
|
|
ETH/PLN |
EXMO |
9,776.05 |
10,230.63 | 10,567.78 |
9,115.91 |
-4.44% |
0.07K |
17:27:41 |
|
|
Ethereum CAD |
Investing.com |
2,533.33 |
2,595.84 | 2,547.97 |
2,509.94 |
-2.41% |
0.06K |
17:24:15 |
|
|
ETH/XRP |
CoinField |
4,790.1130 |
4,755.3203 | 4,815.1909 |
4,710.9030 |
+0.73% |
0.05K |
17:27:45 |
|
|
ETH/SGD |
Liquid |
2,740.03 |
2,774.20 | 2,855.86 |
2,650.97 |
-1.23% |
0.05K |
17:27:42 |
|
|
ETH/CAD |
CoinField |
2,531.94 |
2,605.23 | 2,551.28 |
2,506.50 |
-2.81% |
0.04K |
17:27:51 |
|
|
ETH/BRL |
NovaDAX |
9,743.78 |
10,096.83 | 10,215.97 |
9,443.55 |
-3.50% |
0.04K |
17:27:50 |
|
|
ETH/THB |
Satang Pro |
68,164.4 |
69,024.5 | 70,699.0 |
66,500.0 |
-1.25% |
0.04K |
17:21:51 |
|
|
ETH/CAD |
Kraken |
2,537.71 |
2,595.68 | 2,537.71 |
2,492.17 |
-2.23% |
0.01K |
17:27:50 |
|
|
ETH/NGN |
Luno |
1,176,000 |
1,219,999 | 1,176,000 |
1,176,000 |
-3.61% |
0.01K |
17:23:20 |
|
|
ETH/IDR |
Luno |
28,801,000 |
29,698,000 | 28,801,000 |
28,801,000 |
-3.02% |
0.00K |
16:19:16 |
|
|
Ethereum HKD |
Investing.com |
15,446.346 |
15,905.600 | 15,446.346 |
15,446.346 |
-2.89% |
0 |
16:50:25 |
|
|
ETH/XAU |
Synthetic |
1.06841 |
1.09837 | 1.07667 |
1.05114 |
-2.73% |
0 |
17:27:01 |
|
|
ETH/ILS |
Synthetic |
6,630.28 |
6,808.66 | 6,681.49 |
6,523.08 |
-2.62% |
0 |
17:27:01 |
|
|
ETH/SEK |
Synthetic |
19,611.8 |
20,091.2 | 19,763.2 |
19,294.7 |
-2.39% |
0 |
17:27:01 |
|
|
Ethereum CNY |
Investing.com |
13,205.3 |
13,540.9 | 13,307.3 |
12,991.8 |
-2.48% |
0 |
17:27:11 |
|
|
ETH/ZAR |
Synthetic |
31,213.3 |
32,132.7 | 31,454.4 |
30,708.7 |
-2.86% |
0 |
17:27:01 |
|
|
ETH/SAR |
Synthetic |
7,400.93 |
7,605.55 | 7,458.10 |
7,281.27 |
-2.69% |
0 |
17:27:01 |
|
|
ETH/MXN |
Synthetic |
39,169.0 |
40,395.3 | 39,471.5 |
38,535.7 |
-3.04% |
0 |
17:27:01 |
|
|
ETH/VND |
Synthetic |
45,713,740 |
46,975,788 | 46,066,844 |
44,974,629 |
-2.69% |
0 |
17:27:01 |
|
|
Ethereum SAR |
Investing.com |
7,400.93 |
7,605.55 | 7,458.10 |
7,281.27 |
-2.69% |
0 |
17:27:04 |
|
|
Ethereum SEK |
Investing.com |
19,611.8 |
20,091.2 | 19,763.2 |
19,294.7 |
-2.39% |
0 |
17:27:03 |
|
|
ETH/HKD |
Liquid |
15,446.3 |
15,905.6 | 16,232.4 |
15,074.4 |
-2.89% |
0 |
17:27:43 |
|
|
Ethereum ILS |
Investing.com |
6,630.28 |
6,808.66 | 6,681.49 |
6,523.08 |
-2.62% |
0 |
17:27:01 |
|
|
Ethereum VND |
Investing.com |
45,713,740 |
46,975,788 | 46,066,844 |
44,974,628 |
-2.69% |
0 |
17:27:03 |
|
|
ETH/INR |
Synthetic |
153,536 |
157,240 | 154,722 |
151,054 |
-2.36% |
0 |
17:27:01 |
|
|
ETH/CNY |
Synthetic |
13,205.3 |
13,593.2 | 13,307.3 |
12,991.8 |
-2.85% |
0 |
17:27:07 |
|
|
ETH/MYR |
Synthetic |
8,659.42 |
8,901.80 | 8,726.31 |
8,519.41 |
-2.72% |
0 |
17:27:01 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Binance USD |
Investing.com |
1.0013 |
1.0008 | 1.0015 |
1.0012 |
+0.05% |
827.34M |
17:27:43 |
|
|
BUSD/USD |
Binance |
1.0013 |
1.0008 | 1.0014 |
1.0007 |
+0.05% |
820.44M |
17:27:43 |
|
|
BUSD/USD |
LBank |
1.0014 |
1.0010 | 1.1200 |
1.0010 |
+0.04% |
6.91M |
17:27:52 |
|
|
BUSD/INR |
Bitbns |
82.18 |
81.80 | 82.86 |
81.80 |
+0.46% |
1.35M |
17:16:27 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
USD Coin |
Investing.com |
1.0013 |
1.0008 | 1.0014 |
1.0012 |
+0.05% |
261.27M |
17:27:31 |
|
|
USDC/USD |
Binance |
1.0013 |
1.0008 | 1.0014 |
1.0007 |
+0.05% |
251.78M |
17:27:35 |
|
|
USDC/USD |
OKX |
1.0014 |
1.0009 | 1.0014 |
1.0008 |
+0.05% |
9.49M |
17:27:36 |
|
|
USDC/INR |
Bitbns |
82.22 |
82.99 | 82.99 |
82.10 |
-0.93% |
2.28M |
16:45:46 |
|
|
USD Coin BTC |
Investing.com |
0.00003414 |
0.00003296 | 0.00003424 |
0.00003414 |
+3.58% |
65.84K |
17:19:05 |
|
|
USDC/BTC |
Bittrex |
0.00003414 |
0.00003296 | 0.00003480 |
0.00003296 |
+3.58% |
65.84K |
17:27:46 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Bitcoin Cash |
Investing.com |
191.90 |
194.00 | 194.20 |
186.60 |
-1.18% |
87.32K |
17:27:37 |
|
|
BCH/USD |
Binance |
191.90 |
194.00 | 200.10 |
186.10 |
-1.08% |
87.32K |
17:27:31 |
|
|
Bitcoin Cash BTC |
Investing.com |
0.006550 |
0.006430 | 0.006638 |
0.006420 |
+1.87% |
18.38K |
17:27:52 |
|
|
BCHABC/BTC |
Binance |
0.00655000 |
0.00643000 | 0.00664000 |
0.00638000 |
+1.87% |
13.61K |
17:25:33 |
|
|
Bitcoin Cash KRW |
Investing.com |
248,031 |
249,367 | 250,403 |
241,899 |
-0.54% |
8.49K |
17:27:36 |
|
|
BCH/XRP |
Bitrue |
464.710000 |
448.890015 | 470.430000 |
470.430000 |
+3.52% |
7.36K |
17:27:41 |
|
|
Bitcoin Cash Euro |
Investing.com |
181.78 |
183.55 | 183.55 |
178.27 |
-0.96% |
5.95K |
17:27:55 |
|
|
BCH/KRW |
Upbit |
248,000 |
249,350 | 250,550 |
242,050 |
-0.54% |
5.84K |
17:27:55 |
|
|
BCH/EUR |
Binance |
182.00 |
183.70 | 189.20 |
176.40 |
-0.93% |
2.89K |
17:27:52 |
|
|
BCH/KRW |
Bithumb |
248,100 |
249,400 | 251,500 |
241,200 |
-1.35% |
2.65K |
17:25:44 |
|
|
BCH/JPY |
Bitbank |
24,527 |
24,858 | 25,611 |
23,849 |
-1.33% |
2.60K |
17:27:41 |
|
|
BCH/EUR |
BitStamp |
181.35 |
183.55 | 189.00 |
176.34 |
-1.20% |
2.53K |
17:27:55 |
|
|
Bitcoin Cash ETH |
Investing.com |
0.09734 |
0.09572 | 0.09887 |
0.09578 |
+1.69% |
2.28K |
17:27:52 |
|
|
BCH/BTC |
Bibox |
0.00654612 |
0.00644461 | 0.00663710 |
0.00638102 |
+1.58% |
2.28K |
17:27:56 |
|
|
BCH/BNB |
Binance |
0.628 |
0.630 | 0.642 |
0.612 |
-0.32% |
2.01K |
17:27:22 |
|
|
BCHABC/BTC |
OKX |
0.00655 |
0.00649 | 0.00664 |
0.00637 |
+0.92% |
1.94K |
17:26:08 |
|
|
BCH/ETH |
Bibox |
0.09733 |
0.09573 | 0.09899 |
0.09476 |
+1.67% |
1.68K |
17:27:56 |
|
|
BCH/ETH |
EXMO |
0.09736 |
0.09568 | 0.09862 |
0.09507 |
+1.76% |
0.60K |
17:27:52 |
|
|
BCH/BTC |
Bittrex |
0.00657 |
0.00643 | 0.00663 |
0.00640 |
+2.22% |
0.56K |
17:27:52 |
|
|
BCH/EUR |
Coinbase Pro |
182.63 |
183.24 | 188.76 |
176.15 |
-0.33% |
0.53K |
17:00:56 |
|
|
BCH/RUB |
EXMO |
13,082.68 |
13,009.89 | 13,365.71 |
12,638.70 |
+0.56% |
0.37K |
17:27:41 |
|
|
Bitcoin Cash RUB |
Investing.com |
13,083 |
13,010 | 13,187 |
12,736 |
+0.56% |
0.37K |
17:27:10 |
|
|
BCH/THB |
Bitkub |
6,607.59 |
6,657.35 | 6,827.26 |
6,455.18 |
-0.75% |
0.34K |
17:27:53 |
|
|
BCH/BRL |
MercadoBitcoin |
947.5 |
975.1 | 989.8 |
911.4 |
-2.83% |
0.09K |
17:27:57 |
|
|
BCH/TRY |
Paribu |
3,135.00 |
3,179.92 | 3,197.97 |
3,000.00 |
-1.41% |
0.09K |
17:27:17 |
|
|
Bitcoin Cash TRY |
Investing.com |
3,135.0 |
3,179.9 | 3,191.9 |
3,004.1 |
-1.41% |
0.09K |
17:25:48 |
|
|
BCH/JPY |
Zaif |
24,665 |
25,075 | 25,665 |
23,900 |
-1.64% |
0.07K |
17:27:55 |
|
|
BCH/GBP |
Coinbase Pro |
154.44 |
156.10 | 158.88 |
149.27 |
-1.06% |
0.06K |
16:50:54 |
|
|
BCH/HT |
火币网 |
27.428830 |
27.712795 | 28.220591 |
26.858631 |
-1.02% |
0.02K |
17:27:56 |
|
|
BCHABC/IDR |
Indodax |
2,823,000 |
2,838,000 | 2,930,000 |
2,748,000 |
-0.53% |
0.02K |
17:27:20 |
|
|
BCHABC/AUD |
BTC Markets |
271.12 |
273.38 | 279.17 |
261.04 |
-0.83% |
0.01K |
17:27:55 |
|
|
Bitcoin Cash AUD |
Investing.com |
271.12 |
273.38 | 272.92 |
262.10 |
-0.83% |
0.01K |
15:39:43 |
|
|
BCHABC/ZAR |
AltCoinTrader |
3,281.00 |
3,349.00 | 3,342.00 |
3,038.50 |
-2.03% |
0.01K |
17:27:17 |
|
|
Bitcoin Cash ZAR |
Investing.com |
3,281.0 |
3,349.0 | 3,311.0 |
3,249.0 |
-2.03% |
0.01K |
16:46:36 |
|
|
Bitcoin Cash PLN |
Investing.com |
857.8 |
845.3 | 858.1 |
821.7 |
+1.48% |
0.00K |
16:37:21 |
|
|
BCH/PLN |
Zonda (BitBay) |
857.8 |
845.3 | 861.6 |
812.2 |
+1.48% |
0.00K |
17:27:44 |
|
|
BCH/SGD |
Liquid |
271.79 |
271.79 | 277.92 |
255.84 |
0.00% |
0 |
17:27:56 |
|
|
BCHABC/INR |
Bitbns |
18,094.50 |
16,645.17 | 18,300.00 |
15,215.85 |
+8.71% |
0 |
17:13:08 |
|
|
BCH/TRY |
Koinim |
3,001 |
5,999 | 3,001 |
3,001 |
-49.97% |
0 |
13:25:07 |
|
|
BCH/INR |
Synthetic |
14,945 |
15,034 | 15,108 |
14,517 |
-0.59% |
0 |
17:27:01 |
|
|
BCH/ZAR |
Synthetic |
3,038.3 |
3,118.2 | 3,071.5 |
2,951.3 |
-2.56% |
0 |
17:27:01 |
|
|
BCH/MXN |
Synthetic |
3,812.7 |
3,862.3 | 3,854.4 |
3,703.5 |
-1.28% |
0 |
17:27:01 |
|
|
BCH/PLN |
Synthetic |
841.8 |
849.6 | 851.0 |
817.7 |
-0.92% |
0 |
17:27:01 |
|
|
BCH/SAR |
Synthetic |
720.4 |
727.2 | 728.3 |
699.8 |
-0.93% |
0 |
17:27:02 |
|
|
BCH/TRY |
Synthetic |
3,059.3 |
3,097.5 | 3,092.7 |
2,971.7 |
-1.23% |
0 |
17:27:02 |
|
|
BCH/AUD |
Synthetic |
272.84 |
274.23 | 275.82 |
265.02 |
-0.51% |
0 |
17:27:02 |
|
|
BCH/SEK |
Synthetic |
1,909.0 |
1,920.9 | 1,929.9 |
1,854.3 |
-0.62% |
0 |
17:27:02 |
|
|
BCH/ILS |
Synthetic |
645.4 |
651.0 | 652.4 |
626.9 |
-0.86% |
0 |
17:27:02 |
|
|
BCH/CNY |
Synthetic |
1,285.4 |
1,294.7 | 1,299.4 |
1,248.6 |
-0.72% |
0 |
17:27:02 |
|
|
BCH/HKD |
Synthetic |
1,507.1 |
1,521.3 | 1,523.6 |
1,464.0 |
-0.93% |
0 |
17:27:02 |
|
|
BCH/MYR |
Synthetic |
842.9 |
851.1 | 852.1 |
818.8 |
-0.97% |
0 |
17:27:02 |
|
|
BCH/VND |
Synthetic |
4,449,722 |
4,491,427 | 4,498,378 |
4,322,289 |
-0.93% |
0 |
17:27:02 |
|
|
BCH/CAD |
Synthetic |
246.58 |
247.91 | 249.28 |
239.52 |
-0.53% |
0 |
17:27:02 |
|
|
Bitcoin Cash INR |
Investing.com |
16,520 |
15,840 | 16,704 |
15,088 |
+4.29% |
0 |
17:26:06 |
|
|
Bitcoin Cash CAD |
Investing.com |
246.58 |
247.91 | 249.28 |
239.52 |
-0.53% |
0 |
17:26:06 |
|
|
Bitcoin Cash MXN |
Investing.com |
3,812.7 |
3,862.3 | 3,854.4 |
3,703.5 |
-1.28% |
0 |
17:26:02 |
|
|
Bitcoin Cash SAR |
Investing.com |
720.4 |
727.2 | 728.3 |
699.8 |
-0.93% |
0 |
17:26:02 |
|
|
Bitcoin Cash SEK |
Investing.com |
1,909.0 |
1,920.9 | 1,929.9 |
1,854.3 |
-0.62% |
0 |
17:26:03 |
|
|
Bitcoin Cash ILS |
Investing.com |
645.4 |
651.0 | 652.4 |
626.9 |
-0.86% |
0 |
17:26:06 |
|
|
Bitcoin Cash CNY |
Investing.com |
1,285.4 |
1,294.7 | 1,299.4 |
1,248.6 |
-0.72% |
0 |
17:26:04 |
|
|
Bitcoin Cash HKD |
Investing.com |
1,507.1 |
1,521.3 | 1,523.6 |
1,464.0 |
-0.93% |
0 |
17:26:06 |
|
|
Bitcoin Cash MYR |
Investing.com |
842.9 |
851.1 | 852.1 |
818.8 |
-0.97% |
0 |
17:26:05 |
|
|
BCH/RUB |
Synthetic |
11,568 |
11,234 | 11,694 |
11,236 |
+2.97% |
0 |
17:27:02 |
|
|
Bitcoin Cash VND |
Investing.com |
4,449,722 |
4,491,427 | 4,498,378 |
4,322,289 |
-0.93% |
0 |
17:26:02 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
BNB |
Investing.com |
305.81 |
308.09 | 306.99 |
299.50 |
-0.74% |
874.85K |
17:27:36 |
|
|
BNB/USD |
Binance |
305.80 |
308.10 | 316.10 |
294.10 |
-0.75% |
819.08K |
17:27:20 |
|
|
BNB BTC |
Investing.com |
0.010427 |
0.010205 | 0.010427 |
0.010309 |
+2.18% |
129.80K |
17:27:22 |
|
|
BNB/BTC |
Binance |
0.010427 |
0.010205 | 0.010431 |
0.010177 |
+2.18% |
89.68K |
17:27:21 |
|
|
BNB/USD |
Gate.io |
305.61 |
307.93 | 316.00 |
294.14 |
-0.75% |
55.76K |
17:27:52 |
|
|
BNB ETH |
Investing.com |
0.155040 |
0.151839 | 0.155200 |
0.153740 |
+2.11% |
44.38K |
17:27:47 |
|
|
BNB/BTC |
P2PB2B |
0.010427 |
0.010185 | 0.010427 |
0.010308 |
+2.38% |
40.13K |
17:27:50 |
|
|
BNB/ETH |
Binance |
0.155000 |
0.151800 | 0.155200 |
0.151000 |
+2.11% |
26.73K |
17:27:22 |
|
|
BNB/EUR |
Binance |
289.4 |
291.1 | 298.8 |
278.7 |
-0.58% |
24.89K |
17:27:44 |
|
|
BNB Euro |
Investing.com |
289.4 |
291.1 | 290.8 |
284.1 |
-0.45% |
24.89K |
17:27:43 |
|
|
BNB/ETH |
P2PB2B |
0.155100 |
0.151400 | 0.155200 |
0.153600 |
+2.44% |
17.65K |
17:27:50 |
|
|
BNB/TRY |
Binance |
4,932.00 |
4,959.00 | 5,060.00 |
4,760.00 |
-0.54% |
10.29K |
17:27:40 |
|
|
BNB/BRL |
Binance |
1,500.00 |
1,525.00 | 1,565.00 |
1,440.00 |
-1.64% |
2.92K |
17:27:42 |
|
|
BNB/THB |
Bitkub |
10,531.22 |
10,584.93 | 10,819.78 |
10,180.95 |
-0.51% |
2.21K |
17:27:51 |
|
|
BNB/INR |
Bitbns |
25,158 |
25,358 | 26,091 |
24,434 |
-0.79% |
1.08K |
17:27:48 |
|
|
BNB/TAUD |
Binance DEX |
755.00 |
755.00 | 755.00 |
755.00 |
0% |
0 |
16:11:08 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Solana |
Investing.com |
49.827 |
52.449 | 50.327 |
48.596 |
-5.00% |
6.09M |
17:27:36 |
|
|
SOL/USD |
Binance |
49.830 |
52.480 | 53.620 |
47.810 |
-5.05% |
4.00M |
17:27:10 |
|
|
SOL/USD |
Coinbase Pro |
49.800 |
52.450 | 53.590 |
47.750 |
-5.05% |
2.09M |
17:27:52 |
|
|
Solana BTC |
Investing.com |
0.00169959 |
0.00173867 | 0.00171469 |
0.00167360 |
-2.25% |
450.97K |
17:27:34 |
|
|
SOL/BTC |
Binance |
0.00169960 |
0.00173870 | 0.00176500 |
0.00166020 |
-2.25% |
448.90K |
17:27:39 |
|
|
SOL/KRW |
Upbit |
64,380 |
67,460 | 65,100 |
62,750 |
-4.57% |
242.21K |
17:27:46 |
|
|
SOL/EUR |
Binance |
47.17 |
49.58 | 50.68 |
45.30 |
-4.86% |
136.52K |
17:27:46 |
|
|
SOL/BNB |
Binance |
0.16290 |
0.17030 | 0.17240 |
0.16170 |
-4.35% |
97.43K |
17:27:39 |
|
|
SOL/TRY |
Binance |
803.7 |
844.5 | 858.6 |
773.3 |
-4.83% |
67.30K |
17:27:47 |
|
|
SOL/TRY |
Bitexen |
803.3 |
844.8 | 864.0 |
773.0 |
-4.91% |
53.73K |
17:27:54 |
|
|
SOL/KRW |
Bithumb |
64,400 |
67,400 | 65,850 |
62,000 |
-4.45% |
52.35K |
17:26:26 |
|
|
SOL/GBP |
Coinbase Pro |
39.91 |
41.94 | 42.93 |
38.31 |
-4.84% |
36.60K |
17:25:55 |
|
|
SOL/EUR |
Kraken |
47.17 |
49.59 | 47.66 |
45.83 |
-4.88% |
11.05K |
17:27:45 |
|
|
SOL/BRL |
Binance |
244.8 |
259.1 | 265.4 |
234.1 |
-5.52% |
9.11K |
17:27:47 |
|
|
SOL/GBP |
Binance |
39.86 |
42.01 | 42.99 |
38.29 |
-5.12% |
8.31K |
17:27:21 |
|
|
SOL/INR |
Bitbns |
4,143.12 |
4,318.63 | 4,376.00 |
3,964.98 |
-4.06% |
4.14K |
17:27:48 |
|
|
SOL/BTC |
Kraken |
0.00169830 |
0.00173400 | 0.00171480 |
0.00167180 |
-2.06% |
2.07K |
17:27:42 |
|
|
SOL/ETH |
火币网 |
0.025300 |
0.025949 | 0.026146 |
0.024875 |
-2.50% |
1.11K |
17:27:43 |
|
|
SOL/GBP |
Kraken |
39.82 |
41.81 | 40.15 |
38.96 |
-4.76% |
0.59K |
17:27:44 |
|
|
SOL/USD |
FTX |
49.738 |
52.475 | 49.738 |
49.738 |
-5.22% |
0 |
17:27:46 |
|
|
SOL/CAD |
Synthetic |
64.050 |
67.057 | 64.666 |
62.380 |
-4.48% |
|
17:27:08 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
XRP |
Investing.com |
0.41103 |
0.42949 | 0.41511 |
0.40368 |
-4.30% |
473.68M |
17:27:38 |
|
|
XRP/USD |
Binance |
0.41100 |
0.42960 | 0.43260 |
0.40160 |
-4.33% |
272.77M |
17:27:31 |
|
|
XRP KRW |
Investing.com |
530.66 |
551.76 | 535.57 |
522.66 |
-3.82% |
174.85M |
17:27:47 |
|
|
XRP/USD |
Bitrue |
0.41060 |
0.42960 | 0.43260 |
0.43260 |
-4.42% |
146.11M |
17:27:52 |
|
|
XRP/KRW |
Upbit |
531.00 |
552.00 | 536.00 |
522.00 |
-3.80% |
79.11M |
17:27:46 |
|
|
XRP/MXN |
Bitso |
8.1676 |
8.5493 | 8.6100 |
7.9606 |
-4.46% |
74.81M |
17:27:53 |
|
|
XRP MXN |
Investing.com |
8.1676 |
8.5493 | 8.2366 |
8.0173 |
-4.46% |
74.81M |
17:27:07 |
|
|
XRP/KRW |
Bithumb |
530.50 |
551.60 | 537.30 |
521.00 |
-3.83% |
68.11M |
17:27:46 |
|
|
XRP BTC |
Investing.com |
0.00001402 |
0.00001423 | 0.00001409 |
0.00001389 |
-1.48% |
33.03M |
17:27:30 |
|
|
XRP/USD |
OKX |
0.41063 |
0.43064 | 0.43270 |
0.40156 |
-4.65% |
30.42M |
17:27:46 |
|
|
XRP/KRW |
Coinone |
530.10 |
551.00 | 554.10 |
521.00 |
-3.79% |
27.63M |
17:27:45 |
|
|
XRP JPY |
Investing.com |
52.589 |
55.066 | 53.143 |
51.622 |
-4.50% |
26.74M |
17:27:39 |
|
|
XRP/USD |
火币网 |
0.41048 |
0.43061 | 0.43260 |
0.40161 |
-4.67% |
24.46M |
17:27:51 |
|
|
XRP/BTC |
Binance |
0.00001402 |
0.00001423 | 0.00001429 |
0.00001388 |
-1.48% |
24.21M |
17:27:20 |
|
|
XRP/JPY |
Bitbank |
52.573 |
55.041 | 55.442 |
51.351 |
-4.48% |
21.80M |
17:27:41 |
|
|
XRP Euro |
Investing.com |
0.38880 |
0.40547 | 0.39232 |
0.38165 |
-4.11% |
10.42M |
17:27:25 |
|
|
XRP/BTC |
HitBTC |
0.00001402 |
0.00001422 | 0.00001429 |
0.00001389 |
-1.41% |
8.82M |
17:27:45 |
|
|
XRP/EUR |
BitStamp |
0.38873 |
0.40546 | 0.40805 |
0.38015 |
-4.13% |
7.63M |
17:27:50 |
|
|
XRP/JPY |
Liquid |
52.660 |
55.130 | 55.500 |
51.344 |
-4.48% |
4.95M |
17:27:50 |
|
|
XRP ETH |
Investing.com |
0.00020838 |
0.00021190 | 0.00021010 |
0.00020733 |
-1.66% |
4.27M |
17:25:26 |
|
|
XRP/ETH |
Binance |
0.00020840 |
0.00021190 | 0.00021230 |
0.00020660 |
-1.65% |
4.01M |
17:25:26 |
|
|
XRP TRY |
Investing.com |
6.63467 |
6.91275 | 6.71030 |
6.54536 |
-4.02% |
3.97M |
17:27:47 |
|
|
XRP/ZAR |
Luno |
6.6700 |
6.9400 | 6.6700 |
6.6700 |
-3.89% |
3.06M |
17:25:20 |
|
|
XRP ZAR |
Investing.com |
6.6700 |
6.9400 | 6.7400 |
6.5300 |
-3.89% |
3.06M |
17:25:20 |
|
|
XRP/EUR |
Kraken |
0.38899 |
0.40573 | 0.39292 |
0.38145 |
-4.13% |
2.80M |
17:27:49 |
|
|
XRP MYR |
Investing.com |
1.81400 |
1.89020 | 1.82990 |
1.78300 |
-4.03% |
2.61M |
17:27:22 |
|
|
XRP/MYR |
Luno |
1.81400 |
1.89020 | 1.81400 |
1.81400 |
-4.03% |
2.61M |
17:27:51 |
|
|
XRP/TRY |
BTCTurk |
6.630 |
6.915 | 6.964 |
6.523 |
-4.12% |
1.76M |
17:27:41 |
|
|
XRP THB |
Investing.com |
14.1300 |
14.7109 | 14.2889 |
13.9907 |
-3.95% |
1.54M |
17:27:47 |
|
|
XRP/THB |
Bitkub |
14.13 |
14.71 | 14.82 |
13.92 |
-3.94% |
1.53M |
17:27:47 |
|
|
XRP/TRY |
Binance |
6.630 |
6.915 | 6.967 |
6.514 |
-4.12% |
1.53M |
17:27:45 |
|
|
XRP/RUB |
EXMO |
27.974 |
28.734 | 28.798 |
27.344 |
-2.64% |
962.02K |
17:27:41 |
|
|
XRP RUB |
Investing.com |
27.974 |
28.734 | 28.183 |
27.541 |
-2.64% |
962.02K |
17:27:43 |
|
|
XRP/IDR |
BTC Indonesia |
6,049.0 |
6,331.0 | 6,331.0 |
5,940.0 |
-4.45% |
802.65K |
17:27:09 |
|
|
XRP IDR |
Investing.com |
6,049.0 |
6,303.0 | 6,090.0 |
5,953.0 |
-4.03% |
802.65K |
17:27:12 |
|
|
XRP/TRY |
Paribu |
6.657 |
6.901 | 6.986 |
6.505 |
-3.54% |
686.93K |
17:27:17 |
|
|
XRP/AUD |
BTC Markets |
0.58650 |
0.61060 | 0.61120 |
0.57360 |
-3.95% |
574.29K |
17:27:51 |
|
|
XRP AUD |
Investing.com |
0.58650 |
0.61060 | 0.58870 |
0.57360 |
-3.95% |
574.29K |
17:27:18 |
|
|
XRP INR |
Investing.com |
34.090 |
35.410 | 34.260 |
33.360 |
-3.73% |
365.17K |
17:25:46 |
|
|
XRP/INR |
Bitbns |
34.09 |
35.41 | 35.49 |
33.31 |
-3.73% |
365.17K |
17:25:45 |
|
|
XRP BRL |
Investing.com |
2.03 |
2.14 | 2.03 |
1.99 |
-5.02% |
307.15K |
17:23:29 |
|
|
XRP/BRL |
MercadoBitcoin |
2.03 |
2.14 | 2.15 |
1.98 |
-5.26% |
259.05K |
17:27:48 |
|
|
XRP/ETH |
OKX |
0.00020800 |
0.00021200 | 0.00021300 |
0.00020700 |
+0.48% |
255.95K |
17:16:06 |
|
|
XRP/GBP |
CoinField |
0.3289 |
0.3459 | 0.3321 |
0.3228 |
-4.91% |
107.54K |
17:27:52 |
|
|
XRP/BRL |
NovaDAX |
2.01 |
2.12 | 2.12 |
1.97 |
-5.22% |
48.10K |
17:27:53 |
|
|
XRP/AED |
CoinField |
1.5091 |
1.5821 | 1.5238 |
1.4797 |
-4.61% |
31.30K |
17:27:52 |
|
|
XRP CAD |
Investing.com |
0.52750 |
0.54730 | 0.54240 |
0.50910 |
-3.62% |
24.21K |
17:23:22 |
|
|
XRP/CAD |
CoinField |
0.5275 |
0.5509 | 0.5433 |
0.5091 |
-4.25% |
24.21K |
17:27:53 |
|
|
XRP/NGN |
Luno |
247.00 |
259.99 | 247.00 |
247.00 |
-5.00% |
21.91K |
17:25:15 |
|
|
XRP/THB |
Satang Pro |
14.13 |
14.89 | 14.81 |
13.98 |
-5.10% |
5.59K |
17:21:51 |
|
|
XRP/CNY |
Synthetic |
2.7518 |
2.8687 | 2.7755 |
2.6989 |
-4.08% |
0 |
17:27:01 |
|
|
XRP/HKD |
Synthetic |
3.2265 |
3.3710 | 3.2543 |
3.1645 |
-4.29% |
0 |
17:27:01 |
|
|
XRP/EOS |
HitBTC |
0.330000 |
0.330000 | 0.330000 |
0.330000 |
0.00% |
0 |
16:12:20 |
|
|
XRP/ILS |
Synthetic |
1.38167 |
1.44246 | 1.39356 |
1.35510 |
-4.21% |
0 |
17:27:01 |
|
|
XRP/ARS |
Synthetic |
48.71 |
51.02 | 49.13 |
47.78 |
-4.52% |
0 |
17:27:08 |
|
|
XRP/VND |
Synthetic |
9,526.2 |
9,952.2 | 9,608.2 |
9,343.0 |
-4.28% |
0 |
17:27:01 |
|
|
XRP/SEK |
Synthetic |
4.0868 |
4.2565 | 4.1220 |
4.0083 |
-3.98% |
0 |
17:27:01 |
|
|
XRP/MYR |
Synthetic |
1.80452 |
1.88591 | 1.82005 |
1.76982 |
-4.32% |
0 |
17:27:01 |
|
|
XRP SAR |
Investing.com |
1.54226 |
1.61129 | 1.55554 |
1.51261 |
-4.28% |
0 |
17:27:01 |
|
|
XRP/TRX |
Synthetic |
5.7231 |
5.7702 | 5.7830 |
5.6880 |
-0.82% |
0 |
17:27:07 |
|
|
XRP/CAD |
Synthetic |
0.52789 |
0.54931 | 0.53244 |
0.51774 |
-3.90% |
0 |
17:27:01 |
|
|
XRP SEK |
Investing.com |
4.0868 |
4.2565 | 4.1220 |
4.0083 |
-3.98% |
0 |
17:27:03 |
|
|
XRP/AUD |
Synthetic |
0.58410 |
0.60763 | 0.58913 |
0.57287 |
-3.87% |
0 |
17:27:01 |
|
|
XRP/PLN |
Synthetic |
1.80221 |
1.88263 | 1.81773 |
1.76756 |
-4.27% |
0 |
17:27:01 |
|
|
XRP/MXN |
Synthetic |
8.1623 |
8.5580 | 8.2326 |
8.0054 |
-4.62% |
0 |
17:27:01 |
|
|
XRP/ZAR |
Synthetic |
6.5045 |
6.8075 | 6.5605 |
6.3794 |
-4.45% |
0 |
17:27:01 |
|
|
XRP/INR |
Synthetic |
31.995 |
33.312 | 32.271 |
31.380 |
-3.95% |
0 |
17:27:01 |
|
|
XRP/SAR |
Synthetic |
1.54226 |
1.61129 | 1.55554 |
1.51261 |
-4.28% |
0 |
17:27:01 |
|
|
XRP VND |
Investing.com |
9,526.2 |
9,952.2 | 9,608.2 |
9,343.0 |
-4.28% |
0 |
17:27:04 |
|
|
XRP PLN |
Investing.com |
1.80221 |
1.88263 | 1.81773 |
1.76756 |
-4.27% |
0 |
17:27:01 |
|
|
XRP HKD |
Investing.com |
3.2265 |
3.3710 | 3.2543 |
3.1645 |
-4.29% |
0 |
17:27:01 |
|
|
XRP CNY |
Investing.com |
2.7518 |
2.8687 | 2.7755 |
2.6989 |
-4.08% |
0 |
17:27:02 |
|
|
XRP ILS |
Investing.com |
1.38167 |
1.44246 | 1.39356 |
1.35510 |
-4.21% |
0 |
17:27:01 |
|
|
XRP/TRY |
Synthetic |
6.54949 |
6.86347 | 6.60588 |
6.42357 |
-4.57% |
0 |
17:27:01 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
TRON |
Investing.com |
0.071781 |
0.074451 | 0.072003 |
0.070493 |
-3.59% |
1.34B |
17:27:42 |
|
|
TRX/USD |
Binance |
0.07179 |
0.07445 | 0.07500 |
0.06997 |
-3.57% |
1.04B |
17:27:32 |
|
|
TRX/USD |
火币网 |
0.071745 |
0.074483 | 0.075000 |
0.069889 |
-3.68% |
215.41M |
17:27:41 |
|
|
TRON KRW |
Investing.com |
92.879 |
95.747 | 92.996 |
91.182 |
-3.00% |
125.36M |
17:27:40 |
|
|
TRON BTC |
Investing.com |
0.00000244 |
0.00000246 | 0.00000246 |
0.00000242 |
-0.73% |
95.37M |
17:27:47 |
|
|
TRX/USD |
Bitrue |
0.07177 |
0.07445 | 0.07499 |
0.07499 |
-3.60% |
91.07M |
17:27:55 |
|
|
TRX/BTC |
Binance |
0.00000244 |
0.00000246 | 0.00000257 |
0.00000239 |
-0.81% |
74.81M |
17:27:23 |
|
|
TRX/KRW |
Upbit |
92.90 |
95.80 | 93.10 |
91.20 |
-3.03% |
73.30M |
17:27:52 |
|
|
TRX/BITCNY |
CoinTiger |
0.47583 |
0.49356 | 0.49790 |
0.46618 |
-3.59% |
69.63M |
17:27:54 |
|
|
TRX/KRW |
Bithumb |
92.85 |
95.66 | 95.36 |
90.57 |
-2.94% |
52.07M |
17:27:01 |
|
|
TRON TRY |
Investing.com |
1.15813 |
1.19940 | 1.16329 |
1.14255 |
-3.44% |
36.47M |
17:27:45 |
|
|
TRX/BTC |
OKX |
0.00000245 |
0.00000246 | 0.00000255 |
0.00000239 |
-0.41% |
20.56M |
17:27:48 |
|
|
TRON ETH |
Investing.com |
0.00003642 |
0.00003671 | 0.00003662 |
0.00003618 |
-0.79% |
17.94M |
17:27:47 |
|
|
TRX/ETH |
Binance |
0.00003642 |
0.00003671 | 0.00003804 |
0.00003562 |
-0.79% |
17.94M |
17:27:21 |
|
|
TRX/TRY |
Binance |
1.1581 |
1.1995 | 1.2026 |
1.1328 |
-3.45% |
17.78M |
17:27:44 |
|
|
TRX/XRP |
Bitrue |
0.174597 |
0.173330 | 0.181961 |
0.181961 |
+0.73% |
14.93M |
17:27:55 |
|
|
TRX/TRY |
BTCTurk |
1.1578 |
1.1966 | 1.2000 |
1.1334 |
-3.24% |
10.34M |
17:27:54 |
|
|
TRX/TRY |
Paribu |
1.1586 |
1.2020 | 1.2067 |
1.1350 |
-3.61% |
8.36M |
17:27:33 |
|
|
TRON INR |
Investing.com |
5.90000 |
6.14000 | 5.97000 |
5.80000 |
-3.91% |
1.04M |
17:26:46 |
|
|
TRX/INR |
Bitbns |
5.90 |
6.14 | 6.16 |
5.80 |
-3.91% |
1.04M |
17:26:47 |
|
|
TRX/BRL |
NovaDAX |
0.351757 |
0.365870 | 0.371143 |
0.345794 |
-3.86% |
281.70K |
17:27:43 |
|
|
TRX/ETH |
BitMart |
0.00003642 |
0.00003672 | 0.00003803 |
0.00003563 |
-0.82% |
0.07K |
17:27:49 |
|
|
TRX/AUD |
Synthetic |
0.102067 |
0.105298 | 0.102266 |
0.100163 |
-3.07% |
0 |
17:27:02 |
|
|
TRX/HKD |
Synthetic |
0.56381 |
0.58417 | 0.56491 |
0.55329 |
-3.49% |
0 |
17:27:02 |
|
|
TRX/EUR |
Synthetic |
0.067879 |
0.070268 | 0.068201 |
0.066694 |
-3.40% |
0 |
17:25:01 |
|
|
TRON EUR |
Investing.com |
0.067879 |
0.070268 | 0.068201 |
0.066694 |
-3.40% |
0 |
17:24:06 |
|
|
TRX/INR |
Synthetic |
5.59088 |
5.78100 | 5.60177 |
5.48660 |
-3.29% |
0 |
17:27:01 |
|
|
TRX/ZAR |
Synthetic |
1.13660 |
1.18202 | 1.13882 |
1.11540 |
-3.84% |
0 |
17:27:01 |
|
|
TRX/MXN |
Synthetic |
1.42630 |
1.48304 | 1.42908 |
1.39970 |
-3.83% |
0 |
17:27:01 |
|
|
TRX/PLN |
Synthetic |
0.314922 |
0.326245 | 0.315535 |
0.309048 |
-3.47% |
0 |
17:27:02 |
|
|
TRX/TRY |
Synthetic |
1.1445 |
1.1894 | 1.1467 |
1.1231 |
-3.78% |
0 |
17:27:02 |
|
|
TRX/SAR |
Synthetic |
0.269497 |
0.279224 | 0.270023 |
0.264471 |
-3.48% |
0 |
17:27:02 |
|
|
TRX/RUB |
Synthetic |
4.32740 |
4.31373 | 4.33584 |
4.24669 |
+0.32% |
0 |
17:27:02 |
|
|
TRX/SEK |
Synthetic |
0.71414 |
0.73761 | 0.71553 |
0.70082 |
-3.18% |
0 |
17:27:02 |
|
|
TRX/ILS |
Synthetic |
0.241435 |
0.249967 | 0.241905 |
0.236932 |
-3.41% |
0 |
17:27:02 |
|
|
TRX/CNY |
Synthetic |
0.48086 |
0.49713 | 0.48180 |
0.47189 |
-3.27% |
0 |
17:27:02 |
|
|
TRX/MYR |
Synthetic |
0.315324 |
0.326813 | 0.315938 |
0.309443 |
-3.52% |
0 |
17:27:02 |
|
|
TRON ZAR |
Investing.com |
1.13660 |
1.17969 | 1.13882 |
1.11540 |
-3.65% |
0 |
17:27:01 |
|
|
TRON AUD |
Investing.com |
0.102067 |
0.105298 | 0.102266 |
0.100163 |
-3.07% |
0 |
17:27:01 |
|
|
TRON CAD |
Investing.com |
0.092245 |
0.095192 | 0.092425 |
0.090524 |
-3.10% |
0 |
17:27:04 |
|
|
TRON VND |
Investing.com |
1,664.62 |
1,724.63 | 1,667.86 |
1,633.57 |
-3.48% |
0 |
17:27:03 |
|
|
TRON MYR |
Investing.com |
0.315324 |
0.326813 | 0.315938 |
0.309443 |
-3.52% |
0 |
17:27:01 |
|
|
TRON HKD |
Investing.com |
0.56381 |
0.58417 | 0.56491 |
0.55329 |
-3.49% |
0 |
17:27:01 |
|
|
TRON CNY |
Investing.com |
0.48086 |
0.49713 | 0.48180 |
0.47189 |
-3.27% |
0 |
17:27:05 |
|
|
TRON ILS |
Investing.com |
0.241435 |
0.249967 | 0.241905 |
0.236932 |
-3.41% |
0 |
17:27:04 |
|
|
TRON SEK |
Investing.com |
0.71414 |
0.73761 | 0.71553 |
0.70082 |
-3.18% |
0 |
17:27:02 |
|
|
TRON RUB |
Investing.com |
4.32740 |
4.31373 | 4.33584 |
4.24669 |
+0.32% |
0 |
17:27:06 |
|
|
TRX/VND |
Synthetic |
1,664.62 |
1,724.63 | 1,667.86 |
1,633.57 |
-3.48% |
0 |
17:27:02 |
|
|
TRX/CAD |
Synthetic |
0.092245 |
0.095192 | 0.092425 |
0.090524 |
-3.10% |
0 |
17:27:02 |
|
|
TRON PLN |
Investing.com |
0.314922 |
0.326245 | 0.315535 |
0.309048 |
-3.47% |
0 |
17:27:04 |
|
|
TRON MXN |
Investing.com |
1.42630 |
1.48304 | 1.42908 |
1.39970 |
-3.83% |
0 |
17:27:03 |
|
|
TRON SAR |
Investing.com |
0.269497 |
0.279224 | 0.270023 |
0.264471 |
-3.48% |
0 |
17:27:03 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Avalanche |
Investing.com |
29.42 |
30.33 | 29.74 |
28.29 |
-3.00% |
4.40M |
17:27:37 |
|
|
AVAX/USD |
Binance |
29.42 |
30.33 | 31.93 |
27.83 |
-3.00% |
4.12M |
17:27:40 |
|
|
Avalanche BTC |
Investing.com |
0.00100392 |
0.00100503 | 0.00101030 |
0.00097351 |
-0.11% |
422.42K |
17:27:37 |
|
|
AVAX/BTC |
Binance |
0.00100390 |
0.00100510 | 0.00105000 |
0.00096630 |
-0.12% |
416.80K |
17:27:41 |
|
|
AVAX/USD |
火币网 |
29.42 |
30.96 | 31.95 |
27.81 |
-4.96% |
283.29K |
17:27:53 |
|
|
AVAX/TRY |
Paribu |
474.00 |
489.00 | 510.00 |
453.80 |
-3.07% |
206.81K |
17:27:52 |
|
|
AVAX/EUR |
Binance |
27.87 |
28.67 | 30.16 |
26.37 |
-2.79% |
74.78K |
17:27:50 |
|
|
Avalanche Euro |
Investing.com |
27.87 |
28.67 | 28.20 |
26.77 |
-2.79% |
74.78K |
17:27:47 |
|
|
AVAX/BTC |
火币网 |
0.00100510 |
0.00102716 | 0.00105318 |
0.00096814 |
-2.15% |
5.62K |
17:27:46 |
|
|
AVAX/CAD |
Synthetic |
37.82 |
38.76 | 38.19 |
36.32 |
-2.42% |
|
17:27:08 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Cardano |
Investing.com |
0.5256 |
0.5305 | 0.5308 |
0.5092 |
-0.92% |
181.91M |
17:27:29 |
|
|
ADA/USD |
Binance |
0.5256 |
0.5305 | 0.5418 |
0.5012 |
-0.92% |
151.01M |
17:27:29 |
|
|
ADA/USD |
HitBTC |
0.5258 |
0.5344 | 0.5416 |
0.5018 |
-1.61% |
21.48M |
17:27:41 |
|
|
Cardano BTC |
Investing.com |
0.00001792 |
0.00001757 | 0.00001810 |
0.00001755 |
+1.99% |
21.47M |
17:27:22 |
|
|
ADA/BTC |
Binance |
0.00001792 |
0.00001757 | 0.00001810 |
0.00001735 |
+1.99% |
19.35M |
17:27:22 |
|
|
ADA/KRW |
Upbit |
678.00 |
682.00 | 685.00 |
660.00 |
-0.59% |
12.40M |
17:27:46 |
|
|
Cardano KRW |
Investing.com |
678.00 |
682.00 | 685.00 |
660.00 |
-0.59% |
12.40M |
17:27:47 |
|
|
ADA/USD |
火币网 |
0.5251 |
0.5337 | 0.5419 |
0.5017 |
-1.62% |
9.42M |
17:27:50 |
|
|
Cardano Euro |
Investing.com |
0.4973 |
0.5009 | 0.5029 |
0.4826 |
-0.71% |
9.28M |
17:27:53 |
|
|
ADA/EUR |
Binance |
0.4973 |
0.5009 | 0.5120 |
0.4757 |
-0.72% |
8.70M |
17:27:48 |
|
|
Cardano TRY |
Investing.com |
8.48 |
8.53 | 8.58 |
8.26 |
-0.61% |
7.60M |
17:27:47 |
|
|
Cardano ETH |
Investing.com |
0.000267 |
0.000262 | 0.000269 |
0.000262 |
+1.91% |
2.89M |
17:27:25 |
|
|
ADA/ETH |
Binance |
0.000267 |
0.000262 | 0.000269 |
0.000258 |
+1.91% |
2.76M |
17:27:24 |
|
|
ADA/TRY |
Bitexen |
8.48 |
8.54 | 8.69 |
8.10 |
-0.74% |
2.52M |
17:27:54 |
|
|
ADA/TRY |
Binance |
8.48 |
8.53 | 8.67 |
8.13 |
-0.59% |
2.29M |
17:27:45 |
|
|
ADA/TRY |
BTCTurk |
8.47 |
8.54 | 8.68 |
8.14 |
-0.81% |
2.21M |
17:27:53 |
|
|
ADA/BTC |
HitBTC |
0.00001792 |
0.00001761 | 0.00001811 |
0.00001737 |
+1.76% |
2.12M |
17:27:26 |
|
|
ADA/THB |
Bitkub |
18.09 |
18.18 | 18.58 |
17.37 |
-0.50% |
2.02M |
17:27:40 |
|
|
ADA/BNB |
Binance |
0.001719 |
0.001722 | 0.001749 |
0.001670 |
-0.17% |
1.54M |
17:27:30 |
|
|
ADA/BRL |
Binance |
2.587 |
2.629 | 2.685 |
2.443 |
-1.60% |
773.43K |
17:27:44 |
|
|
ADA/TRY |
Paribu |
8.48 |
8.53 | 8.68 |
8.11 |
-0.63% |
588.30K |
17:27:17 |
|
|
ADA/EUR |
Kraken |
0.4980 |
0.5005 | 0.5026 |
0.4810 |
-0.52% |
584.60K |
17:27:41 |
|
|
Cardano INR |
Investing.com |
43.3400 |
43.7000 | 43.7500 |
42.0800 |
-0.82% |
480.33K |
17:25:49 |
|
|
ADA/INR |
Bitbns |
43.34 |
43.70 | 44.19 |
41.89 |
-0.82% |
480.33K |
17:25:45 |
|
|
ADA/ETH |
火币网 |
0.000267 |
0.000262 | 0.000269 |
0.000257 |
+1.91% |
128.54K |
16:40:01 |
|
|
ADA/BRL |
MercadoBitcoin |
2.589 |
2.637 | 2.680 |
2.478 |
-1.82% |
58.53K |
17:27:52 |
|
|
ADA/BRL |
NovaDAX |
2.596 |
2.628 | 2.682 |
2.459 |
-1.23% |
33.98K |
17:27:53 |
|
|
Cardano MYR |
Investing.com |
2.30780 |
2.32517 | 2.33046 |
2.23450 |
-0.75% |
0 |
17:27:01 |
|
|
Cardano AUD |
Investing.com |
0.74701 |
0.74916 | 0.75434 |
0.72328 |
-0.29% |
0 |
17:27:02 |
|
|
Cardano CAD |
Investing.com |
0.67513 |
0.67726 | 0.68175 |
0.65368 |
-0.31% |
0 |
17:27:06 |
|
|
Cardano VND |
Investing.com |
12,183.1 |
12,270.2 | 12,302.7 |
11,796.1 |
-0.71% |
0 |
17:27:03 |
|
|
ADA/USD |
Synthetic |
0.5258 |
0.5296 | 0.5310 |
0.5091 |
-0.71% |
0 |
17:27:01 |
|
|
Cardano HKD |
Investing.com |
4.12641 |
4.15617 | 4.16691 |
3.99534 |
-0.72% |
0 |
17:27:04 |
|
|
ADA/CNY |
Synthetic |
3.51932 |
3.53691 | 3.55387 |
3.40754 |
-0.50% |
0 |
17:27:02 |
|
|
ADA/EUR |
Synthetic |
0.4975 |
0.5001 | 0.5025 |
0.4815 |
-0.53% |
0 |
17:27:01 |
|
|
ADA/INR |
Synthetic |
40.9187 |
41.0715 | 41.3203 |
39.6190 |
-0.37% |
0 |
17:27:01 |
|
|
ADA/ZAR |
Synthetic |
8.31860 |
8.47356 | 8.40025 |
8.05438 |
-1.83% |
0 |
17:27:01 |
|
|
ADA/MXN |
Synthetic |
10.43885 |
10.55133 | 10.54130 |
10.10728 |
-1.07% |
0 |
17:27:01 |
|
|
ADA/PLN |
Synthetic |
2.30486 |
2.32112 | 2.32748 |
2.23165 |
-0.70% |
0 |
17:27:01 |
|
|
ADA/TRY |
Synthetic |
8.38 |
8.46 | 8.46 |
8.11 |
-0.98% |
0 |
17:27:02 |
|
|
ADA/SAR |
Synthetic |
1.97241 |
1.98658 | 1.99177 |
1.90976 |
-0.71% |
0 |
17:27:02 |
|
|
ADA/RUB |
Synthetic |
31.6716 |
30.6908 | 31.9824 |
30.6656 |
+3.20% |
0 |
17:27:02 |
|
|
ADA/SEK |
Synthetic |
5.22669 |
5.24785 | 5.27799 |
5.06067 |
-0.40% |
0 |
17:27:02 |
|
|
ADA/ILS |
Synthetic |
1.76702 |
1.77844 | 1.78437 |
1.71090 |
-0.64% |
0 |
17:27:02 |
|
|
ADA/HKD |
Synthetic |
4.12641 |
4.15617 | 4.16691 |
3.99534 |
-0.72% |
0 |
17:27:02 |
|
|
Cardano CNY |
Investing.com |
3.51932 |
3.53691 | 3.55387 |
3.40754 |
-0.50% |
0 |
17:27:03 |
|
|
ADA/MYR |
Synthetic |
2.30780 |
2.32517 | 2.33046 |
2.23450 |
-0.75% |
0 |
17:27:02 |
|
|
ADA/VND |
Synthetic |
12,183.1 |
12,270.2 | 12,302.7 |
11,796.1 |
-0.71% |
0 |
17:27:02 |
|
|
ADA/CAD |
Synthetic |
0.67513 |
0.67726 | 0.68175 |
0.65368 |
-0.31% |
0 |
17:27:02 |
|
|
ADA/AUD |
Synthetic |
0.74701 |
0.74916 | 0.75434 |
0.72328 |
-0.29% |
0 |
17:27:02 |
|
|
Cardano ZAR |
Investing.com |
8.31860 |
8.39314 | 8.40025 |
8.05438 |
-0.89% |
0 |
17:27:01 |
|
|
Cardano MXN |
Investing.com |
10.43885 |
10.55133 | 10.54130 |
10.10728 |
-1.07% |
0 |
17:27:03 |
|
|
Cardano PLN |
Investing.com |
2.30486 |
2.32112 | 2.32748 |
2.23165 |
-0.70% |
0 |
17:27:06 |
|
|
Cardano SAR |
Investing.com |
1.97241 |
1.98658 | 1.99177 |
1.90976 |
-0.71% |
0 |
17:27:04 |
|
|
Cardano RUB |
Investing.com |
31.6716 |
30.6908 | 31.9824 |
30.6656 |
+3.20% |
0 |
17:27:05 |
|
|
Cardano ILS |
Investing.com |
1.76702 |
1.77844 | 1.78437 |
1.71090 |
-0.64% |
0 |
17:27:01 |
|
|
Cardano SEK |
Investing.com |
5.22669 |
5.24785 | 5.27799 |
5.06067 |
-0.40% |
0 |
17:27:01 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
LTC/USD |
Binance |
69.600 |
69.900 | 71.400 |
66.700 |
-0.43% |
524.55K |
17:27:23 |
|
|
Litecoin |
Investing.com |
69.600 |
69.900 | 70.000 |
67.900 |
-0.43% |
524.55K |
17:27:26 |
|
|
Litecoin BTC |
Investing.com |
0.002373 |
0.002317 | 0.002384 |
0.002327 |
+2.42% |
47.11K |
17:27:15 |
|
|
LTC/BTC |
HitBTC |
0.002373 |
0.002330 | 0.002384 |
0.002307 |
+1.87% |
30.23K |
17:27:55 |
|
|
Litecoin ETH |
Investing.com |
0.03529 |
0.03447 | 0.03552 |
0.03468 |
+2.39% |
27.50K |
17:27:47 |
|
|
Litecoin Euro |
Investing.com |
65.797 |
66.020 | 66.152 |
64.255 |
-0.34% |
24.55K |
17:27:52 |
|
|
Litecoin KRW |
Investing.com |
89,728 |
89,816 | 90,164 |
87,796 |
-0.10% |
17.44K |
17:27:50 |
|
|
LTC/BTC |
OKX |
0.002372 |
0.002330 | 0.002383 |
0.002302 |
+1.80% |
16.88K |
17:27:04 |
|
|
LTC/EUR |
BitStamp |
65.740 |
65.990 | 67.410 |
63.230 |
-0.38% |
14.55K |
17:27:53 |
|
|
LTC/KRW |
Upbit |
89,800 |
89,990 | 90,400 |
88,000 |
-0.21% |
12.40K |
17:27:50 |
|
|
LTC/JPY |
Bitbank |
8,878.5 |
8,960.5 | 9,137.6 |
8,529.2 |
-0.92% |
12.04K |
17:27:41 |
|
|
LTC/ETH |
Binance |
0.03531 |
0.03446 | 0.03551 |
0.03412 |
+2.47% |
11.74K |
17:27:26 |
|
|
LTC/EUR |
Coinbase Pro |
65.84 |
66.06 | 67.43 |
63.31 |
-0.33% |
10.01K |
17:27:56 |
|
|
LTC/ETH |
P2PB2B |
0.03532 |
0.03469 | 0.03551 |
0.03468 |
+1.82% |
8.49K |
17:27:18 |
|
|
LTC/ETH |
Bibox |
0.03526 |
0.03451 | 0.03558 |
0.03416 |
+2.19% |
7.28K |
17:27:55 |
|
|
LTC/KRW |
Bithumb |
89,550 |
89,450 | 89,600 |
86,000 |
+0.11% |
5.05K |
17:04:37 |
|
|
Litecoin TRY |
Investing.com |
1,124.93 |
1,130.13 | 1,128.95 |
1,099.57 |
-0.46% |
4.27K |
17:27:45 |
|
|
LTC/GBP |
Coinbase Pro |
55.64 |
55.94 | 57.13 |
53.46 |
-0.54% |
4.22K |
17:22:44 |
|
|
Litecoin MYR |
Investing.com |
307.00 |
307.00 | 308.00 |
300.00 |
0% |
4.14K |
17:25:26 |
|
|
LTC/MYR |
Luno |
307.00 |
307.00 | 307.00 |
307.00 |
0% |
4.14K |
17:25:27 |
|
|
LTC/BNB |
Binance |
0.2276 |
0.2269 | 0.2305 |
0.2218 |
+0.31% |
4.04K |
17:27:28 |
|
|
LTC/RUB |
EXMO |
4,742.2 |
4,715.1 | 4,808.6 |
4,558.7 |
+0.57% |
3.34K |
17:27:41 |
|
|
Litecoin RUB |
Investing.com |
4,742.2 |
4,715.1 | 4,778.2 |
4,656.0 |
+0.57% |
3.34K |
17:27:32 |
|
|
Litecoin ZAR |
Investing.com |
1,127.00 |
1,129.00 | 1,133.00 |
1,099.00 |
-0.18% |
2.77K |
17:22:26 |
|
|
LTC/ZAR |
Luno |
1,127.00 |
1,129.00 | 1,127.00 |
1,127.00 |
-0.18% |
2.77K |
17:24:04 |
|
|
Litecoin BRL |
Investing.com |
342.29 |
346.31 | 342.61 |
334.01 |
-1.16% |
2.60K |
17:25:50 |
|
|
LTC/TRY |
Paribu |
1,127.46 |
1,133.00 | 1,146.00 |
1,075.40 |
-0.49% |
1.91K |
17:26:43 |
|
|
LTC/TRY |
BTCTurk |
1,125.60 |
1,126.80 | 1,140.40 |
1,081.00 |
-0.11% |
1.83K |
17:27:42 |
|
|
LTC/BRL |
Binance |
341.90 |
346.70 | 353.00 |
327.40 |
-1.38% |
1.50K |
17:27:52 |
|
|
LTC/THB |
Bitkub |
2,394.00 |
2,396.00 | 2,444.46 |
2,306.25 |
-0.08% |
0.96K |
17:27:33 |
|
|
LTC/AUD |
BTC Markets |
99.000 |
99.150 | 100.420 |
95.000 |
-0.15% |
0.86K |
17:27:56 |
|
|
Litecoin AUD |
Investing.com |
99.000 |
99.150 | 99.160 |
96.590 |
-0.15% |
0.86K |
17:10:05 |
|
|
LTC/BRL |
MercadoBitcoin |
343.18 |
347.35 | 354.16 |
327.36 |
-1.20% |
0.76K |
17:27:52 |
|
|
Litecoin INR |
Investing.com |
5,702.7 |
5,707.8 | 5,729.8 |
5,626.3 |
-0.09% |
0.75K |
17:25:45 |
|
|
LTC/INR |
Bitbns |
5,702.70 |
5,707.79 | 5,802.58 |
5,550.17 |
-0.09% |
0.75K |
17:25:45 |
|
|
LTC/TRY |
Bitexen |
1,113.69 |
1,128.62 | 1,146.88 |
1,082.32 |
-1.32% |
0.54K |
17:27:55 |
|
|
Litecoin PLN |
Investing.com |
306.30 |
307.72 | 307.65 |
300.98 |
-0.46% |
0.46K |
17:24:12 |
|
|
LTC/PLN |
Zonda (BitBay) |
306.30 |
307.72 | 313.69 |
293.87 |
-0.46% |
0.46K |
17:27:55 |
|
|
LTC/IDR |
BTC Indonesia |
1,024,000 |
1,032,000 | 1,044,000 |
987,000 |
-0.78% |
0.43K |
17:27:55 |
|
|
LTC/BRL |
NovaDAX |
342.00 |
342.24 | 353.18 |
327.28 |
-0.07% |
0.34K |
17:27:48 |
|
|
LTC/BCH |
CoinEx |
0.36070974 |
0.35999557 | 0.36671200 |
0.35359757 |
+0.20% |
0.13K |
17:27:46 |
|
|
LTC/NGN |
Luno |
41,998 |
41,731 | 41,998 |
41,998 |
+0.64% |
0.02K |
16:51:15 |
|
|
LTC/RUB |
Synthetic |
4,195.2 |
4,053.8 | 4,213.3 |
4,092.8 |
+3.49% |
0 |
17:23:02 |
|
|
LTC/INR |
Synthetic |
5,420.1 |
5,425.0 | 5,443.4 |
5,287.8 |
-0.09% |
0 |
17:23:01 |
|
|
LTC/ZAR |
Synthetic |
1,101.88 |
1,121.84 | 1,106.62 |
1,074.98 |
-1.78% |
0 |
17:27:01 |
|
|
LTC/MXN |
Synthetic |
1,382.72 |
1,393.68 | 1,388.68 |
1,348.97 |
-0.79% |
0 |
17:23:01 |
|
|
LTC/EOS |
HitBTC |
54.5631 |
54.5631 | 54.5631 |
54.5631 |
0% |
0 |
16:12:20 |
|
|
LTC/PLN |
Synthetic |
305.30 |
306.59 | 306.62 |
297.85 |
-0.42% |
0 |
17:23:02 |
|
|
LTC/TRY |
Synthetic |
1,109.50 |
1,117.72 | 1,114.28 |
1,082.42 |
-0.74% |
0 |
17:23:02 |
|
|
LTC/SAR |
Synthetic |
261.26 |
262.40 | 262.39 |
254.89 |
-0.43% |
0 |
17:23:02 |
|
|
Litecoin SAR |
Investing.com |
261.26 |
262.40 | 262.39 |
254.89 |
-0.43% |
0 |
17:23:03 |
|
|
Litecoin SEK |
Investing.com |
692.32 |
693.17 | 695.31 |
675.43 |
-0.12% |
0 |
17:23:03 |
|
|
LTC/ILS |
Synthetic |
234.06 |
234.91 | 235.07 |
228.35 |
-0.36% |
0 |
17:23:02 |
|
|
LTC/CNY |
Synthetic |
466.17 |
467.18 | 468.18 |
454.79 |
-0.22% |
0 |
17:23:02 |
|
|
LTC/HKD |
Synthetic |
546.58 |
548.97 | 548.94 |
533.24 |
-0.44% |
0 |
17:23:02 |
|
|
LTC/MYR |
Synthetic |
305.69 |
307.12 | 307.01 |
298.23 |
-0.47% |
0 |
17:23:02 |
|
|
LTC/VND |
Synthetic |
1,613,763 |
1,620,714 | 1,620,714 |
1,574,374 |
-0.43% |
0 |
17:23:02 |
|
|
LTC/CAD |
Synthetic |
89.427 |
89.456 | 89.812 |
87.244 |
-0.03% |
0 |
17:23:02 |
|
|
LTC/AUD |
Synthetic |
98.949 |
98.953 | 99.375 |
96.534 |
-0.00% |
0 |
17:23:03 |
|
|
Litecoin CAD |
Investing.com |
89.427 |
89.456 | 89.812 |
87.244 |
-0.03% |
0 |
17:23:02 |
|
|
Litecoin VND |
Investing.com |
1,613,763 |
1,620,714 | 1,620,714 |
1,574,375 |
-0.43% |
0 |
17:23:04 |
|
|
Litecoin MXN |
Investing.com |
1,382.72 |
1,393.68 | 1,388.68 |
1,348.97 |
-0.79% |
0 |
17:23:04 |
|
|
Litecoin HKD |
Investing.com |
546.58 |
548.97 | 548.94 |
533.24 |
-0.44% |
0 |
17:23:04 |
|
|
Litecoin CNY |
Investing.com |
466.17 |
467.18 | 468.18 |
454.79 |
-0.22% |
0 |
17:23:06 |
|
|
Litecoin ILS |
Investing.com |
234.06 |
234.91 | 235.07 |
228.35 |
-0.36% |
0 |
17:23:03 |
|
|
LTC/SEK |
Synthetic |
692.32 |
693.17 | 695.31 |
675.43 |
-0.12% |
0 |
17:23:02 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Polkadot |
Investing.com |
9.790 |
10.010 | 9.880 |
9.490 |
-2.20% |
6.79M |
17:27:10 |
|
|
pDOTn/USD |
Binance |
9.770 |
10.010 | 10.190 |
9.450 |
-2.40% |
6.70M |
17:27:43 |
|
|
pDOTn/TRY |
Bitexen |
157.47 |
161.23 | 163.53 |
153.19 |
-2.33% |
1.15M |
17:27:54 |
|
|
Polkadot BTC |
Investing.com |
0.00033330 |
0.00033150 | 0.00033500 |
0.00032750 |
+0.54% |
1.12M |
17:27:41 |
|
|
pDOTn/BTC |
Binance |
0.00033330 |
0.00033150 | 0.00033510 |
0.00032700 |
+0.54% |
1.12M |
17:27:43 |
|
|
Polkadot Euro |
Investing.com |
9.28 |
9.47 | 9.35 |
8.99 |
-1.98% |
222.45K |
17:27:13 |
|
|
pDOTn/EUR |
Binance |
9.25 |
9.47 | 9.62 |
8.95 |
-2.32% |
203.28K |
17:27:54 |
|
|
pDOTn/USD |
Kraken |
9.778 |
10.010 | 9.883 |
9.456 |
-2.32% |
83.05K |
17:27:50 |
|
|
pDOTn/TRY |
BTCTurk |
158.85 |
160.58 | 162.52 |
153.01 |
-1.08% |
41.37K |
17:27:52 |
|
|
pDOTn/EUR |
Kraken |
9.26 |
9.45 | 9.34 |
8.96 |
-1.97% |
18.96K |
17:27:51 |
|
|
pDOTn/GBP |
Coinbase Pro |
7.830 |
7.990 | 8.130 |
7.580 |
-2.00% |
14.94K |
17:20:55 |
|
|
pDOTn/TRY |
Paribu |
156.85 |
160.10 | 163.00 |
153.01 |
-2.03% |
14.50K |
17:27:52 |
|
|
pDOTn/GBP |
Binance |
7.820 |
8.000 | 8.160 |
7.570 |
-2.25% |
10.97K |
17:27:46 |
|
|
pDOTn/INR |
Bitbns |
813.10 |
810.80 | 828.94 |
785.58 |
+0.28% |
2.48K |
17:27:48 |
|
|
pDOTn/BTC |
Kraken |
0.00033356 |
0.00033117 | 0.00033457 |
0.00032732 |
+0.72% |
2.06K |
17:27:46 |
|
|
pDOTn/CAD |
Synthetic |
12.563 |
12.795 | 12.679 |
12.191 |
-1.81% |
|
17:27:08 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Dai |
Investing.com |
1.00133 |
1.00163 | 1.00138 |
1.00083 |
-0.03% |
206.93K |
17:26:14 |
|
|
DAI/USD |
Bitfinex |
1.0012 |
1.0015 | 1.0017 |
0.9947 |
-0.03% |
172.71K |
17:26:10 |
|
|
DAI/USD |
Gate.io |
1.00200 |
1.00170 | 1.00290 |
1.00100 |
+0.03% |
34.22K |
17:03:36 |
|
|
Dai ETH |
Investing.com |
0.00050771 |
0.00049456 | 0.00051553 |
0.00050437 |
+2.66% |
19.06K |
17:26:18 |
|
|
DAI/ETH |
Bitfinex |
0.00050778 |
0.00049414 | 0.00052047 |
0.00048631 |
+2.76% |
17.13K |
17:27:48 |
|
|
DAI/ETH |
Bittrex |
0.00050704 |
0.00049569 | 0.00051926 |
0.00048673 |
+2.29% |
1.92K |
17:27:51 |
|
|
Dai BTC |
Investing.com |
0.00003411 |
0.00003348 | 0.00003453 |
0.00003389 |
+1.88% |
1.76K |
17:27:06 |
|
|
DAI/BTC |
Bitfinex |
0.00003415 |
0.00003321 | 0.00003492 |
0.00003283 |
+2.83% |
1.42K |
17:27:48 |
|
|
DAI/BTC |
Bittrex |
0.00003394 |
0.00003351 | 0.00003468 |
0.00003288 |
+1.28% |
0.34K |
17:27:31 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Cosmos Coin |
Investing.com |
10.9968 |
11.3530 | 11.2886 |
10.8767 |
-3.14% |
10.69M |
17:27:47 |
|
|
ATOM/USD |
Binance |
11.0000 |
11.3500 | 12.2200 |
10.8400 |
-3.08% |
8.76M |
17:27:34 |
|
|
ATOM/USD |
OKX |
10.9810 |
11.4540 | 12.2180 |
10.8430 |
-4.13% |
1.37M |
17:27:46 |
|
|
Cosmos BTC |
Investing.com |
0.00037499 |
0.00037639 | 0.00038460 |
0.00037310 |
-0.37% |
1.20M |
17:27:45 |
|
|
ATOM/BTC |
Binance |
0.00037500 |
0.00037640 | 0.00040330 |
0.00037310 |
-0.37% |
1.05M |
17:27:36 |
|
|
ATOM/USD |
火币网 |
10.9803 |
11.4523 | 12.2081 |
10.8502 |
-4.12% |
563.42K |
17:27:57 |
|
|
ATOM/TRY |
BTCTurk |
177.25 |
182.22 | 195.00 |
176.30 |
-2.73% |
248.11K |
17:27:49 |
|
|
ATOM/BTC |
OKX |
0.00037491 |
0.00037838 | 0.00040300 |
0.00037307 |
-0.92% |
156.66K |
17:27:47 |
|
|
ATOM/TRY |
Paribu |
178.39 |
181.65 | 195.00 |
175.26 |
-1.79% |
65.02K |
17:27:52 |
|
|
ATOM/EUR |
Kraken |
10.3710 |
10.7289 | 10.6763 |
10.2890 |
-3.34% |
61.73K |
17:27:56 |
|
|
ATOM/INR |
Bitbns |
899.94 |
934.98 | 993.26 |
898.09 |
-3.75% |
51.93K |
17:19:34 |
|
|
ATOM/BNB |
Binance |
0.0360 |
0.0369 | 0.0389 |
0.0358 |
-2.36% |
24.24K |
17:27:33 |
|
|
Cosmos ETH |
Investing.com |
0.00558027 |
0.00560145 | 0.00572526 |
0.00554557 |
-0.38% |
19.44K |
17:27:08 |
|
|
ATOM/ETH |
火币网 |
0.00558200 |
0.00561400 | 0.00596700 |
0.00554400 |
-0.57% |
11.01K |
17:27:45 |
|
|
ATOM/ETH |
OKX |
0.00557800 |
0.00561100 | 0.00596500 |
0.00554500 |
-0.59% |
8.43K |
17:27:10 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Polygon |
Investing.com |
0.641 |
0.655 | 0.649 |
0.623 |
-2.14% |
86.58M |
17:27:42 |
|
|
MATIC/USD |
Binance |
0.641 |
0.655 | 0.680 |
0.617 |
-2.14% |
67.39M |
17:27:34 |
|
|
MATIC/BTC |
Binance |
0.00002184 |
0.00002171 | 0.00002226 |
0.00002139 |
+0.60% |
19.46M |
17:27:34 |
|
|
Polygon BTC |
Investing.com |
0.00002184 |
0.00002171 | 0.00002203 |
0.00002143 |
+0.60% |
19.46M |
17:27:32 |
|
|
MATIC/USD |
Dcoin |
0.641 |
0.656 | 0.650 |
0.618 |
-2.25% |
19.18M |
17:27:48 |
|
|
MATIC/BNB |
Binance |
0.002096 |
0.002126 | 0.002172 |
0.002066 |
-1.41% |
1.10M |
17:26:54 |
|
|
Polygon Euro |
Investing.com |
0.6062 |
0.6192 | 0.6148 |
0.5890 |
-2.10% |
1.06M |
17:27:45 |
|
|
MATIC/EUR |
Binance |
0.6061 |
0.6191 | 0.6420 |
0.5846 |
-2.10% |
991.76K |
17:27:47 |
|
|
MATIC/TRY |
BTCTurk |
10.316 |
10.520 | 10.860 |
10.000 |
-1.94% |
609.78K |
17:27:18 |
|
|
MATIC/INR |
Bitbns |
53.300 |
54.200 | 55.600 |
51.468 |
-1.66% |
152.29K |
17:25:45 |
|
|
MATIC/BRL |
Binance |
3.152 |
3.249 | 3.358 |
3.023 |
-2.99% |
81.57K |
17:27:47 |
|
|
MATIC/EUR |
Kraken |
0.6072 |
0.6194 | 0.6141 |
0.5895 |
-1.97% |
68.51K |
17:27:55 |
|
|
MATIC/CAD |
Synthetic |
0.822 |
0.838 | 0.834 |
0.799 |
-1.90% |
|
17:27:08 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Dogecoin |
Investing.com |
0.084085 |
0.086040 | 0.084669 |
0.082574 |
-2.27% |
605.41M |
17:27:45 |
|
|
DOGE/USD |
Binance |
0.084100 |
0.086000 | 0.087400 |
0.082400 |
-2.21% |
398.71M |
17:26:57 |
|
|
DOGE/BUSD |
Binance |
0.08400 |
0.08600 | 0.08790 |
0.08230 |
-2.33% |
120.39M |
17:27:45 |
|
|
DOGE/USD |
Coinbase Pro |
0.084000 |
0.086100 | 0.087400 |
0.082200 |
-2.44% |
115.66M |
17:27:00 |
|
|
DOGE/KRW |
Upbit |
109.0 |
110.0 | 110.0 |
107.0 |
-0.91% |
79.56M |
17:27:54 |
|
|
DOGE/USD |
火币网 |
0.084082 |
0.086581 | 0.087378 |
0.082404 |
-2.89% |
60.82M |
17:27:40 |
|
|
Dogecoin BTC |
Investing.com |
0.00000287 |
0.00000285 | 0.00000289 |
0.00000284 |
+0.70% |
53.64M |
17:27:41 |
|
|
DOGE/BTC |
Binance |
0.00000287 |
0.00000285 | 0.00000290 |
0.00000284 |
+0.70% |
49.90M |
17:27:40 |
|
|
DOGE/KRW |
Bithumb |
108.6 |
110.5 | 109.5 |
106.8 |
-1.72% |
38.57M |
17:27:50 |
|
|
DOGE/USD |
ZB.COM |
0.084192 |
0.086178 | 0.087280 |
0.082506 |
-2.30% |
30.22M |
17:27:45 |
|
|
DOGE/TRY |
Binance |
1.3570 |
1.3860 | 1.4010 |
1.3360 |
-2.09% |
22.59M |
17:27:46 |
|
|
DOGE/EUR |
Coinbase Pro |
0.07970 |
0.08140 | 0.08260 |
0.07800 |
-2.09% |
9.23M |
17:25:50 |
|
|
DOGE/TRY |
Paribu |
1.3540 |
1.3836 | 1.3994 |
1.3300 |
-2.14% |
8.12M |
17:27:52 |
|
|
DOGE/EUR |
Binance |
0.07970 |
0.08150 | 0.08260 |
0.07820 |
-2.21% |
8.07M |
17:27:41 |
|
|
DOGE/TRY |
Bitexen |
1.3519 |
1.4054 | 1.4178 |
1.3327 |
-3.81% |
7.50M |
17:27:54 |
|
|
DOGE/BTC |
Coinbase Pro |
0.00000287 |
0.00000286 | 0.00000290 |
0.00000284 |
+1.06% |
3.74M |
17:12:53 |
|
|
DOGE/AUD |
Binance |
0.11950 |
0.12180 | 0.12370 |
0.11720 |
-1.89% |
2.18M |
17:27:46 |
|
|
DOGE/EUR |
Kraken |
0.07963 |
0.08132 | 0.08010 |
0.07816 |
-2.08% |
945.99K |
17:27:53 |
|
|
DOGE/RUB |
Binance |
5.140 |
5.170 | 5.310 |
5.080 |
-0.58% |
836.43K |
17:27:45 |
|
|
DOGE/INR |
Bitbns |
6.913 |
7.103 | 7.163 |
6.803 |
-2.67% |
473.44K |
17:25:45 |
|
|
DOGE/ETH |
火币网 |
0.00004259 |
0.00004244 | 0.00004315 |
0.00004224 |
-1.30% |
413.99K |
17:27:29 |
|
|
Dogecoin ETH |
Investing.com |
0.00004259 |
0.00003966 | 0.00004293 |
0.00004243 |
+7.39% |
413.99K |
17:26:40 |
|
|
DOGE/LTC |
STEX |
0.00123470 |
0.00123288 | 0.00123921 |
0.00122107 |
+0.15% |
130.23K |
17:11:10 |
|
|
DOGE/CAD |
Synthetic |
0.108044 |
0.110045 | 0.108686 |
0.105990 |
-1.82% |
0 |
17:09:12 |
|
|
DOGE/CNY |
Synthetic |
0.56322 |
0.57470 | 0.56656 |
0.55251 |
-2.00% |
0 |
17:09:12 |
|
|
DOGE/BRL |
Coingecko |
0.41262100 |
0.42787001 | 0.43303200 |
0.40386300 |
-3.56% |
0 |
17:26:25 |
|
|
DOGE/ETH |
HitBTC |
0.00000868 |
0.00000868 | 0.00000868 |
0.00000868 |
0% |
0 |
17:27:52 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
NEAR Protocol |
Investing.com |
5.8213 |
5.9757 | 5.8471 |
5.6390 |
-2.59% |
11.58M |
17:27:42 |
|
|
NEAR/USD |
Binance |
5.8210 |
5.9760 | 6.1500 |
5.6140 |
-2.59% |
10.64M |
17:27:44 |
|
|
NEAR/USD |
火币网 |
5.8221 |
6.0490 | 6.1478 |
5.6149 |
-3.75% |
938.88K |
17:27:53 |
|
|
NEAR Protocol BTC |
Investing.com |
0.0001987 |
0.0001980 | 0.0001989 |
0.0001940 |
+0.37% |
802.74K |
17:27:43 |
|
|
NEAR/BTC |
Binance |
0.0001987 |
0.0001980 | 0.0002023 |
0.0001940 |
+0.38% |
786.75K |
17:27:43 |
|
|
NEAR/BTC |
火币网 |
0.0001988 |
0.0001994 | 0.0002020 |
0.0001940 |
-0.28% |
15.99K |
17:27:49 |
|
|
NEAR/INR |
Bitbns |
477.22 |
496.19 | 501.29 |
468.71 |
-3.82% |
9.24K |
17:17:30 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Chainlink |
Investing.com |
6.97 |
7.07 | 7.05 |
6.78 |
-1.39% |
4.84M |
17:27:40 |
|
|
LINK/USD |
Binance |
6.97 |
7.07 | 7.32 |
6.75 |
-1.41% |
4.33M |
17:27:35 |
|
|
Chainlink BTC |
Investing.com |
0.00023800 |
0.00023430 | 0.00023920 |
0.00023340 |
+1.58% |
825.45K |
17:27:27 |
|
|
LINK/BTC |
Binance |
0.00023800 |
0.00023430 | 0.00024080 |
0.00023300 |
+1.58% |
820.59K |
17:27:24 |
|
|
LINK/USD |
火币网 |
6.98 |
7.16 | 7.32 |
6.75 |
-2.53% |
503.66K |
17:27:43 |
|
|
Chainlink ETH |
Investing.com |
0.003541 |
0.003487 | 0.003555 |
0.003476 |
+1.55% |
491.90K |
17:26:44 |
|
|
LINK/ETH |
Binance |
0.003541 |
0.003487 | 0.003569 |
0.003473 |
+1.55% |
315.94K |
17:26:45 |
|
|
LINK/XRP |
Bitrue |
16.9879 |
16.4627 | 17.1623 |
17.1623 |
+3.19% |
199.24K |
17:27:49 |
|
|
Chainlink Euro |
Investing.com |
6.6073 |
6.6775 | 6.6670 |
6.4172 |
-1.05% |
195.52K |
17:27:47 |
|
|
LINK/ETH |
Bitrue |
0.003541 |
0.003487 | 0.003569 |
0.003569 |
+1.55% |
175.96K |
17:27:37 |
|
|
LINK/EUR |
Binance |
6.6100 |
6.6800 | 6.9200 |
6.4000 |
-1.05% |
135.84K |
17:27:50 |
|
|
LINK/EUR |
Coinbase Pro |
6.6000 |
6.6700 | 6.9100 |
6.4000 |
-1.05% |
52.52K |
17:00:51 |
|
|
LINK/BRL |
Binance |
34.30 |
35.00 | 36.30 |
33.00 |
-2.00% |
30.80K |
17:27:04 |
|
|
LINK/TRY |
BTCTurk |
112.37 |
113.67 | 117.08 |
109.51 |
-1.14% |
20.99K |
17:27:47 |
|
|
LINK/TRY |
Paribu |
111.80 |
114.25 | 117.93 |
109.02 |
-2.14% |
10.71K |
17:27:52 |
|
|
LINK/EUR |
Kraken |
6.6084 |
6.6715 | 6.6719 |
6.4112 |
-0.95% |
7.16K |
17:27:56 |
|
|
LINK/BTC |
火币网 |
0.00023826 |
0.00023607 | 0.00024041 |
0.00023324 |
+0.93% |
4.86K |
17:27:47 |
|
|
LINK/BRL |
MercadoBitcoin |
34.53 |
35.39 | 36.46 |
33.18 |
-2.43% |
1.32K |
17:27:46 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
SHIBA INU |
Investing.com |
0.00001158 |
0.00001182 | 0.00001170 |
0.00001137 |
-2.04% |
4,335.92B |
17:27:07 |
|
|
SHIB/USD |
Binance |
0.00001157 |
0.00001182 | 0.00001204 |
0.00001130 |
-2.12% |
3,961.91B |
17:27:45 |
|
|
SHIB/TRY |
Binance |
0.00018672 |
0.00019039 | 0.00019270 |
0.00018280 |
-1.93% |
722.22B |
17:27:52 |
|
|
SHIB/USD |
火币网 |
0.00001158 |
0.00001190 | 0.00001205 |
0.00001130 |
-2.69% |
374.39B |
17:27:37 |
|
|
SHIB/BRL |
Binance |
0.00005683 |
0.00005856 | 0.00005960 |
0.00005532 |
-2.95% |
50.70B |
17:27:47 |
|
|
SHIB/INR |
Bitbns |
0.000952 |
0.000977 | 0.000984 |
0.000940 |
-2.56% |
23.80B |
17:27:48 |
|
|
SHIB/EUR |
Synthetic |
0.00001097 |
0.00001118 | 0.00001107 |
0.00001076 |
-1.89% |
0 |
17:27:08 |
|
|
SHIB/CAD |
Synthetic |
0.00001487 |
0.00001512 | 0.00001502 |
0.00001459 |
-1.62% |
|
17:27:08 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Wrapped Bitcoin BTC |
Investing.com |
1.0002 |
1.0002 | 1.0007 |
1.0001 |
0% |
0.36K |
17:23:55 |
|
|
WBTC/BTC |
Binance |
1.0002 |
1.0002 | 1.0010 |
1.0000 |
+0.02% |
0.35K |
17:23:57 |
|
|
WBTC/BTC |
Coinbase Pro |
1.0000 |
0.9996 | 1.0001 |
0.9997 |
+0.04% |
0.01K |
16:00:54 |
|
|
WBTC/USD |
Synthetic |
29,342.72 |
30,296.97 | 29,550.83 |
28,954.84 |
-3.15% |
0 |
17:25:15 |
|
|
WBTC/BTC |
火币网 |
1.0005 |
1.0006 | 1.0008 |
0.9994 |
-0.01% |
0 |
17:26:21 |
|
|
Wrapped Bitcoin |
Investing.com |
29,413.86 |
30,147.97 | 29,517.91 |
29,005.42 |
-2.44% |
0 |
17:24:06 |
|
|
WBTC/BTC |
FTX |
1.0000 |
0.9998 | 1.0000 |
1.0000 |
+0.02% |
0 |
17:12:46 |
|
|
WBTC/USD |
FTX |
29,485.00 |
30,133.00 | 29,485.00 |
29,485.00 |
-2.15% |
0 |
17:27:46 |
|
|
WBTC/CAD |
Synthetic |
37,629.84 |
38,583.03 | 37,880.85 |
37,170.19 |
-2.47% |
|
17:25:15 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Monero |
Investing.com |
174.687 |
172.811 | 175.922 |
170.530 |
+1.09% |
238.05K |
17:27:50 |
|
|
XMR/USD |
Binance |
174.700 |
172.800 | 181.800 |
164.500 |
+1.10% |
183.77K |
17:27:47 |
|
|
Monero BTC |
Investing.com |
0.005958 |
0.005725 | 0.006007 |
0.005825 |
+4.07% |
83.19K |
17:27:55 |
|
|
XMR/BTC |
Binance |
0.005958 |
0.005726 | 0.006200 |
0.005704 |
+4.05% |
74.47K |
17:27:26 |
|
|
XMR/USD |
HitBTC |
174.645 |
178.146 | 180.972 |
164.749 |
-1.97% |
54.28K |
17:27:49 |
|
|
Monero ETH |
Investing.com |
0.08859 |
0.08527 | 0.08958 |
0.08683 |
+3.89% |
24.15K |
17:27:37 |
|
|
XMR/ETH |
Binance |
0.08859 |
0.08529 | 0.09301 |
0.08526 |
+3.87% |
15.50K |
17:27:21 |
|
|
XMR/BNB |
Binance |
0.574 |
0.562 | 0.599 |
0.552 |
+2.21% |
13.89K |
17:27:42 |
|
|
XMR/ETH |
HitBTC |
0.08859 |
0.08732 | 0.09186 |
0.08510 |
+1.45% |
8.01K |
17:27:52 |
|
|
XMR/BTC |
HitBTC |
0.005969 |
0.005890 | 0.006170 |
0.005705 |
+1.34% |
5.28K |
17:27:53 |
|
|
XMR/BTC |
OKX |
0.005953 |
0.005874 | 0.006188 |
0.005699 |
+1.34% |
3.44K |
17:27:50 |
|
|
XMR/EUR |
Kraken |
165.610 |
162.950 | 166.490 |
161.390 |
+1.63% |
0.81K |
17:27:53 |
|
|
Monero EUR |
Investing.com |
165.610 |
162.950 | 166.490 |
161.390 |
+1.63% |
0.81K |
17:24:50 |
|
|
XMR/ETH |
OKX |
0.08843 |
0.08729 | 0.09198 |
0.08507 |
+1.31% |
0.64K |
17:27:16 |
|
|
XMR/BRL |
NovaDAX |
858.35 |
832.31 | 882.96 |
818.08 |
+3.13% |
0.02K |
17:27:55 |
|
|
XMR/MXN |
Synthetic |
3,471.2 |
3,441.9 | 3,491.1 |
3,385.8 |
+0.85% |
0 |
17:27:01 |
|
|
Monero TRY |
Investing.com |
2,785.31 |
2,760.35 | 2,801.24 |
2,716.81 |
+0.90% |
0 |
17:27:04 |
|
|
XMR/INR |
Synthetic |
13,606.6 |
13,397.6 | 13,684.4 |
13,272.0 |
+1.56% |
0 |
17:27:01 |
|
|
Monero AUD |
Investing.com |
248.40 |
244.38 | 249.82 |
242.29 |
+1.65% |
0 |
17:27:04 |
|
|
Monero CAD |
Investing.com |
224.50 |
220.92 | 225.78 |
218.98 |
+1.62% |
0 |
17:27:02 |
|
|
Monero VND |
Investing.com |
4,051,205 |
4,002,549 | 4,074,375 |
3,951,576 |
+1.22% |
0 |
17:27:06 |
|
|
Monero MYR |
Investing.com |
767.41 |
758.47 | 771.80 |
748.54 |
+1.18% |
0 |
17:27:03 |
|
|
Monero HKD |
Investing.com |
1,372.14 |
1,355.75 | 1,379.99 |
1,338.40 |
+1.21% |
0 |
17:27:01 |
|
|
Monero CNY |
Investing.com |
1,170.27 |
1,153.75 | 1,176.96 |
1,141.49 |
+1.43% |
0 |
17:27:04 |
|
|
Monero ILS |
Investing.com |
587.58 |
580.13 | 590.94 |
573.13 |
+1.28% |
0 |
17:27:03 |
|
|
Monero SEK |
Investing.com |
1,738.02 |
1,711.86 | 1,747.96 |
1,695.27 |
+1.53% |
0 |
17:27:01 |
|
|
Monero RUB |
Investing.com |
10,531.7 |
10,011.4 | 10,591.9 |
10,272.7 |
+5.20% |
0 |
17:27:01 |
|
|
Monero SAR |
Investing.com |
655.88 |
648.03 | 659.63 |
639.75 |
+1.21% |
0 |
17:27:05 |
|
|
Monero PLN |
Investing.com |
766.43 |
757.15 | 770.81 |
747.58 |
+1.22% |
0 |
17:27:02 |
|
|
XMR/PLN |
Synthetic |
766.43 |
757.15 | 770.81 |
747.58 |
+1.22% |
0 |
17:27:02 |
|
|
Monero MXN |
Investing.com |
3,471.2 |
3,441.9 | 3,491.1 |
3,385.8 |
+0.85% |
0 |
17:27:06 |
|
|
Monero ZAR |
Investing.com |
2,766.16 |
2,737.85 | 2,781.98 |
2,698.13 |
+1.03% |
0 |
17:27:03 |
|
|
Monero INR |
Investing.com |
13,606.6 |
13,397.6 | 13,684.4 |
13,272.0 |
+1.56% |
0 |
17:27:01 |
|
|
XMR/AUD |
Synthetic |
248.40 |
244.38 | 249.82 |
242.29 |
+1.65% |
0 |
17:27:02 |
|
|
XMR/CAD |
Synthetic |
224.50 |
220.92 | 225.78 |
218.98 |
+1.62% |
0 |
17:27:02 |
|
|
XMR/ZAR |
Synthetic |
2,766.16 |
2,737.85 | 2,781.98 |
2,698.13 |
+1.03% |
0 |
17:27:01 |
|
|
XMR/MYR |
Synthetic |
767.41 |
758.47 | 771.80 |
748.54 |
+1.18% |
0 |
17:27:02 |
|
|
XMR/HKD |
Synthetic |
1,372.14 |
1,355.75 | 1,379.99 |
1,338.40 |
+1.21% |
0 |
17:27:02 |
|
|
XMR/CNY |
Synthetic |
1,170.27 |
1,153.75 | 1,176.96 |
1,141.49 |
+1.43% |
0 |
17:27:02 |
|
|
XMR/ILS |
Synthetic |
587.58 |
580.13 | 590.94 |
573.13 |
+1.28% |
0 |
17:27:02 |
|
|
XMR/SEK |
Synthetic |
1,738.02 |
1,711.86 | 1,747.96 |
1,695.27 |
+1.53% |
0 |
17:27:02 |
|
|
XMR/RUB |
Synthetic |
10,531.7 |
10,011.4 | 10,591.9 |
10,272.7 |
+5.20% |
0 |
17:27:02 |
|
|
XMR/SAR |
Synthetic |
655.88 |
648.03 | 659.63 |
639.75 |
+1.21% |
0 |
17:27:02 |
|
|
XMR/TRY |
Synthetic |
2,785.31 |
2,760.35 | 2,801.24 |
2,716.81 |
+0.90% |
0 |
17:27:02 |
|
|
XMR/VND |
Synthetic |
4,051,205 |
4,002,549 | 4,074,374 |
3,951,576 |
+1.22% |
0 |
17:27:02 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Uniswap |
Investing.com |
5.1599 |
5.2897 | 5.2104 |
5.0005 |
-2.45% |
3.52M |
17:27:42 |
|
|
UNIs/USD |
Binance |
5.1600 |
5.2900 | 5.5200 |
4.9200 |
-2.46% |
3.14M |
17:27:44 |
|
|
UNIs/BTC |
Binance |
0.00017590 |
0.00017520 | 0.00018250 |
0.00017080 |
+0.40% |
1.09M |
17:27:43 |
|
|
Uniswap BTC |
Investing.com |
0.00017590 |
0.00017520 | 0.00017820 |
0.00017220 |
+0.40% |
1.09M |
17:27:42 |
|
|
UNIs/USD |
火币网 |
5.1594 |
5.3114 | 5.5228 |
4.9267 |
-2.86% |
374.13K |
17:27:46 |
|
|
Uniswap EUR |
Investing.com |
4.906 |
4.997 | 4.939 |
4.739 |
-1.82% |
59.69K |
17:26:23 |
|
|
UNIs/EUR |
Binance |
4.910 |
5.000 | 5.220 |
4.680 |
-1.80% |
46.11K |
17:26:27 |
|
|
UNIs/EUR |
Kraken |
4.892 |
4.993 | 4.930 |
4.723 |
-2.02% |
13.58K |
17:27:40 |
|
|
UNIs/TRY |
Paribu |
83.00 |
85.55 | 88.80 |
80.00 |
-2.98% |
10.09K |
17:23:13 |
|
|
UNIs/BRL |
Synthetic |
25.21 |
26.11 | 25.45 |
24.42 |
-3.47% |
0 |
17:21:14 |
|
|
UNIs/CAD |
Synthetic |
6.63 |
6.77 | 6.70 |
6.43 |
-2.07% |
|
17:21:14 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Stellar |
Investing.com |
0.12804 |
0.13203 | 0.12847 |
0.12388 |
-3.02% |
170.62M |
17:27:42 |
|
|
Stellar Lumens KRW |
Investing.com |
165.56 |
169.82 | 165.91 |
160.32 |
-2.51% |
113.84M |
17:27:45 |
|
|
XLM/KRW |
Bithumb |
165.60 |
169.80 | 166.10 |
160.30 |
-2.47% |
106.70M |
17:27:41 |
|
|
XLM/USD |
Coinbase Pro |
0.12799 |
0.13199 | 0.13403 |
0.12350 |
-3.03% |
75.61M |
17:27:03 |
|
|
XLM/USD |
Binance |
0.12810 |
0.13210 | 0.13420 |
0.12350 |
-3.03% |
65.26M |
17:27:33 |
|
|
Stellar Lumens BTC |
Investing.com |
0.00000437 |
0.00000438 | 0.00000438 |
0.00000427 |
0% |
17.49M |
17:27:30 |
|
|
XLM/BTC |
Binance |
0.00000437 |
0.00000438 | 0.00000441 |
0.00000426 |
-0.23% |
16.96M |
17:27:28 |
|
|
XLM/USD |
OKX |
0.12786 |
0.13297 | 0.13417 |
0.12355 |
-3.84% |
13.50M |
17:27:50 |
|
|
XLM/USD |
火币网 |
0.12791 |
0.13294 | 0.13419 |
0.12351 |
-3.79% |
9.34M |
17:27:45 |
|
|
XLM/KRW |
Upbit |
165.00 |
170.00 | 166.00 |
160.00 |
-2.94% |
7.14M |
17:27:12 |
|
|
XLM/JPY |
Bitbank |
16.373 |
16.925 | 17.174 |
15.825 |
-3.26% |
7.09M |
17:27:50 |
|
|
XLM/USD |
ZB.COM |
0.12790 |
0.13190 | 0.13420 |
0.12350 |
-3.03% |
6.92M |
17:27:47 |
|
|
Stellar Lumens TRY |
Investing.com |
2.06362 |
2.12029 | 2.07238 |
2.01081 |
-2.67% |
2.36M |
17:27:37 |
|
|
XLM/TRY |
BTCTurk |
2.0650 |
2.1180 | 2.1480 |
2.0100 |
-2.50% |
2.03M |
17:27:43 |
|
|
Stellar Lumens ETH |
Investing.com |
0.00006496 |
0.00006516 | 0.00006501 |
0.00006369 |
-0.30% |
1.50M |
17:27:42 |
|
|
XLM/BNB |
Binance |
0.000419 |
0.000429 | 0.000443 |
0.000411 |
-2.40% |
1.44M |
17:27:30 |
|
|
XLM/ETH |
Binance |
0.00006500 |
0.00006520 | 0.00006540 |
0.00006370 |
-0.61% |
1.10M |
17:27:31 |
|
|
XLM/EUR |
Coinbase Pro |
0.121224 |
0.124545 | 0.126771 |
0.116920 |
-2.67% |
891.20K |
17:27:54 |
|
|
Stellar Lumens EUR |
Investing.com |
0.12122 |
0.12455 | 0.12152 |
0.11710 |
-2.67% |
891.20K |
17:27:55 |
|
|
XLM/IDR |
BTC Indonesia |
1,873.0 |
1,944.0 | 1,961.0 |
1,824.0 |
-3.65% |
546.31K |
17:27:45 |
|
|
XLM/BTC |
OKX |
0.00000437 |
0.00000439 | 0.00000440 |
0.00000427 |
-0.68% |
533.55K |
17:25:07 |
|
|
XLM/ETH |
HitBTC |
0.00006486 |
0.00006530 | 0.00006552 |
0.00006366 |
-0.67% |
392.13K |
17:27:46 |
|
|
XLM/TRY |
Paribu |
2.0550 |
2.1280 | 2.1510 |
2.0000 |
-3.43% |
325.15K |
17:27:33 |
|
|
XLM/INR |
Bitbns |
10.63 |
10.87 | 10.94 |
10.35 |
-2.21% |
251.02K |
17:27:48 |
|
|
Stellar Lumens INR |
Investing.com |
10.6300 |
10.8700 | 10.6300 |
10.3500 |
-2.21% |
251.02K |
17:25:45 |
|
|
XLM/GBP |
BitStamp |
0.10250 |
0.10589 | 0.10754 |
0.09950 |
-3.20% |
89.02K |
17:27:55 |
|
|
XLM/BRL |
NovaDAX |
0.618976 |
0.649315 | 0.634845 |
0.612257 |
-4.67% |
31.71K |
17:27:42 |
|
|
XLM/THB |
Satang Pro |
4.45 |
4.57 | 4.58 |
4.26 |
-2.63% |
15.67K |
17:21:51 |
|
|
XLM/ETH |
BitMart |
0.00006497 |
0.00006520 | 0.00006541 |
0.00006369 |
-0.35% |
0.01K |
17:27:43 |
|
|
XLM/TRY |
Synthetic |
2.04219 |
2.11400 | 2.04697 |
1.97369 |
-3.40% |
0 |
17:27:02 |
|
|
XLM/SEK |
Synthetic |
1.27431 |
1.31102 | 1.27730 |
1.23157 |
-2.80% |
0 |
17:27:02 |
|
|
XLM/RUB |
Synthetic |
7.7218 |
7.6672 | 7.7399 |
7.4628 |
+0.71% |
0 |
17:27:02 |
|
|
XLM/SAR |
Synthetic |
0.48089 |
0.49629 | 0.48202 |
0.46476 |
-3.10% |
0 |
17:27:02 |
|
|
Stellar Lumens MXN |
Investing.com |
2.5451 |
2.6359 | 2.5510 |
2.4597 |
-3.45% |
0 |
17:27:01 |
|
|
XLM/PLN |
Synthetic |
0.56195 |
0.57986 | 0.56326 |
0.54310 |
-3.09% |
0 |
17:27:01 |
|
|
XLM/MXN |
Synthetic |
2.5451 |
2.6359 | 2.5510 |
2.4597 |
-3.45% |
0 |
17:27:01 |
|
|
XLM/CNY |
Synthetic |
0.85804 |
0.88359 | 0.86005 |
0.82926 |
-2.89% |
0 |
17:27:02 |
|
|
XLM/ZAR |
Synthetic |
2.0281 |
2.0968 | 2.0329 |
1.9601 |
-3.27% |
0 |
17:27:01 |
|
|
XLM/INR |
Synthetic |
9.9763 |
10.2605 | 9.9997 |
9.6417 |
-2.77% |
0 |
17:27:01 |
|
|
XLM/EUR |
Synthetic |
0.12118 |
0.12471 | 0.12159 |
0.11685 |
-2.83% |
0 |
17:25:01 |
|
|
XLM/ILS |
Synthetic |
0.43082 |
0.44429 | 0.43182 |
0.41637 |
-3.03% |
0 |
17:27:02 |
|
|
XLM/HKD |
Synthetic |
1.00606 |
1.03830 | 1.00841 |
0.97231 |
-3.11% |
0 |
17:27:02 |
|
|
Stellar Lumens PLN |
Investing.com |
0.56195 |
0.57986 | 0.56326 |
0.54310 |
-3.09% |
0 |
17:27:03 |
|
|
XLM/MYR |
Synthetic |
0.56266 |
0.58087 | 0.56398 |
0.54379 |
-3.14% |
0 |
17:27:02 |
|
|
XLM/VND |
Synthetic |
2,970.3 |
3,065.3 | 2,977.3 |
2,870.7 |
-3.10% |
0 |
17:27:02 |
|
|
XLM/CAD |
Synthetic |
0.16460 |
0.16919 | 0.16499 |
0.15908 |
-2.71% |
0 |
17:27:02 |
|
|
XLM/AUD |
Synthetic |
0.18213 |
0.18716 | 0.18255 |
0.17602 |
-2.69% |
0 |
17:27:02 |
|
|
Stellar Lumens AUD |
Investing.com |
0.18213 |
0.18716 | 0.18255 |
0.17602 |
-2.69% |
0 |
17:27:04 |
|
|
Stellar Lumens CAD |
Investing.com |
0.16460 |
0.16919 | 0.16499 |
0.15908 |
-2.71% |
0 |
17:27:03 |
|
|
Stellar Lumens VND |
Investing.com |
2,970.3 |
3,065.3 | 2,977.3 |
2,870.7 |
-3.10% |
0 |
17:27:01 |
|
|
Stellar Lumens MYR |
Investing.com |
0.56266 |
0.58087 | 0.56398 |
0.54379 |
-3.14% |
0 |
17:27:01 |
|
|
Stellar Lumens HKD |
Investing.com |
1.00606 |
1.03830 | 1.00841 |
0.97231 |
-3.11% |
0 |
17:27:05 |
|
|
Stellar Lumens CNY |
Investing.com |
0.85804 |
0.88359 | 0.86005 |
0.82926 |
-2.89% |
0 |
17:27:04 |
|
|
Stellar Lumens ILS |
Investing.com |
0.43082 |
0.44429 | 0.43182 |
0.41637 |
-3.03% |
0 |
17:27:02 |
|
|
Stellar Lumens RUB |
Investing.com |
7.7218 |
7.6672 | 7.7399 |
7.4628 |
+0.71% |
0 |
17:27:03 |
|
|
Stellar Lumens SAR |
Investing.com |
0.48089 |
0.49629 | 0.48202 |
0.46476 |
-3.10% |
0 |
17:27:01 |
|
|
Stellar Lumens ZAR |
Investing.com |
2.0281 |
2.0968 | 2.0329 |
1.9601 |
-3.27% |
0 |
17:27:01 |
|
|
Stellar Lumens SEK |
Investing.com |
1.27431 |
1.31102 | 1.27730 |
1.23157 |
-2.80% |
0 |
17:27:06 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Algorand |
Investing.com |
0.4288 |
0.4425 | 0.4355 |
0.4224 |
-3.09% |
45.22M |
17:27:30 |
|
|
ALGO/USD |
Binance |
0.4288 |
0.4423 | 0.4542 |
0.4199 |
-3.05% |
41.58M |
17:27:34 |
|
|
ALGO/USD |
Hotbit |
0.4288 |
0.4445 | 0.4519 |
0.4213 |
-3.52% |
3.64M |
17:27:58 |
|
|
Algorand BTC |
Investing.com |
0.00001461 |
0.00001467 | 0.00001489 |
0.00001455 |
-0.41% |
3.40M |
17:27:34 |
|
|
ALGO/BTC |
Binance |
0.00001461 |
0.00001467 | 0.00001510 |
0.00001454 |
-0.41% |
3.37M |
17:27:36 |
|
|
ALGO/ETH |
Bibox |
0.000217 |
0.000219 | 0.000226 |
0.000216 |
-0.87% |
81.66K |
17:27:57 |
|
|
ALGO/BTC |
Kraken |
0.00001462 |
0.00001465 | 0.00001491 |
0.00001456 |
-0.20% |
32.42K |
17:27:44 |
|
|
ALGO/INR |
Bitbns |
35.49 |
36.77 | 37.15 |
35.00 |
-3.48% |
28.71K |
17:21:37 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
FTX Token |
Investing.com |
29.9298 |
30.6693 | 30.0801 |
29.4799 |
-2.41% |
250.52K |
17:27:08 |
|
|
FTT/USD |
Binance |
29.8900 |
30.6700 | 31.0800 |
29.2100 |
-2.54% |
237.71K |
17:27:47 |
|
|
FTT/USD |
火币网 |
29.9263 |
30.8250 | 31.0699 |
29.2350 |
-2.92% |
12.80K |
17:27:49 |
|
|
FTX Token BTC |
Investing.com |
0.00102021 |
0.00101632 | 0.00102021 |
0.00101514 |
+0.38% |
10.90K |
17:24:30 |
|
|
FTT/BTC |
Binance |
0.00102030 |
0.00101650 | 0.00102140 |
0.00101260 |
+0.37% |
8.28K |
17:27:46 |
|
|
FTT/INR |
Bitbns |
2,462.27 |
2,519.02 | 2,535.74 |
2,430.40 |
-2.25% |
3.50K |
17:20:35 |
|
|
FTT/BTC |
火币网 |
0.00101992 |
0.00101713 | 0.00102142 |
0.00101318 |
+0.27% |
2.62K |
17:27:17 |
|
|
FTT/USD |
FTX |
29.8470 |
30.6710 | 29.8470 |
29.8470 |
-2.69% |
0 |
17:27:56 |
|
|
FTT/BTC |
FTX |
0.00102010 |
0.00101640 | 0.00102010 |
0.00102010 |
+0.36% |
0 |
17:19:52 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Cronos Coin |
Investing.com |
0.1855 |
0.1950 | 0.1875 |
0.1837 |
-4.84% |
22.42M |
17:27:38 |
|
|
CRO/USD |
OKX |
0.1855 |
0.1962 | 0.1988 |
0.1820 |
-5.47% |
12.23M |
17:27:56 |
|
|
CRO/USD |
火币网 |
0.1855 |
0.1962 | 0.1986 |
0.1821 |
-5.48% |
10.20M |
17:27:56 |
|
|
Cronos BTC |
Investing.com |
0.00000634 |
0.00000647 | 0.00000642 |
0.00000631 |
-1.94% |
1.91M |
17:27:10 |
|
|
CRO/BTC |
火币网 |
0.00000634 |
0.00000648 | 0.00000651 |
0.00000631 |
-2.16% |
1.06M |
17:24:18 |
|
|
CRO/BTC |
Bittrex |
0.00000635 |
0.00000646 | 0.00000654 |
0.00000631 |
-1.70% |
807.84K |
17:27:45 |
|
|
CRO/KRW |
Bithumb |
239.9 |
251.2 | 246.8 |
237.7 |
-4.50% |
188.27K |
16:58:09 |
|
|
CRO/EUR |
Bittrex |
0.17687 |
0.18551 | 0.18757 |
0.17571 |
-4.66% |
75.45K |
17:27:45 |
|
|
Cronos Euro |
Investing.com |
0.17687 |
0.18551 | 0.17687 |
0.17571 |
-4.66% |
75.45K |
17:08:03 |
|
|
CRO/IDR |
Indodax |
2,737 |
2,855 | 2,913 |
2,713 |
-4.13% |
61.81K |
17:25:53 |
|
|
CRO/BTC |
HitBTC |
0.00000635 |
0.00000644 | 0.00000652 |
0.00000627 |
-1.40% |
37.34K |
17:27:50 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
BTCB/BTC |
HitBTC |
0.91518 |
0.98500 | 0.91518 |
0.91518 |
-7.09% |
0 |
16:12:23 |
|
|
BTCB/USD |
Synthetic |
27,878.23 |
28,668.98 | 28,075.95 |
27,506.95 |
-2.76% |
0 |
17:25:15 |
|
|
Bitcoin BEP2 |
Investing.com |
27,878.23 |
28,668.98 | 28,075.95 |
27,506.95 |
-2.76% |
0 |
17:24:12 |
|
|
Bitcoin BEP2 BTC |
Investing.com |
|
| |
|
|
|
|
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
UNUS SED LEO |
Investing.com |
4.9574 |
5.0277 | 5.0156 |
4.9542 |
-1.40% |
50.32K |
17:27:45 |
|
|
LEOu/USD |
Bitfinex |
4.9601 |
5.0279 | 5.0481 |
4.9600 |
-1.35% |
47.43K |
17:27:48 |
|
|