突发资讯
领取55%折扣优惠 0
🤔 Shopify 还有上涨空间吗?这些财报数据得盯紧了
查看SHOP的数据

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(84.78%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com指数 0.9992 0.9991 0.9995 0.9990 +0.01% 197.45M 02:48:04  
  USDT/USD Kraken 0.9990 0.9990 0.9991 0.9986 0.00% 119.84M 02:48:04  
  USDT/BRL 币安 5.117 5.136 5.143 5.104 -0.39% 80.87M 02:47:57  
  USDT/KRW Upbit 1,419 1,417 1,420 1,412 +0.14% 79.14M 02:48:10  
  USDT/EUR Kraken 0.8671 0.8647 0.8678 0.8643 +0.28% 59.19M 02:48:05  
  USDT/USD Coinbase Pro 0.9990 0.9990 0.9992 0.9986 0.00% 46.62M 02:48:09  
  USDT/TRY 币安 47.550 47.450 47.560 47.430 +0.21% 35.39M 02:48:06  
  USDT/USD Bitfinex 1.0002 1.0003 1.0005 1.0002 -0.01% 29.85M 02:48:03  
  USDT/THB Bitkub 33.070 33.020 33.130 33.000 +0.15% 12.12M 02:48:03  
  USDT/DAI 币安 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 02:48:06  
  USDT/USDC Coinbase Pro 0.9991 0.9990 0.9993 0.9989 +0.01% 8.30M 02:48:09  
  USDT/TRY Paribu 47.549 47.481 47.550 47.449 +0.14% 7.33M 02:48:12  
  USDT/KRW Bithumb 1,418 1,418 1,419 1,416 0.00% 5.32M 02:47:59  
  USDT/EUR Coinbase Pro 0.8672 0.8647 0.8677 0.8643 +0.29% 4.90M 02:48:07  
  USDT/TRY BtcTurk | Pro 47.547 47.462 47.558 47.453 +0.18% 3.71M 02:47:59  
  USDT/MXN Bitso 17.181 17.226 17.243 17.180 -0.26% 2.14M 02:47:58  
  USDT/ARS Bitso 1,570.24 1,569.00 1,575.80 1,562.90 +0.08% 1.58M 02:47:59  
  USDT/AUD Kraken 1.421 1.415 1.422 1.415 +0.42% 1.48M 02:48:01  
  USDT/ARS 币安 1,576.4 1,577.3 1,580.5 1,573.5 -0.06% 1.36M 02:48:00  
  USDT/GBP Coinbase Pro 0.7427 0.7417 0.7435 0.7409 +0.13% 1.34M 02:48:09  
  USDT/EUR Bitget 0.8677 0.8653 0.8683 0.8649 +0.28% 1.21M 02:48:02  
  USDT/USD Binance.US 0.9992 0.9991 0.9993 0.9990 +0.02% 1.20M 02:48:12  
  USDT/MXN 币安 17.20 17.24 17.25 17.20 -0.23% 789.77K 02:48:01  
  USDT/ZAR AltCoinTrader 16.48 16.45 16.55 16.40 +0.18% 419.73K 02:48:10  
  USDT/COP 币安 3,172 3,184 3,202 3,170 -0.38% 385.13K 02:48:04  
  USDT/ZAR 币安 16.51 16.44 16.53 16.44 +0.43% 340.07K 02:47:59  
  USDT/BRL Coins.xyz 5.119 5.140 5.145 5.099 -0.41% 218.96K 02:48:04  
  USDT/THB Orbix 33.110 33.050 33.110 33.000 +0.18% 179.55K 02:48:08  
  USDT/PLN Bybit 3.736 3.729 3.747 3.725 +0.19% 75.18K 02:47:58  
  USDT/CAD Kraken 1.4008 1.4001 1.4027 1.3986 +0.05% 67.02K 02:48:12  
  USDT/HKD B2Z Exchange 7.8379 7.8345 7.8388 7.8327 +0.04% 49.07K 02:48:10  
  USDT/UAH 币安 46.36 46.42 46.59 46.34 -0.13% 29.34K 02:48:12  
  USDT/BRL KuCoin库币 5.122 5.153 5.157 5.122 -0.58% 22.84K 02:48:05  
  USDT/AUD Coins.xyz 1.421 1.417 1.427 1.414 +0.28% 18.72K 02:48:04  
  USDT/JPY Kraken 158.208 157.317 158.431 157.206 +0.57% 6.50K 02:48:12  
  USDT/RUB EXMO.ME 68.21 69.06 69.06 68.20 -1.23% 1.97K 20:20:47  
  USDT/USD Perpetual Kraken Futures 0.9990 0.9990 0.9990 0.9967 0.00% 240.00 02:48:12  
  USDT/INR Bitbns 82.60 84.64 84.64 82.60 -2.41% 203.00 02:48:03  
  USDT/EGP Synthetic 49.65 50.59 54.80 15.71 -0.19% 02:47:50  

比特币

(37.35%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTC/USDC XT.COM 64,390.03 64,739.53 64,959.51 64,108.87 -0.54% 79.93M 02:48:07  
  BTC/PHP Coins.ph 3,911,240 3,924,644 3,942,000 3,891,025 -0.34% 15.46M  
  BTC/XRP IndoEx 62,141.84 60,563.27 62,141.84 62,141.84 +2.61% 7.91M 02:48:07  
  BTC/XAU Synthetic 15.1888 28.0978 45.5070 11.9511 -0.13% 405.51K 02:47:50  
  BTC/USD Perpetual Binance Futures 64,405.70 64,762.90 65,022.00 64,111.00 -0.55% 111.83K 02:48:00  
  Bitcoin Investing.com指数 64,431.0 64,787.7 64,981.5 64,165.0 -0.55% 37.63K 02:48:04  
  BTC/USD Bitrue 64,443.7 64,799.1 65,008.2 64,172.0 -0.55% 16.02K 02:48:10  
  BTC/USD 币安 64,443.7 64,799.1 65,025.2 64,172.0 -0.55% 10.66K 02:48:04  
  BTC/USD Coinbase Pro 64,377.1 64,736.7 64,988.8 64,087.4 -0.56% 5.10K 02:48:01  
  BTC/USD Perpetual Kraken Futures 64,382.00 64,736.00 64,976.00 64,104.00 -0.55% 3.87K 02:47:57  
  BTC/USD 欧易OKX 64,445.8 64,795.3 65,026.6 64,172.6 -0.54% 3.44K 02:48:10  
  BTC/USD BitStamp 64,378.7 64,741.7 64,995.8 64,094.0 -0.56% 1.22K 02:48:13  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  BTC/USD Kraken 64,374.9 64,745.8 64,936.4 64,100.9 -0.57% 761.00 02:48:02  
  Bitcoin Euro Investing.com指数 55,883.8 56,028.0 56,286.4 55,566.4 -0.26% 501.00 02:48:08  
  Bitcoin KRW Investing.com指数 91,393,211 91,827,140 92,010,280 91,100,600 -0.47% 417.00 02:48:08  
  BTC/USD Bitfinex 64,475.0 64,810.0 65,058.0 64,189.0 -0.52% 411.00 02:47:48  
  BTC/KRW Upbit 91,394,000 91,820,000 92,009,000 91,071,000 -0.46% 371.00 02:48:07  
  Bitcoin JPY Investing.com指数 10,204,895 10,209,250 10,278,278 10,134,084 -0.04% 303.00 02:48:12  
  BTC/FDUSD 币安 64,545.47 64,909.98 65,134.96 64,292.60 -0.56% 214.00 02:48:02  
  BTC/JPY bitFlyer 10,205,170 10,208,925 10,205,170 10,205,170 -0.04% 187.00 02:48:10  
  BTC/EUR Kraken 55,886.2 56,038.9 56,299.0 55,564.2 -0.27% 171.00 02:48:06  
  BTC/EUR Coinbase Pro 55,888.0 56,032.3 56,300.0 55,562.6 -0.26% 159.00 02:48:09  
  Bitcoin TRY Investing.com指数 3,063,316 3,073,778 3,087,472 3,050,835 -0.34% 127.00 02:48:12  
  BTC/JPY 币安 10,204,365 10,209,816 10,279,257 10,134,376 -0.05% 115.00 02:48:02  
  Bitcoin BRL Investing.com指数 329,695 332,787 334,022 328,375 -0.93% 111.00 02:48:12  
  Bitcoin GBP Investing.com指数 47,864.5 48,070.5 48,258.6 47,589.2 -0.43% 100.00 02:48:08  
  BTC/EUR 币安 55,885.5 56,012.3 56,293.7 55,562.1 -0.23% 95.00 02:48:07  
  BTC/BRL 币安 329,704 332,806 334,079 328,334 -0.93% 79.00 02:48:08  
  BTC/EUR BitStamp 55,882.0 56,011.0 56,293.7 55,564.2 -0.23% 76.00 02:48:12  
  BTC/GBP Coinbase Pro 47,865.1 48,070.5 48,267.8 47,585.6 -0.43% 67.00 02:48:05  
  Bitcoin THB Investing.com指数 2,130,978 2,140,157 2,147,456 2,120,126 -0.43% 65.00 02:48:12  
  BTC/THB Bitkub 2,130,922 2,140,063 2,148,077 2,120,027 -0.43% 63.00 02:48:03  
  BTC/TRY 币安 3,064,470 3,074,234 3,090,000 3,050,213 -0.32% 60.00 02:48:12  
  BTC/TRY Paribu 3,062,228 3,073,212 3,086,780 3,049,674 -0.36% 50.00 02:47:57  
  BTC/GBP Kraken 47,863.0 48,070.0 48,243.8 47,591.0 -0.43% 32.00 02:48:07  
  BTC/BRL MercadoBitcoin 329,706 332,760 334,163 328,325 -0.92% 31.00 02:48:08  
  Bitcoin PLN Investing.com指数 219,901 219,901 219,901 219,901 0.00% 31.00 02:47:44  
  BTC/PLN 币安 219,901 219,901 235,999 139,400 0.00% 31.00 02:47:43  
  BTC/ZAR Luno 1,061,898 1,064,750 1,061,898 1,061,898 -0.27% 29.00 02:48:01  
  Bitcoin ZAR Investing.com指数 1,061,898 1,064,750 1,069,650 1,058,945 -0.27% 29.00 02:48:04  
  Bitcoin AUD Investing.com指数 91,572.7 91,612.5 92,398.4 90,665.8 -0.04% 26.00 02:48:12  
  BTC/KRW Coinone 91,380,000 91,880,000 92,100,000 91,020,000 -0.54% 25.00 02:47:58  
  BTC/CHF Kraken 52,309.7 52,213.4 52,634.5 51,911.8 +0.18% 22.00 02:48:03  
  Bitcoin CHF Investing.com指数 52,309.7 52,213.4 52,632.3 51,911.8 +0.18% 22.00 02:48:04  
  BTC/KRW Bithumb 91,395,000 91,906,000 92,041,000 91,395,000 -0.56% 21.00 02:47:59  
  BTC/TRY BtcTurk | Pro 3,062,440 3,073,589 3,088,081 3,051,291 -0.36% 17.00 02:47:59  
  BTC/NZD Independent Reserve 109,112.15 109,256.13 111,024.21 108,238.77 -0.13% 16.00 02:48:08  
  BTC/AUD Independent Reserve 91,514.01 91,581.00 92,631.41 90,388.32 -0.07% 16.00 02:48:07  
  Bitcoin CAD Investing.com指数 90,290.2 90,723.7 91,085.5 89,930.2 -0.48% 11.00 02:48:04  
  BTC/CAD Kraken 90,290.2 90,723.7 91,085.5 89,930.2 -0.48% 11.00 02:48:02  
  Bitcoin MYR Investing.com指数 263,534 264,801 265,595 262,734 -0.48% 10.00 02:48:04  
  BTC/MYR Luno 263,534 264,801 263,534 263,534 -0.48% 10.00 02:48:01  
  BTC/AUD BTC Markets 91,666.49 91,692.57 92,183.83 91,092.00 -0.03% 10.00 02:48:09  
  Bitcoin MXN Investing.com指数 1,106,940 1,116,530 1,119,530 1,103,700 -0.86% 9.00 02:48:16  
  BTC/MXN Bitso 1,106,940 1,116,100 1,119,530 1,103,700 -0.82% 9.00 02:47:58  
  BTC/RUB Cryptonex 5,275,931 5,282,561 5,275,931 5,275,931 -0.13% 3.00 02:48:00  
  Bitcoin RUB Investing.com指数 5,275,931 5,282,561 5,335,573 5,249,428 -0.13% 3.00 02:48:04  
  BTC/THB Orbix 2,132,737 2,142,499 2,147,883 2,121,175 -0.46% 2.00 02:48:08  
  BTC/IDR Luno 1,150,207,000 1,151,756,032 1,150,207,000 1,150,207,000 -0.13% 1.00 02:48:01  
  BTC/GBP CEX.IO 47,877.2 48,088.8 61,167.4 43,664.9 -0.44% 1.00 02:47:47  
  BTC/BRL Coins.xyz 328,660 332,080 337,519 326,445 -1.03% 1.00 02:48:04  
  BTC/INR Bitbns 5,245,000 5,250,000 5,250,000 5,220,000 -0.10% 1.00 02:48:03  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 20:41:08  
  BTC/NGN Luno 89,709,620 90,293,424 89,709,620 89,709,620 -0.65% 1.00 02:48:01  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 18:47:00  
  BTC/JPY BTCBOX 10,214,414 10,211,027 10,284,162 10,146,555 +0.03% 1.00 02:48:02  
  Bitcoin IDR Investing.com指数 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 02:48:04  
  Bitcoin INR Investing.com指数 5,245,000 5,250,000 5,250,000 5,220,000 -0.10% 1.00 02:48:04  
  BTC/ETH Synthetic 33.80 39.25 56.22 23.17 +0.02% 0 02:47:50  
  BTC/ILS Synthetic 194,225 296,801 421,238 154,409 -0.28% 0 02:47:50  
  BTC/IDR Indodax 1,149,146,000 1,155,225,984 1,158,750,000 1,100,000,000 -0.53% 0 02:48:01  
  BTC/INR Synthetic 61,416 7,122,330 10,339,685 54,314 -0.29% 0 02:47:50  
  BTC/ZAR Synthetic 1,052,830 1,488,531 2,200,153 772,072 -0.39% 0 02:47:50  
  BTC/MXN Synthetic 1,108,804 1,650,950 2,316,498 1,013,937 -0.75% 0 02:47:50  
  BTC/SAR Synthetic 241,997 305,951 473,311 183,003 -0.55% 0 02:47:50  
  BTC/SEK Synthetic 612,583 823,819 1,185,411 445,681 -0.36% 0 02:47:50  
  BTC/MYR Synthetic 263,573 360,716 531,976 205,136 -0.59% 0 02:47:50  
  Bitcoin SGD Investing.com指数 82,600.0 82,785.6 83,180.8 82,278.5 -0.22% 0 02:48:12  
  BTC/VND Synthetic 169,117 209,922 1,000,000,000 152,305 -0.61% 0 02:47:50  
  BTC/SGD 双子星/Gemini 82,600.00 82,785.56 83,210.49 82,278.46 -0.22% 0 02:48:08  
  Bitcoin HKD Investing.com指数 505,441 508,141 509,751 503,338 -0.53% 0 02:47:52  
  Bitcoin SAR Investing.com指数 241,997 243,290 244,060 240,990 -0.53% 0 02:47:52  
  Bitcoin ILS Investing.com指数 194,225 194,734 195,915 193,358 -0.26% 0 02:47:52  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 02:48:01  
  Bitcoin VND Investing.com指数 169,117 170,112 170,552 168,402 -0.58% 0 02:47:52  
  Bitcoin SEK Investing.com指数 612,583 614,104 617,203 608,569 -0.25% 0 02:47:52  
  BTC/HKD Synthetic 505,441 633,573 981,981 380,197 -0.55% 02:47:50  
  BTC/AUD Coins.xyz 91,655.06 91,584.98 92,489.69 91,057.65 +0.08% 02:48:04  
  BTC/CZK Coinmate 1,357,469 1,355,839 1,364,524 1,346,648 +0.12% 02:48:02  

以太坊

(15.60%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USDT/PHP Coins.ph 60.690 60.610 60.750 60.520 +0.13% 3.33B 02:48:08  
  ETH/PHP Coins.ph 115,842.8 116,121.8 116,640.3 114,756.4 -0.24% 6.91M 02:48:08  
  ETH/USD Perpetual Binance Futures 1,906.34 1,917.22 1,923.94 1,891.46 -0.57% 2.93M 02:48:01  
  ETH/XRP IndoEx 1,838.98 1,792.37 1,838.98 1,838.98 +2.60% 529.50K 02:48:07  
  Ethereum Investing.com指数 1,907.41 1,918.01 1,919.56 1,893.25 -0.55% 201.61K 02:48:04  
  ETH/USD 币安 1,907.46 1,918.15 1,924.56 1,892.04 -0.56% 184.83K 02:47:46  
  ETH/USD Perpetual Kraken Futures 1,905.60 1,916.00 1,923.20 1,890.30 -0.54% 58.95K 02:48:12  
  ETH/USD HTX 1,906.73 1,916.52 1,923.00 1,892.47 -0.51% 13.70K 02:47:58  
  Ethereum KRW Investing.com指数 2,705,048 2,717,912 2,720,000 2,681,293 -0.47% 9.29K 02:48:08  
  Ethereum Euro Investing.com指数 1,654.04 1,658.22 1,663.44 1,638.82 -0.25% 8.92K 02:48:08  
  ETH/KRW Upbit 2,705,000 2,718,000 2,720,000 2,680,000 -0.48% 7.70K 02:48:07  
  ETH/FDUSD 币安 1,910.67 1,921.40 1,927.54 1,896.14 -0.56% 5.46K 02:47:59  
  Ethereum BTC Investing.com指数 0.029600 0.029600 0.029640 0.029380 -0.00% 4.30K 02:48:00  
  ETH/BTC 币安 0.029600 0.029600 0.029640 0.029380 0.00% 4.30K 02:48:11  
  Ethereum TRY Investing.com指数 90,681.1 90,987.6 91,232.8 89,983.1 -0.34% 3.83K 02:48:16  
  ETH/EUR Kraken 1,654.16 1,658.81 1,664.00 1,638.48 -0.28% 3.40K 02:47:59  
  ETH/USD Bitfinex 1,907.50 1,918.30 1,925.10 1,893.30 -0.56% 3.08K 02:48:03  
  ETH/EUR Coinbase Pro 1,654.02 1,657.80 1,664.56 1,638.47 -0.23% 2.66K 02:48:06  
  ETH/TRY 币安 90,688 91,008 91,332 89,963 -0.35% 2.16K 02:47:38  
  ETH/EUR 币安 1,654.07 1,658.24 1,664.11 1,637.76 -0.25% 1.67K 02:47:58  
  ETH/TRY Paribu 90,688 90,957 91,263 89,986 -0.30% 1.24K 02:47:58  
  ETH/EUR BitStamp 1,654.21 1,659.11 1,664.98 1,638.70 -0.30% 1.19K 02:48:12  
  ETH/KRW Coinone 2,705,000 2,719,000 2,725,000 2,642,000 -0.51% 1.14K 02:47:58  
  ETH/GBP Coinbase Pro 1,416.36 1,422.42 1,428.00 1,404.02 -0.43% 963.00 02:48:07  
  ETH/BRL 币安 9,758.64 9,850.90 9,876.97 9,690.22 -0.94% 775.00 02:48:05  
  Ethereum THB Investing.com指数 63,043.8 63,347.6 63,500.0 62,557.3 -0.48% 682.00 02:48:12  
  ETH/THB Bitkub 63,039.7 63,346.3 63,578.5 62,540.8 -0.48% 589.00 02:48:03  
  ETH/KRW Bithumb 2,706,000 2,717,000 2,720,000 2,703,000 -0.40% 447.00 02:48:00  
  ETH/TRY BtcTurk | Pro 90,627 91,000 91,300 89,951 -0.41% 431.00 02:48:13  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  Ethereum AUD Investing.com指数 2,710.42 2,719.05 2,725.21 2,684.76 -0.32% 216.00 02:48:12  
  ETH/BRL MercadoBitcoin 9,755.00 9,846.00 9,876.00 9,696.00 -0.92% 156.00 02:48:08  
  ETH/AUD Kraken 2,709.49 2,712.56 2,725.29 2,682.62 -0.11% 146.00 02:48:07  
  ETH/CAD Kraken 2,671.83 2,684.49 2,691.87 2,651.95 -0.47% 131.00 02:48:06  
  Ethereum CAD Investing.com指数 2,671.83 2,684.49 2,691.87 2,651.95 -0.47% 131.00 02:48:08  
  ETH/ZAR Luno 31,406.0 31,498.0 31,406.0 31,406.0 -0.29% 112.00 02:48:01  
  Ethereum ZAR Investing.com指数 31,406.0 31,498.0 31,609.0 31,201.0 -0.29% 112.00 02:48:04  
  Ethereum MYR Investing.com指数 7,800.00 7,842.00 7,845.00 7,759.00 -0.54% 100.00 02:48:04  
  ETH/MYR Luno 7,800.00 7,842.00 7,800.00 7,800.00 -0.54% 100.00 02:48:00  
  ETH/THB Orbix 63,069.6 63,359.0 63,506.4 62,610.7 -0.46% 93.00 02:48:10  
  ETH/RUB Cryptonex 161,939 161,262 161,939 161,939 +0.42% 81.00 02:48:00  
  Ethereum RUB Investing.com指数 161,939 161,262 162,945 159,536 +0.42% 81.00 02:48:04  
  ETH/AUD BTC Markets 2,712.37 2,725.00 2,725.05 2,683.57 -0.46% 70.00 02:48:09  
  ETH/MXN Bitso 32,786.0 33,033.0 33,143.0 32,600.0 -0.75% 65.00 02:48:14  
  Ethereum MXN Investing.com指数 32,786.0 33,033.0 33,068.0 32,600.0 -0.75% 65.00 02:48:00  
  Ethereum JPY Investing.com指数 302,061 301,584 303,119 296,187 +0.16% 45.00 02:48:12  
  ETH/JPY Zaif 302,015 301,470 303,140 296,005 +0.18% 44.00 02:48:11  
  Ethereum PLN Investing.com指数 7,139.00 6,948.00 7,139.00 6,948.00 +2.75% 3.00 02:48:00  
  ETH/PLN Bybit 7,139 6,948 7,139 6,948 +2.75% 3.00 02:47:58  
  ETH/GBP Bitfinex 1,391.10 1,391.10 1,391.10 1,391.00 0.00% 2.00 02:48:03  
  ETH/BTC HTX 0.029565 0.029719 0.029616 0.029378 -0.52% 2.00 02:48:12  
  ETH/IDR Luno 33,000,000 32,001,000 33,000,000 33,000,000 +3.12% 1.00 02:48:01  
  ETH/NGN Luno 2,665,184 2,799,999 2,665,184 2,665,184 -4.81% 1.00 02:48:01  
  Ethereum IDR Investing.com指数 33,000,000 32,001,000 33,000,000 32,001,000 +3.12% 1.00 02:48:04  
  ETH/INR Bitbns 151,990 152,990 152,990 147,500 -0.65% 1.00 02:48:04  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  ETH/BTC Poloniex 0.029590 0.029720 0.029720 0.029000 -0.44% 1.00 02:47:56  
  ETH/JPY Kraken 304,074 303,975 304,074 299,907 +0.03% 1.00 02:48:06  
  Ethereum INR Investing.com指数 151,990 152,990 152,990 147,500 -0.65% 1.00 02:48:04  
  ETH/SGD 双子星/Gemini 2,452.91 2,450.00 2,458.37 2,426.32 +0.12% 0 02:48:08  
  ETH/IDR Indodax 33,968,000 34,160,000 34,337,000 33,800,000 -0.56% 0 02:48:00  
  ETH/XAU Synthetic 0.44965 0.71828 1.46930 0.34853 -0.11% 0 02:47:50  
  Ethereum HKD Investing.com指数 14,960 15,037 15,050 14,851 -0.51% 0 02:47:52  
  ETH/INR Synthetic 1,818 182,168 248,317 1,435 -0.30% 0 02:47:50  
  Ethereum ILS Investing.com指数 5,748.81 5,762.50 5,783.24 5,700.35 -0.24% 0 02:47:52  
  ETH/ZAR Synthetic 31,162.5 38,072.2 86,438.2 25,031.7 -0.40% 0 02:47:50  
  Ethereum VND Investing.com指数 5,004 5,033 5,034 4,967 -0.58% 0 02:47:52  
  Ethereum SAR Investing.com指数 7,162.81 7,199.34 7,205.58 7,110.27 -0.51% 0 02:47:52  
  ETH/MXN Synthetic 32,819.3 42,226.4 92,179.3 26,405.4 -0.76% 0 02:47:50  
  Ethereum CNY Investing.com指数 12,870.8 12,945.2 12,947.7 12,776.4 -0.57% 0 02:47:52  
  ETH/SAR Synthetic 7,162.81 7,825.32 18,591.50 5,211.39 -0.56% 0 02:47:50  
  ETH/SEK Synthetic 18,131.7 21,070.8 47,052.6 13,841.6 -0.37% 0 02:47:50  
  ETH/ILS Synthetic 5,748.81 7,591.28 16,699.14 4,460.92 -0.29% 0 02:47:50  
  ETH/CNY Synthetic 12,870.8 15,139.4 35,491.7 10,185.7 -0.62% 0 02:47:50  
  ETH/MYR Synthetic 7,801.45 9,226.03 20,940.98 6,085.04 -0.60% 0 02:47:50  
  ETH/VND Synthetic 5,004 5,349 13,057 3,649 -0.62% 0 02:47:50  
  Ethereum SEK Investing.com指数 18,131.7 18,172.4 18,246.9 17,947.5 -0.22% 0 02:47:52  
  ETH/HKD Synthetic 14,960 16,186 38,708 10,779 -0.56% 02:47:50  
  ETH/CZK Coinmate 40,134.1 40,129.2 40,354.9 39,711.6 +0.01% 02:48:02  
  ETH/DAI Kraken 1,894.854 1,894.854 1,894.854 1,894.854 0.00% 02:48:06  

USDC

(14.76%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com指数 1.0008 1.0009 1.0010 1.0007 -0.01% 1.41B 02:48:12  
  USDC/USD 币安 1.0008 1.0009 1.0010 1.0006 -0.01% 1.32B 02:48:15  
  USDC/EUR Kraken 0.8679 0.8654 0.8700 0.8651 +0.29% 84.37M 02:48:13  
  USDC/USD 欧易OKX 1.0008 1.0009 1.0011 1.0006 -0.01% 79.71M 02:47:55  
  USDC/USD Kraken 1.0008 1.0008 1.0011 1.0005 0.00% 16.25M 02:48:08  
  USDC/USD Perpetual Binance Futures 1.000242 1.000450 1.000450 1.000230 -0.02% 2.40M 02:48:00  
  USDC/USD HTX 1.0007 1.0008 1.0010 1.0006 -0.01% 1.43M 02:48:12  
  USDC/ARS TruBit Pro Exchange 1,584.01 1,566.64 1,620.30 1,560.17 +1.11% 239.75K 12:09:31  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 02:48:03  
  USD Coin BTC Investing.com指数 0.00001551 0.00001546 0.00001555 0.00001544 +0.29% 9.00 02:48:12  
  USDC/BTC IndoEx 0.00001555 0.00001544 0.00001555 0.00001555 +0.71% 5.00 02:48:07  
  USDC/USD Perpetual Kraken Futures 0.999700 0.999700 0.999800 0.999700 0.00% 5.00 02:47:58  
  USDC/BTC Upbit 0.00001545 0.00001546 0.00001545 0.00001545 -0.06% 4.00 02:48:09  

Solana

(2.79%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  SOL/USD Perpetual Binance Futures 72.94 74.48 74.61 72.78 -2.07% 13.50M 02:48:00  
  Solana Investing.com指数 72.960 74.513 74.322 72.872 -2.08% 1.92M 02:48:08  
  SOL/USD 币安 72.980 74.530 74.650 72.850 -2.08% 1.26M 02:47:50  
  SOL/USD Perpetual Kraken Futures 72.95 74.47 74.59 72.81 -2.04% 622.73K 02:48:12  
  SOL/USD Coinbase Pro 72.890 74.460 74.570 72.780 -2.11% 427.50K 02:48:08  
  SOL/USDC BitMart 72.929 74.461 74.580 72.802 -2.06% 422.07K 02:48:05  
  SOL/USD Bitget 72.980 74.530 74.640 72.860 -2.08% 233.13K 02:47:59  
  SOL/USDC 币安 72.92 74.47 74.59 72.78 -2.08% 144.68K 02:47:59  
  SOL/EUR Bitvavo 63.28 64.45 65.00 62.85 -1.83% 115.98K 02:48:13  
  SOL/EUR Coinbase Pro 63.29 64.44 64.54 63.09 -1.78% 69.87K 02:48:06  
  SOL/KRW Upbit 103,500 105,800 105,300 103,400 -2.17% 65.31K 02:48:06  
  Solana BTC Investing.com指数 0.00113190 0.00115020 0.00114760 0.00113113 -1.59% 48.45K 02:48:08  
  SOL/EUR Kraken 63.28 64.44 64.32 63.10 -1.80% 47.14K 02:48:08  
  SOL/BTC 币安 0.00113190 0.00115020 0.00115150 0.00113110 -1.59% 46.14K 02:47:32  
  SOL/FDUSD 币安 73.09 74.64 74.76 73.00 -2.08% 41.04K 02:48:12  
  SOL/ETH 币安 0.038250 0.038860 0.038890 0.038210 -1.57% 26.12K 02:48:06  
  SOL/TUSD 币安 85.03 85.03 97.54 67.79 0.00% 20.11K 02:47:48  
  SOL/TRY 币安 3,469.0 3,535.3 3,542.0 3,463.5 -1.88% 12.93K 02:48:02  
  SOL/GBP Coinbase Pro 54.18 55.29 55.36 54.06 -2.01% 11.50K 02:48:06  
  SOL/EUR 币安 63.27 64.41 64.52 63.09 -1.77% 9.49K 02:48:10  
  SOL/GBP Kraken 54.19 55.28 55.20 54.06 -1.97% 9.29K 02:48:07  
  SOL/JPY 币安 11,547 11,740 11,758 11,508 -1.64% 8.05K 02:48:11  
  SOL/BRL 币安 373.3 382.6 383.2 372.8 -2.43% 5.94K 02:48:16  
  SOL/ARS 币安 127,605 127,605 200,242 103,298 0.00% 3.79K 02:48:08  
  SOL/BNB 币安 0.12330 0.12410 0.12490 0.12300 -0.64% 3.47K 02:48:12  
  SOL/KRW Bithumb 103,400 105,600 104,400 103,400 -2.08% 2.19K 02:48:00  
  SOL/BTC Kraken 0.00113190 0.00115030 0.00114720 0.00113180 -1.60% 1.68K 02:48:03  
  SOL/BTC Coinbase Pro 0.00113210 0.00115010 0.00114980 0.00113100 -1.57% 627.00 02:48:07  
  SOL/ETH Coinbase Pro 0.038260 0.038870 0.038790 0.038250 -1.57% 156.00 02:48:02  
  SOL/MXN 币安 1,257 1,272 1,285 1,257 -1.18% 17.00 02:48:01  
  SOL/INR Bitbns 3,700.00 3,700.00 3,700.00 3,700.00 0.00% 4.00 02:48:02  
  SOL/MYR Synthetic 298.466 554.202 1,062.086 242.791 -2.13% 02:47:50  
  SOL/CAD Synthetic 102.278 180.659 349.289 83.997 -2.04% 02:47:50  

XRP

(2.63%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP/USD Perpetual Binance Futures 1.0365 1.0690 1.0722 1.0343 -3.04% 534.78M 02:48:01  
  XRP Investing.com指数 1.0372 1.0692 1.0635 1.0363 -3.00% 288.73M 02:48:16  
  XRP/USD BitMart 1.0372 1.0694 1.0727 1.0355 -3.01% 75.42M 02:48:04  
  XRP/USD 币安 1.0374 1.0694 1.0727 1.0352 -2.99% 73.62M 02:48:11  
  XRP KRW Investing.com指数 1,471.96 1,516.03 1,508.88 1,470.00 -2.91% 61.51M 02:48:12  
  XRP/USD Bitrue 1.0374 1.0695 1.0730 1.0363 -3.00% 57.79M 02:48:09  
  XRP/KRW Upbit 1,472.00 1,516.00 1,509.00 1,470.00 -2.90% 56.92M 02:48:10  
  XRP/USD Coinbase Pro 1.0366 1.0681 1.0717 1.0342 -2.95% 48.05M 02:48:08  
  XRP/USD Perpetual Kraken Futures 1.03641 1.06870 1.07230 1.03425 -3.02% 33.29M 02:48:13  
  XRP/USD 欧易OKX 1.0373 1.0694 1.0727 1.0353 -3.00% 28.98M 02:48:09  
  XRP/USDC 币安 1.0365 1.0685 1.0719 1.0345 -2.99% 13.56M 02:48:09  
  XRP/PHP Coins.ph 62.99 64.83 65.04 62.94 -2.84% 8.20M 02:48:08  
  XRP TRY Investing.com指数 49.35868 50.75238 50.49009 49.31151 -2.75% 7.32M 02:48:12  
  XRP MXN Investing.com指数 18.7288 19.2681 19.1797 18.7207 -2.80% 6.96M 02:48:08  
  XRP/MXN Bitso 17.8288 18.4234 18.4716 17.8057 -3.23% 6.08M 02:47:59  
  XRP Euro Investing.com指数 0.89965 0.92442 0.91915 0.89889 -2.68% 5.72M 02:48:16  
  XRP JPY Investing.com指数 164.263 168.512 167.656 164.092 -2.52% 5.49M 02:48:04  
  XRP/USD HTX 1.0371 1.0680 1.0715 1.0353 -2.89% 4.87M 02:48:14  
  XRP/JPY Bitbank 164.260 168.520 169.038 164.129 -2.53% 3.69M 02:48:02  
  XRP/TRY 币安 49.350 50.750 50.910 49.240 -2.76% 3.51M 02:48:11  
  XRP/TRY Paribu 49.375 50.771 50.932 49.321 -2.75% 2.75M 02:48:13  
  XRP/EUR Kraken 0.89954 0.92450 0.91934 0.89819 -2.70% 2.44M 02:48:03  
  XRP/KRW Bithumb 1,471.00 1,516.00 1,495.00 1,470.00 -2.97% 2.30M 02:48:01  
  XRP/KRW Coinone 1,472.00 1,517.00 1,520.00 1,469.00 -2.97% 2.29M 02:48:13  
  XRP/AUD BTC Markets 1.47200 1.51200 1.51670 1.47200 -2.65% 2.07M 02:48:08  
  XRP AUD Investing.com指数 1.47200 1.51200 1.50410 1.47200 -2.65% 2.07M 02:48:12  
  XRP/JPY 币安 164.27 168.49 169.13 163.97 -2.50% 1.80M 02:48:03  
  XRP BTC Investing.com指数 0.00001610 0.00001650 0.00001644 0.00001608 -2.45% 1.59M 02:48:12  
  XRP/BTC 币安 0.00001610 0.00001650 0.00001652 0.00001606 -2.42% 1.28M 02:48:08  
  XRP/EUR Coinbase Pro 0.8997 0.9243 0.9276 0.8979 -2.66% 1.27M 02:48:07  
  XRP/TUSD 币安 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 02:47:44  
  XRP/TRY BtcTurk | Pro 49.345 50.734 50.910 49.249 -2.74% 1.06M 02:47:59  
  XRP/EUR 币安 0.89960 0.92440 0.92770 0.89800 -2.68% 1.05M 02:47:52  
  XRP/EUR BitStamp 0.8999 0.9244 0.9277 0.8986 -2.65% 960.07K 02:47:58  
  XRP/MXN 币安 24.922 24.922 35.000 18.001 0.00% 883.14K 02:48:04  
  XRP THB Investing.com指数 34.2808 35.3086 35.1593 34.2509 -2.91% 874.82K 02:48:12  
  XRP/THB Bitkub 34.28 35.31 35.45 34.25 -2.92% 871.77K 02:48:03  
  XRP ZAR Investing.com指数 17.0800 17.5700 17.4900 17.0500 -2.79% 822.63K 02:48:04  
  XRP/ZAR Luno 17.0800 17.5700 17.0800 17.0800 -2.79% 822.63K 02:48:00  
  XRP/FDUSD 币安 1.0394 1.0707 1.0741 1.0373 -2.92% 778.95K 02:48:06  
  XRP BRL Investing.com指数 5.30 5.49 5.46 5.30 -3.42% 466.45K 02:48:12  
  XRP/ETH 币安 0.00054370 0.00055740 0.00055950 0.00054250 -2.46% 422.42K 02:47:45  
  XRP ETH Investing.com指数 0.00054370 0.00055740 0.00055670 0.00054270 -2.46% 422.42K 02:47:48  
  XRP MYR Investing.com指数 4.24020 4.37380 4.34450 4.24020 -3.05% 397.44K 02:48:04  
  XRP/MYR Luno 4.24020 4.37380 4.24020 4.24020 -3.05% 397.44K 02:48:01  
  XRP/GBP Kraken 0.77042 0.79290 0.78900 0.76954 -2.84% 375.79K 02:48:02  
  XRP/BRL 币安 5.30 5.49 5.51 5.30 -3.46% 349.38K 02:48:11  
  XRP/BTC Bitfinex 0.00001608 0.00001650 0.00001654 0.00001608 -2.55% 315.23K 02:48:03  
  XRP CAD Investing.com指数 1.45390 1.49611 1.48949 1.45210 -2.82% 200.56K 02:48:04  
  XRP/CAD Kraken 1.45390 1.49611 1.48949 1.45210 -2.82% 200.56K 02:48:02  
  XRP/BRL MercadoBitcoin 5.31 5.49 5.52 5.30 -3.28% 117.08K 02:48:08  
  XRP/GBP BitStamp 0.76961 0.79433 0.79542 0.76961 -3.11% 34.02K 02:48:12  
  XRP/BNB 币安 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 02:48:13  
  XRP/THB Orbix 34.51 35.00 35.16 34.50 -1.40% 3.06K 02:48:08  
  XRP/NGN Luno 1,450.00 1,480.00 1,450.00 1,450.00 -2.03% 1.12K 02:48:01  
  XRP INR Investing.com指数 79.890 79.890 79.890 79.890 0.00% 67.00 02:48:04  
  XRP/INR Bitbns 79.89 79.89 79.89 79.89 0.00% 67.00 02:48:02  
  XRP/BTC HitBTC 0.00001628 0.00001676 0.00001676 0.00001628 -2.86% 29.00 02:48:11  
  XRP/ILS Synthetic 3.12703 7.81435 12.30034 2.82173 -2.72% 0 02:47:50  
  XRP/SEK Synthetic 9.8626 21.6900 35.5968 8.1445 -2.80% 0 02:47:50  
  XRP/CAD Synthetic 1.45417 3.09588 5.02589 1.15166 -2.93% 0 02:47:50  
  XRP/IDR Indodax 18,508.0 19,082.0 19,149.0 18,508.0 -3.01% 0 02:48:00  
  XRP VND Investing.com指数 2.7 2.8 2.8 2.7 -3.57% 0 02:47:52  
  XRP IDR Investing.com指数 18,508.0 19,082.0 19,008.0 18,508.0 -3.01% 0 02:48:04  
  XRP/INR Synthetic 0.989 187.521 226.042 0.957 -2.73% 0 02:47:50  
  XRP/ZAR Synthetic 16.9507 39.1909 65.1594 14.1091 -2.82% 0 02:47:50  
  XRP/VND Synthetic 2.7 5.5 20,430.2 2.7 -3.10% 0 02:47:50  
  XRP/MYR Synthetic 4.24356 9.49713 15.52546 3.74873 -3.02% 0 02:47:50  
  XRP SAR Investing.com指数 3.89617 4.01408 3.99343 3.89317 -2.94% 0 02:47:52  
  XRP/HKD Synthetic 8.1376 16.6796 28.7233 6.9478 -2.98% 0 02:47:50  
  XRP/CNY Synthetic 7.0010 15.5842 26.2884 5.6758 -3.05% 0 02:47:50  
  XRP/MXN Synthetic 17.8519 43.4671 68.6300 17.7586 -3.18% 0 02:47:50  
  XRP/PLN Synthetic 3.87290 8.31338 13.40421 3.65521 -2.69% 0 02:47:50  
  XRP/TRY Synthetic 49.40714 78.47974 147.55444 11.46369 -2.98% 0 02:47:50  
  XRP/ARS Synthetic 1,555.55 2,287.07 4,716.88 90.98 -2.84% 0 02:47:50  
  XRP/AUD Synthetic 1.47526 3.39870 5.62371 1.24869 -2.60% 0 02:47:50  
  XRP SEK Investing.com指数 9.8626 10.1322 10.0897 9.8550 -2.66% 0 02:47:52  
  XRP CNY Investing.com指数 7.0010 7.2178 7.1806 6.9956 -3.00% 0 02:47:52  
  XRP/SAR Synthetic 3.89617 8.05526 13.72599 3.34425 -2.98% 0 02:47:50  
  XRP ILS Investing.com指数 3.12703 3.21295 3.19582 3.12459 -2.67% 0 02:47:52  
  XRP PLN Investing.com指数 3.87290 3.97823 3.95702 3.86991 -2.65% 0 02:47:52  
  XRP/TRX Synthetic 3.1700 9.1258 11.5213 3.1385 -2.78% 0 02:47:50  
  XRP HKD Investing.com指数 8.1376 8.3839 8.3408 8.1314 -2.94% 0 02:47:52  
  XRP/AED Synthetic 3.8103 7.8952 13.4387 3.2717 -2.98% 02:47:50  

BNB

(1.92%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BNB Investing.com指数 591.10 600.20 598.20 590.80 -1.52% 9.25M 02:48:08  
  BNB/USD Gate.io 591.10 600.20 600.90 590.80 -1.52% 9.16M 02:48:07  
  BNB/PHP Coins.ph 35,928.7 36,330.9 36,457.0 35,768.4 -1.11% 2.90M 02:48:08  
  BNB/USD Perpetual Binance Futures 591.16 600.54 601.34 590.82 -1.56% 329.32K 02:48:00  
  BNB/USD 币安 591.05 600.28 600.93 590.79 -1.54% 88.19K 02:48:06  
  BNB ETH Investing.com指数 0.309900 0.313047 0.313300 0.309400 -1.01% 12.81K 02:48:04  
  BNB/USDC 币安 590.61 599.72 600.40 590.44 -1.52% 9.80K 02:48:11  
  BNB/ETH 币安 0.309900 0.313000 0.313300 0.309400 -0.99% 6.77K 02:48:01  
  BNB/ETH P2PB2B 0.309900 0.312900 0.313300 0.309400 -0.96% 6.04K 02:48:00  
  BNB BTC Investing.com指数 0.009172 0.009264 0.009226 0.009144 -1.00% 5.66K 02:48:08  
  BNB/BTC 币安 0.009173 0.009263 0.009271 0.009144 -0.97% 3.07K 02:48:05  
  BNB/BTC P2PB2B 0.009170 0.009265 0.009270 0.009145 -1.03% 2.59K 02:47:59  
  BNB/FDUSD 币安 592.0 601.2 602.0 592.0 -1.53% 1.98K 02:48:08  
  BNB/TRY 币安 28,110.00 28,469.00 28,699.00 28,058.00 -1.26% 743.00 02:48:09  
  BNB/JPY 币安 93,604 94,575 94,657 93,362 -1.03% 692.00 02:47:59  
  BNB/EUR 币安 512.5 518.8 519.6 511.7 -1.21% 374.00 02:47:59  
  BNB Euro Investing.com指数 512.5 518.8 517.7 512.0 -1.21% 374.00 02:48:00  
  BNB/BRL 币安 3,026.00 3,084.00 3,088.00 3,023.00 -1.88% 206.00 02:48:00  
  BNB/THB Bitkub 19,546.59 19,827.77 19,838.60 19,512.01 -1.42% 130.00 02:48:03  
  BNB/INR Bitbns 24,300 24,300 24,300 24,300 0.00% 1.00 02:48:03  
  BNB/CAD Synthetic 828.37 803.94 1,923.68 685.95 -1.48% 02:47:50  

艾达币

(1.29%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  ADA/USD Perpetual Binance Futures 0.2054 0.1901 0.2117 0.1856 +8.05% 1.41B 02:47:46  
  Cardano Investing.com指数 0.2054 0.1902 0.2112 0.1864 +7.96% 494.92M 02:48:08  
  ADA/USD 币安 0.2054 0.1904 0.2117 0.1859 +7.88% 230.36M 02:48:04  
  ADA/USD Coinbase Pro 0.2053 0.1901 0.2115 0.1858 +7.99% 225.02M 02:48:06  
  Cardano KRW Investing.com指数 291.00 270.00 300.00 263.00 +7.78% 36.53M 02:48:08  
  ADA/KRW Upbit 291.00 270.00 300.00 263.00 +7.78% 36.53M 02:48:06  
  Cardano TRY Investing.com指数 9.77 9.03 10.05 8.85 +8.15% 24.90M 02:48:12  
  ADA/USD HitBTC 0.2056 0.1903 0.2112 0.1861 +8.04% 21.14M 02:48:11  
  Cardano Euro Investing.com指数 0.1782 0.1646 0.1834 0.1614 +8.24% 19.76M 02:48:16  
  ADA/USD HTX 0.2053 0.1903 0.2114 0.1864 +7.88% 18.39M 02:48:14  
  ADA/TRY 币安 9.76 9.03 10.06 8.84 +8.08% 14.06M 02:48:02  
  Cardano BTC Investing.com指数 0.00000320 0.00000294 0.00000326 0.00000289 +8.85% 9.28M 02:48:12  
  ADA/EUR Kraken 0.1781 0.1646 0.1841 0.1610 +8.20% 9.13M 02:48:15  
  ADA/BTC 币安 0.00000320 0.00000294 0.00000326 0.00000289 +8.84% 8.88M 02:48:12  
  ADA/EUR 币安 0.1782 0.1647 0.1835 0.1609 +8.20% 8.51M 02:48:02  
  ADA/TRY BtcTurk | Pro 9.77 9.03 10.07 8.84 +8.19% 5.77M 02:48:14  
  ADA/TRY Paribu 9.78 9.03 10.06 8.85 +8.19% 5.07M 02:48:11  
  ADA/THB Bitkub 6.81 6.27 7.01 6.16 +8.61% 2.84M 02:48:03  
  ADA/EUR Coinbase Pro 0.1787 0.1646 0.1831 0.1609 +8.57% 2.11M 02:48:06  
  Cardano ETH Investing.com指数 0.000108 0.000099 0.000110 0.000098 +8.43% 1.51M 02:48:12  
  ADA/ETH 币安 0.0001077 0.0000991 0.0001104 0.0000980 +8.68% 1.47M 02:48:13  
  ADA/GBP Coinbase Pro 0.1527 0.1412 0.1570 0.1381 +8.14% 1.16M 02:48:05  
  ADA/BRL 币安 1.052 0.977 1.082 0.957 +7.68% 762.91K 02:48:13  
  ADA/BTC Coinbase Pro 0.00000321 0.00000296 0.00000327 0.00000289 +8.45% 273.14K 02:48:07  
  ADA/BRL MercadoBitcoin 1.056 0.975 1.080 0.960 +8.31% 198.14K 02:48:08  
  ADA/BTC Bitfinex 0.00000319 0.00000294 0.00000326 0.00000290 +8.50% 105.25K 02:48:03  
  ADA/ETH Kraken 0.0001074 0.0000990 0.0001100 0.0000987 +8.48% 43.49K 02:48:08  
  ADA/BTC HitBTC 0.00000317 0.00000294 0.00000325 0.00000298 +7.82% 24.19K 02:48:09  
  ADA/INR Bitbns 16.00 15.99 16.00 15.99 +0.06% 9.00 02:48:03  
  Cardano INR Investing.com指数 16.0000 15.9900 16.0000 16.0000 +0.06% 9.00 02:48:04  
  ADA/CNY Synthetic 1.38563 5.21233 7.99663 0.94324 +7.81% 0 02:47:50  
  ADA/INR Synthetic 0.1957 62.7185 94.8411 0.1312 +8.17% 0 02:47:50  
  ADA/ZAR Synthetic 3.35484 13.10785 19.87845 2.29074 +8.06% 0 02:47:50  
  ADA/MXN Synthetic 3.53321 14.53809 26.10572 2.44121 +7.66% 0 02:47:50  
  ADA/PLN Synthetic 0.76652 2.78050 5.14986 0.52299 +8.20% 0 02:47:50  
  ADA/TRY Synthetic 9.78 26.25 41.54 6.45 +7.88% 0 02:47:50  
  ADA/SAR Synthetic 0.77112 2.69418 4.71175 0.52103 +7.88% 0 02:47:50  
  ADA/RUB Synthetic 16.7359 63.1093 92.9354 10.4719 +7.70% 0 02:47:50  
  ADA/SEK Synthetic 1.95200 7.25446 11.47490 1.35366 +8.09% 0 02:47:50  
  ADA/ILS Synthetic 0.61890 2.61360 3.97556 0.41418 +8.17% 0 02:47:50  
  Cardano RUB Investing.com指数 16.7359 15.5388 17.2168 15.2204 +7.70% 0 02:47:52  
  Cardano SEK Investing.com指数 1.95200 1.80427 2.00999 1.76898 +8.19% 0 02:47:52  
  ADA/HKD Synthetic 1.61059 5.57868 9.78888 1.08824 +7.88% 0 02:47:50  
  ADA/MYR Synthetic 0.83988 3.17642 5.28162 0.57078 +7.84% 0 02:47:50  
  ADA/CAD Synthetic 0.28781 1.03545 1.62259 0.19720 +7.94% 0 02:47:50  
  ADA/AUD Synthetic 0.29198 1.13674 1.75929 0.20085 +8.31% 0 02:47:50  
  Cardano ZAR Investing.com指数 3.35484 3.10471 3.45688 3.04508 +8.06% 0 02:47:52  
  Cardano MXN Investing.com指数 3.53321 3.28190 3.63910 3.21521 +7.66% 0 02:47:52  
  Cardano PLN Investing.com指数 0.76652 0.70841 0.78854 0.69441 +8.20% 0 02:47:52  
  Cardano AUD Investing.com指数 0.29198 0.26958 0.30058 0.26458 +8.31% 0 02:47:52  
  Cardano CAD Investing.com指数 0.28781 0.26663 0.29628 0.26132 +7.94% 0 02:47:52  
  Cardano MYR Investing.com指数 0.83988 0.77885 0.86401 0.76226 +7.84% 0 02:47:52  
  Cardano SAR Investing.com指数 0.77112 0.71480 0.79328 0.70015 +7.88% 0 02:47:52  
  Cardano CNY Investing.com指数 1.38563 1.28528 1.42544 1.25810 +7.81% 0 02:47:52  
  Cardano ILS Investing.com指数 0.61890 0.57214 0.63706 0.56075 +8.17% 0 02:47:52  
  Cardano HKD Investing.com指数 1.61059 1.49294 1.65686 1.46235 +7.88% 0 02:47:52  

World Liberty Financial USD

(1.24%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD1/USD 币安 1.0004 1.0005 1.0006 1.0001 -0.01% 101.67M 02:48:07  

波场币

(0.84%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com指数 0.327329 0.328049 0.328921 0.325944 -0.22% 158.32M 02:48:08  
  TRX/USD Perpetual Binance Futures 0.32694 0.32790 0.32877 0.32544 -0.29% 89.61M 02:48:01  
  TRX/USD 币安 0.327300 0.328000 0.328900 0.325700 -0.21% 73.34M 02:48:05  
  TRX/USD HTX 0.327368 0.328139 0.328923 0.325788 -0.23% 66.38M 02:48:13  
  TRX/USD Bitrue 0.327300 0.328000 0.329000 0.326000 -0.21% 18.56M 02:48:10  
  TRON TRY Investing.com指数 15.54548 15.55832 15.60559 15.46786 -0.08% 11.45M 02:48:08  
  TRX/USDC 币安 0.3270 0.3277 0.3286 0.3254 -0.21% 8.80M 02:48:05  
  TRX/TRY Paribu 15.5370 15.5530 15.6010 15.4640 -0.10% 7.02M 02:48:13  
  TRON KRW Investing.com指数 464.026 466.000 466.000 460.620 -0.42% 3.63M 02:48:12  
  TRX/KRW Upbit 464.00 466.00 466.00 461.00 -0.43% 3.54M 02:48:09  
  TRX/TRY 币安 15.5580 15.5650 15.6140 15.4690 -0.04% 2.91M 02:48:05  
  TRX/USD Perpetual Kraken Futures 0.32680 0.32772 0.32882 0.32544 -0.28% 2.27M 02:48:12  
  TRX/TRY BtcTurk | Pro 15.5606 15.5680 15.6216 15.4416 -0.05% 1.52M 02:48:14  
  TRON BTC Investing.com指数 0.00000508 0.00000507 0.00000510 0.00000502 +0.16% 1.32M 02:48:08  
  TRX/BTC 币安 0.00000508 0.00000507 0.00000510 0.00000502 +0.20% 1.13M 02:48:06  
  TRX/XRP Bitrue 0.315400 0.306800 0.315800 0.305800 +2.80% 388.66K 02:48:09  
  TRX/EUR 币安 0.283700 0.283600 0.284500 0.281900 +0.04% 285.14K 02:48:13  
  TRON EUR Investing.com指数 0.283700 0.283600 0.284500 0.281900 +0.04% 285.14K 02:48:00  
  TRON ETH Investing.com指数 0.00017150 0.00017105 0.00017306 0.00017004 +0.26% 223.61K 02:48:04  
  TRX/ETH 币安 0.00017150 0.00017097 0.00017306 0.00017004 +0.31% 223.60K 02:48:13  
  TRX/BNB 币安 0.0005530 0.0005468 0.0005542 0.0005460 +1.13% 216.40K 02:48:03  
  TRX/BTC KuCoin库币 0.00000507 0.00000507 0.00000510 0.00000502 0.00% 171.97K 02:48:08  
  TRX/XRP 币安 0.315600 0.306000 0.315800 0.305600 +3.14% 157.56K 02:48:07  
  TRX/KRW Bithumb 465.00 466.00 465.00 463.00 -0.21% 93.65K 02:48:00  
  TRX/USDC Gate.io 0.3270 0.3280 0.3283 0.3255 -0.30% 19.63K 02:48:00  
  TRX/BTC HTX 0.00000505 0.00000506 0.00000510 0.00000503 -0.20% 18.91K 02:48:14  
  TRX/JPY Zaif 51.8155 51.6241 51.8821 50.8500 +0.37% 12.22K 02:48:11  
  TRX/INR Bitbns 6.00 5.90 6.00 5.90 +1.69% 3.08K 02:48:04  
  TRON INR Investing.com指数 6.00 5.90 6.00 5.90 +1.69% 3.08K 02:48:08  
  TRX/BRL FoxBit 1.6752 1.6866 1.6887 1.6751 -0.68% 54.00 02:48:12  
  TRX/ETH BitMart 0.00017149 0.00017105 0.00017308 0.00017003 +0.26% 16.00 02:48:04  
  TRON CNY Investing.com指数 2.20816 2.21506 2.21911 2.19939 -0.31% 0 02:47:52  
  TRX/MYR Synthetic 1.338446 1.040469 1.558340 0.329041 -0.28% 0 02:47:50  
  TRX/EUR Synthetic 0.281944 0.217081 0.331667 0.069420 +0.20% 0 02:47:50  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 02:47:50  
  TRX/ZAR Synthetic 5.34635 4.29361 6.50290 1.23841 -0.08% 0 02:47:50  
  TRX/MXN Synthetic 5.63059 4.76209 6.91108 1.62636 -0.45% 0 02:47:50  
  TRX/PLN Synthetic 1.221538 0.910782 1.373769 0.320832 +0.05% 0 02:47:50  
  TRX/TRY Synthetic 15.5833 8.5979 17.2867 1.0062 -0.24% 0 02:47:50  
  TRX/SAR Synthetic 1.228877 0.882504 1.414071 0.293538 -0.24% 0 02:47:50  
  TRX/RUB Synthetic 26.67074 20.67209 29.96959 5.78980 -0.41% 0 02:47:50  
  TRX/SEK Synthetic 3.11074 2.37627 3.54019 0.71488 -0.05% 0 02:47:50  
  TRX/ILS Synthetic 0.986287 0.856110 1.250253 0.247674 +0.03% 0 02:47:50  
  TRX/CNY Synthetic 2.20816 1.70735 2.65197 0.49818 -0.31% 0 02:47:50  
  TRX/HKD Synthetic 2.56667 1.82735 2.95337 0.60984 -0.24% 0 02:47:50  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 02:47:50  
  TRON MYR Investing.com指数 1.338446 1.342267 1.344440 1.332584 -0.28% 0 02:47:52  
  TRX/CAD Synthetic 0.458655 0.339172 0.520511 0.101086 -0.19% 0 02:47:50  
  TRX/AUD Synthetic 0.465306 0.372349 0.567874 0.109603 +0.15% 0 02:47:50  
  TRON ZAR Investing.com指数 5.34635 5.35068 5.37271 5.32511 -0.08% 0 02:47:52  
  TRON MXN Investing.com指数 5.63059 5.65603 5.66787 5.62177 -0.45% 0 02:47:52  
  TRON PLN Investing.com指数 1.221538 1.220878 1.225065 1.214419 +0.05% 0 02:47:52  
  TRON SAR Investing.com指数 1.228877 1.231881 1.234885 1.223996 -0.24% 0 02:47:52  
  TRON RUB Investing.com指数 26.67074 26.77959 26.84578 26.41410 -0.41% 0 02:47:52  
  TRON SEK Investing.com指数 3.11074 3.10948 3.12333 3.09242 +0.04% 0 02:47:52  
  TRON ILS Investing.com指数 0.986287 0.986023 0.989291 0.980897 +0.03% 0 02:47:52  
  TRON AUD Investing.com指数 0.465306 0.464594 0.466766 0.462603 +0.15% 0 02:47:52  
  TRON CAD Investing.com指数 0.458655 0.459518 0.460574 0.456833 -0.19% 0 02:47:52  
  TRON VND Investing.com指数 0.86 0.86 0.86 0.85 0.00% 0 02:47:52  
  TRON HKD Investing.com指数 2.56667 2.57294 2.57922 2.55647 -0.24% 0 02:47:52  

狗狗币

(0.78%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  DOGE/USD Perpetual Binance Futures 0.06881 0.07019 0.07054 0.06817 -1.97% 3.35B 02:47:31  
  Dogecoin Investing.com指数 0.068838 0.070201 0.070159 0.068387 -1.94% 414.92M 02:48:16  
  DOGE/USD 币安 0.068860 0.070220 0.070560 0.068220 -1.94% 260.12M 02:48:09  
  DOGE/USD Perpetual Kraken Futures 0.06879 0.07013 0.07051 0.06820 -1.91% 114.71M 02:48:12  
  DOGE/KRW Upbit 97.7 99.7 99.5 96.9 -2.01% 80.83M 02:48:07  
  DOGE/USD Coinbase Pro 0.068780 0.070140 0.070490 0.068170 -1.94% 80.81M 02:48:04  
  DOGE/USD HTX 0.068801 0.070276 0.070564 0.068246 -2.10% 46.27M 02:48:13  
  DOGE/USD KuCoin库币 0.068860 0.070220 0.070550 0.068270 -1.94% 27.72M 02:48:08  
  DOGE/USDC 币安 0.06879 0.07014 0.07050 0.06817 -1.92% 23.16M 02:47:00  
  DOGE/FDUSD 币安 0.06896 0.07033 0.07066 0.06835 -1.95% 13.11M 02:48:11  
  DOGE/TRY 币安 3.2730 3.3300 3.3470 3.2450 -1.71% 12.00M 02:48:09  
  DOGE/TRY Paribu 3.2714 3.3314 3.3446 3.2485 -1.80% 4.46M 02:48:11  
  DOGE/EUR 币安 0.05971 0.06067 0.06100 0.05910 -1.58% 2.52M 02:48:14  
  DOGE/EUR Kraken 0.05970 0.06071 0.06065 0.05910 -1.66% 2.07M 02:48:07  
  DOGE/KRW Bithumb 97.6 99.5 98.4 97.6 -1.91% 1.99M 02:48:01  
  DOGE/TUSD 币安 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 02:47:55  
  Dogecoin BTC Investing.com指数 0.00000107 0.00000109 0.00000109 0.00000106 -1.73% 1.25M 02:48:12  
  DOGE/EUR Coinbase Pro 0.05970 0.06080 0.06100 0.05920 -1.81% 1.16M 02:48:05  
  DOGE/BTC 币安 0.00000107 0.00000109 0.00000109 0.00000106 -1.83% 1.12M 02:48:13  
  DOGE/BRL 币安 0.3521 0.3607 0.3621 0.3493 -2.38% 631.49K 02:48:01  
  DOGE/GBP Coinbase Pro 0.0511 0.0521 0.0523 0.0507 -1.92% 193.58K 02:48:05  
  DOGE/BTC Coinbase Pro 0.00000108 0.00000109 0.00000109 0.00000106 -0.92% 136.73K 02:48:09  
  DOGE/AUD Independent Reserve 0.09949 0.09997 0.09968 0.09760 -0.48% 39.15K 02:48:08  
  DOGE/USDC Gate.io 0.06890 0.07016 0.07038 0.06846 -1.80% 20.60K 02:48:05  
  BNB/USD Perpetual Kraken Futures 590.66 599.76 600.40 590.35 -1.52% 2.06K 02:48:12  
  DOGE/INR Bitbns 6.298 6.310 6.310 5.043 -0.19% 101.00 02:48:03  
  DOGE/CNY Synthetic 0.46468 1.24319 2.18152 0.45817 -1.99% 0 02:47:50  
  DOGE/CAD Synthetic 0.096517 0.247527 0.423924 0.095128 -1.87% 0 02:47:50  
  DOGE/AED Synthetic 0.252901 0.630499 1.124807 0.249192 -1.92% 02:47:50  
  DOGE/SAR Synthetic 0.2586 0.2751 0.2831 0.2548 -1.92% 02:47:50  

大零币

(0.55%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Zcash Investing.com指数 495.49 519.97 513.91 488.52 -4.71% 121.47K 02:48:16  
  Zcash BTC Investing.com指数 0.007636 0.007930 0.007926 0.007594 -3.70% 116.00K 02:48:04  
  ZEC/BTC YoBit 0.007636 0.007929 0.007932 0.007594 -3.68% 115.24K 02:48:03  
  ZEC/USD 币安 495.90 520.31 522.63 488.67 -4.69% 83.12K 02:48:08  
  ZEC/USD Coinbase Pro 495.47 520.43 523.04 488.21 -4.80% 37.05K 02:48:07  
  ZEC/USD Perpetual Kraken Futures 495.53 519.80 522.29 488.33 -4.67% 32.74K 02:48:12  
  Zcash EUR Investing.com指数 430.09 449.71 445.00 423.14 -4.36% 2.60K 02:48:04  
  ZEC/EUR Kraken 430.09 449.71 445.51 423.14 -4.36% 2.60K 02:48:00  
  ZEC/USD HTX 469.98 490.99 496.38 467.96 -4.28% 1.30K 02:48:13  
  ZEC/BTC 币安 0.007699 0.008027 0.008048 0.007597 -4.09% 750.00 02:48:04  
  Zcash ETH Investing.com指数 0.26000 0.27146 0.26990 0.25736 -4.22% 338.00 02:48:04  
  ZEC/ETH 币安 0.26000 0.27146 0.27216 0.25736 -4.22% 338.00 02:48:03  
  ZEC/BTC Bitfinex 0.007646 0.008077 0.007997 0.007615 -5.34% 5.00 02:48:03  
  ZEC/INR Bitbns 7,500.00 7,500.00 7,500.00 7,500.00 0.00% 2.00 02:48:02  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 368.59 23.85 564.15 21.40 -4.59% 0 02:47:50  
  ZEC/AUD Synthetic 705.15 48.79 1,146.31 44.62 -4.31% 0 02:47:50  
  ZEC/CAD Synthetic 695.07 44.45 1,044.74 39.33 -4.64% 02:47:50  

Hyperliquid

(0.48%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  HYPE/USD Perpetual Binance Futures 56.081 57.253 57.554 54.639 -2.05% 7.63M 02:47:31  
  Hyperliquid Investing.com指数 56.0915 57.3158 57.2068 54.7182 -2.14% 3.16M 02:48:12  
  HYPE/USD CoinW 56.0980 57.3230 57.5640 54.7230 -2.14% 2.82M 02:48:15  
  HYPE/USDC Hyperliquid 56.013 67.516 57.210 54.645 -17.64% 667.12K 02:48:07  
  HYPE/USD Perpetual Kraken Futures 56.020 57.268 57.500 54.645 -2.18% 296.14K 02:48:13  
  HYPE/USD Coinbase Pro 56.0300 57.2500 57.5200 54.6300 -2.13% 266.78K 02:48:08  
  Hyperliquid EUR Investing.com指数 48.646 49.545 49.496 47.383 -1.81% 107.95K 02:48:00  
  HYPE/EUR Bitvavo 48.603 49.547 49.792 47.360 -1.91% 103.06K 02:48:13  
  HYPE/USD KuCoin库币 56.0680 57.2840 57.5800 54.7060 -2.12% 75.20K 02:48:04  
  HYPE/EUR Kraken 48.580 49.520 49.390 47.380 -1.90% 4.84K 02:48:12  

Chainlink

(0.36%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LINK/USD Perpetual Binance Futures 8.262 8.216 8.339 8.062 +0.56% 10.61M 02:48:15  
  Chainlink Investing.com指数 8.263 8.217 8.335 8.070 +0.57% 2.59M 02:48:08  
  LINK/USD 币安 8.266 8.220 8.343 8.068 +0.56% 1.14M 02:47:51  
  LINK/USD HTX 8.263 8.222 8.337 8.077 +0.51% 813.14K 02:48:12  
  LINK/USD Coinbase Pro 8.258 8.209 8.334 8.060 +0.60% 565.85K 02:48:05  
  LINK/XRP Bitrue 7.9696 7.6857 8.0111 7.6426 +3.69% 128.19K 02:48:09  
  LINK/TRY Paribu 393.57 390.54 396.15 383.33 +0.78% 105.03K 02:48:11  
  LINK/USD MEXC 8.267 8.219 8.337 8.070 +0.58% 77.87K 02:48:15  
  Chainlink Euro Investing.com指数 7.1609 7.1025 7.2254 6.9886 +0.82% 53.22K 02:48:08  
  LINK/EUR Kraken 7.1591 7.1036 7.2300 6.9882 +0.78% 30.16K 02:48:07  
  LINK/BTC 币安 0.00012800 0.00012680 0.00012900 0.00012480 +0.95% 15.75K 02:47:52  
  Chainlink BTC Investing.com指数 0.00012800 0.00012680 0.00012900 0.00012480 +0.95% 15.75K 02:47:56  
  LINK/EUR 币安 7.1650 7.1030 7.2250 6.9870 +0.87% 14.81K 02:47:56  
  LINK/ETH 币安 0.004331 0.004288 0.004355 0.004234 +1.00% 12.43K 02:48:11  
  Chainlink ETH Investing.com指数 0.004331 0.004288 0.004355 0.004234 +1.00% 12.43K 02:48:12  
  LINK/GBP Coinbase Pro 6.13 6.10 6.19 5.99 +0.49% 8.41K 02:48:03  
  LINK/EUR Coinbase Pro 7.1600 7.1000 7.2300 6.9900 +0.85% 8.24K 02:48:02  
  LINK/TRY BtcTurk | Pro 395.10 389.93 396.54 381.76 +1.33% 7.16K 02:48:14  
  LINK/BRL MercadoBitcoin 42.19 42.14 42.68 41.45 +0.12% 2.69K 02:48:08  
  LINK/BRL 币安 42.28 42.19 42.60 41.40 +0.21% 2.11K 02:48:09  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 11.59 19.83 38.51 9.77 +0.71% 02:47:50  

莱特币

(0.30%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Litecoin Investing.com指数 45.42 45.34 45.80 44.77 +0.16% 355.01K 02:48:04  
  LTC/USD 币安 45.44 45.37 45.85 44.75 +0.15% 182.28K 02:48:00  
  LTC/USD Coinbase Pro 45.37 45.29 45.81 44.73 +0.18% 110.82K 02:48:08  
  LTC/USD 欧易OKX 45.44 45.35 45.83 44.79 +0.20% 61.92K 02:48:09  
  LTC/USDC 币安 45.370 45.320 45.800 44.750 +0.11% 25.94K 02:48:17  
  Litecoin Euro Investing.com指数 39.373 39.218 39.730 38.764 +0.39% 13.46K 02:48:12  
  LTC/EUR Coinbase Pro 39.36 39.22 39.77 38.77 +0.36% 7.56K 02:48:09  
  Litecoin BTC Investing.com指数 0.000705 0.000700 0.000709 0.000694 +0.72% 7.51K 02:48:12  
  Litecoin RUB Investing.com指数 3,702.1 3,702.4 3,733.9 3,634.7 -0.01% 7.50K 02:47:52  
  LTC/BTC 币安 0.000705 0.000700 0.000709 0.000693 +0.71% 6.72K 02:48:00  
  LTC/GBP Coinbase Pro 33.73 33.63 34.04 33.24 +0.30% 4.95K 02:48:17  
  LTC/EUR BitStamp 39.395 39.233 39.740 38.760 +0.41% 4.52K 02:48:12  
  Litecoin TRY Investing.com指数 2,161.81 2,149.91 2,176.47 2,127.42 +0.55% 3.38K 02:48:16  
  LTC/ETH 币安 0.02380 0.02365 0.02399 0.02350 +0.63% 2.62K 02:48:04  
  Litecoin ETH Investing.com指数 0.02380 0.02365 0.02395 0.02350 +0.63% 2.62K 02:48:04  
  LTC/TRY 币安 2,161.00 2,151.00 2,178.00 2,126.00 +0.46% 1.74K 02:48:03  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  LTC/EUR 币安 39.39 39.20 39.70 38.75 +0.48% 1.39K 02:48:12  
  Litecoin BRL Investing.com指数 232.25 232.65 273.12 230.64 -0.17% 1.37K 02:48:08  
  LTC/JPY Bitbank 7,205.0 7,137.2 7,268.4 7,080.0 +0.95% 1.19K 02:48:02  
  LTC/TRY BtcTurk | Pro 2,156.11 2,147.61 2,176.73 2,129.63 +0.40% 963.00 02:48:14  
  LTC/BRL MercadoBitcoin 232.21 232.98 299.05 230.18 -0.33% 802.00 02:48:08  
  LTC/TRY Paribu 2,172.00 2,149.21 2,172.00 2,128.92 +1.06% 677.00 02:48:13  
  LTC/BTC HitBTC 0.000707 0.000703 0.000707 0.000693 +0.57% 666.00 02:48:11  
  LTC/FDUSD 币安 45.490 45.380 45.890 44.870 +0.24% 642.00 02:48:12  
  LTC/BRL 币安 232.30 232.60 234.50 230.70 -0.13% 564.00 02:48:07  
  Litecoin AUD Investing.com指数 65.210 64.150 65.210 63.600 +1.65% 521.00 02:48:12  
  LTC/AUD BTC Markets 65.210 64.150 65.220 63.600 +1.65% 521.00 02:48:09  
  LTC/BNB 币安 0.0769 0.0756 0.0772 0.0753 +1.72% 283.00 02:48:01  
  LTC/MYR Luno 187.00 186.00 187.00 187.00 +0.54% 262.00 02:48:16  
  Litecoin MYR Investing.com指数 187.00 186.00 187.00 183.00 +0.54% 262.00 02:48:16  
  Litecoin ZAR Investing.com指数 753.00 746.00 754.00 740.00 +0.94% 138.00 02:48:04  
  LTC/ZAR Luno 753.00 746.00 753.00 753.00 +0.94% 138.00 02:48:16  
  LTC/BTC Coinbase Pro 0.00071 0.00070 0.00071 0.00069 0.00% 128.00 02:48:09  
  Litecoin INR Investing.com指数 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 02:48:04  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 02:48:03  
  Litecoin PLN Investing.com指数 169.56 168.79 171.02 166.83 +0.46% 3.00 02:47:52  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  LTC/NGN Luno 59,001 62,750 59,001 59,001 -5.97% 1.00 02:48:16  
  LTC/INR Synthetic 43.3 8,347.3 11,611.5 37.2 +0.46% 0 02:47:50  
  LTC/IDR Indodax 811,000 807,000 816,000 797,000 +0.50% 0 02:48:14  
  LTC/ZAR Synthetic 742.12 1,744.55 2,433.74 649.03 +0.30% 0 02:47:50  
  LTC/SAR Synthetic 170.58 358.57 576.86 147.60 +0.13% 0 02:47:50  
  LTC/MXN Synthetic 781.57 1,934.90 3,196.15 692.23 -0.07% 0 02:47:50  
  LTC/AUD Synthetic 64.588 151.290 215.392 57.022 +0.53% 0 02:47:50  
  LTC/SEK Synthetic 431.80 965.51 1,404.88 383.46 +0.32% 0 02:47:50  
  LTC/ILS Synthetic 136.90 347.85 457.42 117.36 +0.40% 0 02:47:50  
  LTC/CNY Synthetic 306.51 693.72 979.03 267.20 +0.06% 0 02:47:50  
  LTC/HKD Synthetic 356.27 742.48 1,198.46 308.27 +0.13% 0 02:47:50  
  LTC/MYR Synthetic 185.79 422.76 646.63 161.82 +0.09% 0 02:47:50  
  LTC/VND Synthetic 119 245 3,524,083 103 0.00% 0 02:47:50  
  LTC/CAD Synthetic 63.665 137.810 198.655 55.871 +0.19% 0 02:47:50  
  Litecoin MXN Investing.com指数 781.57 781.98 789.10 772.59 -0.05% 0 02:47:52  
  Litecoin CAD Investing.com指数 63.665 63.531 64.248 62.689 +0.21% 0 02:47:52  
  LTC/TRY Synthetic 2,163.10 3,493.45 5,675.10 1,828.14 +0.13% 0 02:47:50  
  Litecoin SAR Investing.com指数 170.58 170.32 172.04 168.17 +0.15% 0 02:47:52  
  LTC/PLN Synthetic 169.56 370.06 630.50 148.21 +0.43% 0 02:47:50  
  Litecoin SEK Investing.com指数 431.80 429.91 435.95 424.38 +0.44% 0 02:47:52  
  Litecoin ILS Investing.com指数 136.90 136.32 138.12 134.85 +0.43% 0 02:47:52  
  Litecoin CNY Investing.com指数 306.51 306.25 309.14 302.19 +0.08% 0 02:47:52  
  Litecoin HKD Investing.com指数 356.27 355.73 359.33 351.25 +0.15% 0 02:47:52  
  LTC/RUB Synthetic 3,702.1 8,399.3 11,378.2 2,950.9 -0.03% 0 02:47:50  
  Litecoin VND Investing.com指数 119 119 120 117 0.00% 0 02:47:52  

恒星币

(0.24%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Stellar Investing.com指数 0.16180 0.16746 0.16506 0.15954 -3.38% 135.76M 02:48:12  
  XLM/USD 币安 0.16190 0.16760 0.16810 0.15900 -3.40% 60.68M 02:48:04  
  Stellar Lumens KRW Investing.com指数 230.00 238.00 235.00 226.00 -3.36% 53.36M 02:48:16  
  XLM/USD Coinbase Pro 0.16170 0.16729 0.16792 0.15913 -3.34% 51.73M 02:48:04  
  XLM/KRW Upbit 230.00 238.00 235.00 226.00 -3.36% 51.01M 02:48:09  
  XLM/USD 欧易OKX 0.16182 0.16751 0.16806 0.15880 -3.40% 17.65M 02:48:10  
  Stellar Lumens TRY Investing.com指数 7.69434 7.95015 7.82999 7.58894 -3.22% 9.36M 02:48:12  
  XLM/TRY Paribu 7.6920 7.9500 7.9680 7.5840 -3.25% 6.23M 02:47:58  
  XLM/USD HTX 0.16154 0.16756 0.17059 0.15611 -3.59% 5.69M 02:48:12  
  Stellar Lumens BTC Investing.com指数 0.00000190 0.00000190 0.00000190 0.00000190 0.14% 4.38M 02:48:12  
  XLM/BTC 币安 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 02:48:10  
  XLM/KRW Bithumb 230.00 238.00 232.00 228.00 -3.36% 2.35M 02:48:16  
  XLM/TRY 币安 7.6980 7.9480 7.9720 7.5760 -3.15% 2.10M 02:48:10  
  XLM/JPY Bitbank 25.609 26.372 26.477 25.148 -2.89% 1.90M 02:48:03  
  Stellar Lumens EUR Investing.com指数 0.14042 0.14485 0.14266 0.13804 -3.06% 1.29M 02:48:16  
  XLM/TRY BtcTurk | Pro 7.7010 7.9620 7.9720 7.5930 -3.28% 1.03M 02:48:14  
  XLM/EUR Coinbase Pro 0.140278 0.144879 0.145226 0.138085 -3.18% 737.45K 02:48:08  
  Stellar Lumens ETH Investing.com指数 0.00008528 0.00008757 0.00008644 0.00008351 -2.62% 637.19K 02:48:08  
  XLM/ETH 币安 0.00008528 0.00008757 0.00008757 0.00008350 -2.62% 637.16K 02:48:07  
  XLM/EUR 币安 0.140600 0.144800 0.145100 0.138000 -2.90% 551.11K 02:48:13  
  XLM/GBP Kraken 0.12045 0.12426 0.12238 0.11845 -3.07% 274.55K 02:48:04  
  XLM/BTC Coinbase Pro 0.00000249 0.00000258 0.00000257 0.00000247 -3.49% 19.20K 02:48:02  
  XLM/THB Orbix 5.39 5.55 5.53 5.01 -2.88% 439.00 02:48:08  
  Stellar Lumens INR Investing.com指数 8.6900 8.6900 8.6900 8.6900 0.00% 30.00 02:48:04  
  XLM/INR Bitbns 8.69 8.69 8.69 8.69 0.00% 30.00 02:48:03  
  XLM/ETH BitMart 0.00008525 0.00008757 0.00008757 0.00008351 -2.65% 26.00 02:48:06  
  XLM/BRL FoxBit 0.8289 0.8614 0.8630 0.8168 -3.77% 18.00 02:48:05  
  Stellar Lumens AUD Investing.com指数 0.23013 0.23715 0.23406 0.22665 -2.96% 0 02:47:52  
  Stellar Lumens MYR Investing.com指数 0.66196 0.68515 0.67574 0.65297 -3.38% 0 02:47:52  
  Stellar Lumens CAD Investing.com指数 0.22684 0.23456 0.23137 0.22366 -3.29% 0 02:47:52  
  Stellar Lumens VND Investing.com指数 0.4 0.4 0.4 0.4 0.00% 0 02:47:52  
  XLM/IDR Indodax 2,906.0 2,993.0 3,004.0 2,850.0 -2.91% 0 02:48:16  
  Stellar Lumens HKD Investing.com指数 1.26941 1.31333 1.29529 1.25216 -3.34% 0 02:47:52  
  XLM/CNY Synthetic 1.09211 1.92653 3.73384 0.95143 -3.47% 0 02:47:50  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 02:47:50  
  XLM/INR Synthetic 0.1542 23.1814 28.3829 0.1243 -3.15% 0 02:47:50  
  XLM/ZAR Synthetic 2.6442 4.8448 9.2647 2.2551 -3.24% 0 02:47:50  
  XLM/MXN Synthetic 2.7848 5.3734 9.7477 2.4162 -3.60% 0 02:47:50  
  XLM/PLN Synthetic 0.60414 1.02770 1.90385 0.49425 -3.11% 0 02:47:50  
  XLM/TRY Synthetic 7.7071 9.7017 20.9577 3.4085 -3.40% 0 02:47:50  
  XLM/SAR Synthetic 0.60777 0.99579 1.94955 0.51632 -3.40% 0 02:47:50  
  XLM/RUB Synthetic 13.1907 23.3258 40.5738 10.0179 -3.56% 0 02:47:50  
  XLM/SEK Synthetic 1.53850 2.68132 5.05102 1.25023 -3.22% 0 02:47:50  
  XLM/ILS Synthetic 0.48779 0.96601 1.74589 0.40594 -3.14% 0 02:47:50  
  XLM/HKD Synthetic 1.26941 2.06194 4.07967 1.07539 -3.40% 0 02:47:50  
  Stellar Lumens CNY Investing.com指数 1.09211 1.13065 1.11512 1.07726 -3.41% 0 02:47:52  
  XLM/MYR Synthetic 0.66196 1.17404 2.20701 0.54515 -3.44% 0 02:47:50  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 02:47:50  
  XLM/CAD Synthetic 0.22684 0.38271 0.71375 0.18887 -3.35% 0 02:47:50  
  XLM/AUD Synthetic 0.23013 0.42015 0.79888 0.19651 -3.02% 0 02:47:50  
  Stellar Lumens ZAR Investing.com指数 2.6442 2.7312 2.6941 2.6048 -3.19% 0 02:47:52  
  Stellar Lumens MXN Investing.com指数 2.7848 2.8871 2.8464 2.7496 -3.54% 0 02:47:52  
  Stellar Lumens PLN Investing.com指数 0.60414 0.62319 0.61463 0.59438 -3.06% 0 02:47:52  
  Stellar Lumens SAR Investing.com指数 0.60777 0.62880 0.62017 0.59951 -3.34% 0 02:47:52  
  Stellar Lumens RUB Investing.com指数 13.1907 13.6694 13.4816 12.9571 -3.50% 0 02:47:52  
  Stellar Lumens ILS Investing.com指数 0.48779 0.50331 0.49609 0.48045 -3.08% 0 02:47:52  
  Stellar Lumens SEK Investing.com指数 1.53850 1.58720 1.56594 1.51184 -3.07% 0 02:47:52  

门罗币

(0.17%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XMR/ETH KuCoin库币 0.19238 0.18611 0.19309 0.18581 +3.37% 13.21K 02:48:04  
  Monero ETH Investing.com指数 0.19238 0.18611 0.19309 0.18870 +3.37% 13.21K 02:48:08  
  Monero BTC Investing.com指数 0.005692 0.005515 0.005700 0.005557 +3.21% 10.23K 02:48:12  
  XMR/BTC KuCoin库币 0.005692 0.005514 0.005700 0.005494 +3.23% 10.01K 02:48:10  
  Monero Investing.com指数 365.820 355.470 367.299 358.801 +2.91% 5.23K 02:48:16  
  XMR/USD Kraken 365.820 356.100 367.300 358.800 +2.73% 5.23K 02:48:13  
  XMR/BTC Kraken 0.005685 0.005532 0.005699 0.005575 +2.77% 216.00 02:48:01  
  Monero EUR Investing.com指数 316.680 308.590 317.600 311.600 +2.62% 78.00 02:48:04  
  XMR/EUR Kraken 316.680 308.590 317.600 311.590 +2.62% 78.00 02:48:15  
  XMR/USD HitBTC 365.350 356.648 366.408 356.761 +2.44% 1.00 02:48:09  
  XMR/BTC HitBTC 0.005620 0.005620 0.005620 0.005620 0.00% 1.00 02:48:09  
  XMR/INR Synthetic 203.2 18,579.1 19,874.6 181.0 +0.26% 0 02:47:50  
  Monero ILS Investing.com指数 642.54 640.80 643.32 640.23 +0.27% 0 02:47:52  
  Monero SAR Investing.com指数 800.58 800.58 800.58 800.58 0.00% 0 02:47:52  
  Monero RUB Investing.com指数 17,375.3 17,403.7 17,503.7 17,248.8 -0.16% 0 02:47:52  
  Monero SEK Investing.com指数 2,026.57 2,020.81 2,030.43 2,016.98 +0.29% 0 02:47:52  
  Monero MYR Investing.com指数 871.96 872.32 872.68 871.61 -0.04% 0 02:47:52  
  Monero CNY Investing.com指数 1,438.56 1,439.53 1,439.53 1,438.56 -0.07% 0 02:47:52  
  Monero HKD Investing.com指数 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 02:47:52  
  Monero PLN Investing.com指数 795.80 793.43 796.40 793.14 +0.30% 0 02:47:52  
  Monero VND Investing.com指数 559 560 560 559 -0.18% 0 02:47:52  
  Monero CAD Investing.com指数 298.80 298.63 299.26 298.30 +0.06% 0 02:47:52  
  Monero AUD Investing.com指数 303.14 301.93 303.52 301.98 +0.40% 0 02:47:52  
  Monero TRY Investing.com指数 10,152.14 10,152.14 10,152.14 10,152.14 0.00% 0 02:47:52  
  Monero MXN Investing.com指数 3,668.2 3,675.8 3,681.5 3,666.9 -0.21% 0 02:47:52  
  XMR/ZAR Synthetic 3,483.01 3,896.82 4,243.53 1,362.36 +0.16% 0 02:47:50  
  Monero ZAR Investing.com指数 3,483.01 3,477.33 3,492.71 3,475.06 +0.16% 0 02:47:52  
  Monero INR Investing.com指数 203.2 202.6 203.3 202.6 +0.30% 0 02:47:52  
  XMR/AUD Synthetic 303.14 338.14 360.19 120.57 +0.40% 0 02:47:50  
  XMR/VND Synthetic 559 544 1,972,706 544 0.00% 0 02:47:50  
  XMR/MYR Synthetic 871.96 941.67 960.77 361.97 -0.04% 0 02:47:50  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 02:47:50  
  XMR/CNY Synthetic 1,438.56 1,542.66 1,567.61 548.04 -0.07% 0 02:47:50  
  XMR/ILS Synthetic 642.54 773.57 817.78 272.46 +0.27% 0 02:47:50  
  XMR/SEK Synthetic 2,026.57 2,151.31 2,182.14 786.42 +0.19% 0 02:47:50  
  XMR/RUB Synthetic 17,375.3 19,189.5 19,009.5 6,369.3 -0.16% 0 02:47:50  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 02:47:50  
  XMR/TRY Synthetic 10,152.14 7,780.84 10,152.14 1,106.92 0.00% 0 02:47:50  
  XMR/PLN Synthetic 795.80 822.51 874.83 352.94 +0.30% 0 02:47:50  
  XMR/MXN Synthetic 3,668.2 4,320.1 4,492.1 1,789.1 -0.21% 0 02:47:50  
  XMR/CAD Synthetic 298.80 306.62 309.47 111.20 +0.06% 0 02:47:50  

Wrapped Bitcoin

(0.16%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Wrapped Bitcoin BTC Investing.com指数 1.0001 1.0002 1.0006 1.0001 -0.01% 191.00 02:48:08  
  WBTC/BTC Bitrue 1.0001 1.0002 1.0006 1.0001 -0.01% 104.00 02:48:08  
  WBTC/BTC 币安 1.0001 1.0002 1.0009 1.0000 -0.01% 87.00 02:48:06  
  Wrapped Bitcoin Investing.com指数 64,464.92 64,800.47 65,005.19 64,193.09 -0.52% 18.00 02:48:08  
  WBTC/USD 币安 64,464.92 64,800.47 65,072.63 64,177.93 -0.52% 18.00 02:48:07  
  WBTC/ETH 币安 36.87 36.87 38.65 36.24 0.00% 6.00 02:48:01  
  WBTC/USD Synthetic 64,442.65 81,455.95 126,205.81 48,759.14 -0.59% 0 02:47:50  
  WBTC/CAD Synthetic 90,347.30 117,553.09 175,910.94 82,212.80 -0.47% 02:47:50  

比特币现金

(0.14%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Cash Investing.com指数 213.43 215.29 215.67 210.85 -0.86% 166.22K 02:48:08  
  BCH/USD Gate.io 213.43 215.29 217.36 210.86 -0.86% 149.13K 02:48:03  
  BCH/USD Perpetual Binance Futures 213.27 214.98 217.26 210.50 -0.80% 145.27K 02:47:46  
  BCH/USD 币安 213.40 215.20 217.40 210.80 -0.84% 13.26K 02:48:05  
  Bitcoin Cash TRY Investing.com指数 10,153.9 10,186.3 10,241.0 10,027.4 -0.32% 6.80K 02:48:16  
  BCH/TRY Paribu 10,153.97 10,186.15 10,299.82 10,027.44 -0.32% 6.76K 02:48:12  
  BCH/USD KuCoin库币 213.48 215.44 217.30 210.68 -0.91% 3.84K 02:48:10  
  BCH/XRP Bitrue 205.760000 201.369995 206.760000 200.740000 +2.18% 2.66K 02:48:09  
  Bitcoin Cash KRW Investing.com指数 303,097 305,197 305,367 299,123 -0.69% 2.23K 02:48:16  
  BCH/KRW Upbit 303,100 305,200 305,400 299,100 -0.69% 2.21K 02:48:06  
  Bitcoin Cash RUB Investing.com指数 17,396 17,563 17,640 17,156 -0.95% 1.21K 02:47:52  
  BCH/BNB 币安 0.705 0.705 0.770 0.697 0.00% 685.00 02:48:12  
  Bitcoin Cash Euro Investing.com指数 185.36 185.91 186.55 182.78 -0.30% 651.00 02:48:16  
  BCH/EUR Coinbase Pro 185.01 186.00 187.66 182.80 -0.53% 401.00 02:48:05  
  Bitcoin Cash BTC Investing.com指数 0.00331400 0.00331800 0.00332600 0.00326200 -0.12% 205.00 02:48:04  
  BCHABC/BTC 币安 0.00331400 0.00331800 0.00334500 0.00326200 -0.12% 205.00 02:48:02  
  BCH/JPY Bitbank 33,839 33,862 34,218 33,380 -0.07% 192.00 02:48:02  
  BCH/EUR BitStamp 185.99 185.80 187.57 182.78 +0.10% 147.00 02:48:12  
  BCH/EUR 币安 185.80 185.80 187.60 182.70 0.00% 103.00 02:48:08  
  BCH/BRL MercadoBitcoin 1,095.0 1,106.5 1,116.5 1,082.3 -1.04% 76.00 02:48:08  
  BCH/THB Bitkub 7,089.53 7,088.60 7,160.00 6,968.85 +0.01% 49.00 02:48:03  
  BCH/TRY 币安 10,149 10,199 10,292 10,012 -0.49% 42.00 02:48:13  
  BCH/GBP Coinbase Pro 159.37 159.08 160.39 156.70 +0.18% 30.00 02:48:05  
  BCH/KRW Bithumb 302,800 304,900 304,800 301,600 -0.69% 19.00 02:48:15  
  BCHABC/AUD BTC Markets 304.98 304.98 304.98 304.98 0.00% 15.00 02:48:09  
  Bitcoin Cash AUD Investing.com指数 304.98 304.98 304.98 304.98 0.00% 15.00 02:48:12  
  BCH/SGD Independent Reserve 271.35 272.76 292.11 268.84 -0.52% 4.00 02:48:08  
  BCH/JPY Zaif 33,560 33,780 34,785 33,560 -0.65% 4.00 02:47:55  
  BCHABC/ZAR AltCoinTrader 3,560.00 3,714.00 3,750.00 3,560.00 -4.15% 1.00 02:48:08  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 02:48:02  
  Bitcoin Cash ETH Investing.com指数 0.1110 0.1139 0.1139 0.1105 -2.55% 1.00 02:48:16  
  BCH/ETH Kraken 0.1110 0.1139 0.1127 0.1105 -2.55% 1.00 02:48:14  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  Bitcoin Cash PLN Investing.com指数 796.8 800.7 803.5 785.2 -0.49% 1.00 02:47:52  
  Bitcoin Cash ZAR Investing.com指数 3,560.0 3,714.0 3,750.0 3,560.0 -4.15% 1.00 02:48:12  
  Bitcoin Cash INR Investing.com指数 16,999 16,999 16,999 16,999 0.00% 1.00 02:48:04  
  Bitcoin Cash SAR Investing.com指数 801.5 807.9 809.8 791.4 -0.79% 0 02:47:52  
  BCHABC/IDR Indodax 3,781,000 3,789,000 3,855,000 3,781,000 -0.21% 0 02:48:00  
  BCH/INR Synthetic 203 31,853 40,165 171 -0.53% 0 02:47:50  
  BCH/ZAR Synthetic 3,487.2 6,657.1 11,314.2 3,002.0 -0.63% 0 02:47:50  
  BCH/MXN Synthetic 3,672.6 7,383.5 12,060.4 3,190.3 -0.99% 0 02:47:50  
  BCH/PLN Synthetic 796.8 1,412.1 2,412.9 684.5 -0.49% 0 02:47:50  
  BCH/TRY Synthetic 10,164.3 13,330.9 28,851.3 5,591.2 -0.79% 0 02:47:50  
  BCH/SAR Synthetic 801.5 1,368.3 2,510.7 679.6 -0.79% 0 02:47:50  
  BCH/RUB Synthetic 17,396 32,052 54,178 13,562 -0.95% 0 02:47:50  
  BCH/SEK Synthetic 2,029.0 3,684.4 6,174.8 1,768.1 -0.60% 0 02:47:50  
  BCH/ILS Synthetic 643.3 1,327.4 2,173.2 541.4 -0.52% 0 02:47:50  
  BCH/CNY Synthetic 1,440.3 2,647.2 4,677.5 1,233.3 -0.86% 0 02:47:50  
  BCH/MYR Synthetic 873.0 1,613.2 2,729.5 749.1 -0.83% 0 02:47:50  
  BCH/HKD Synthetic 1,674.1 2,833.3 5,213.0 1,420.0 -0.79% 0 02:47:50  
  Bitcoin Cash ILS Investing.com指数 643.3 646.7 650.1 635.2 -0.53% 0 02:47:52  
  BCH/VND Synthetic 560 935 9,964,450 477 -0.86% 0 02:47:50  
  BCH/CAD Synthetic 299.16 525.88 926.20 257.61 -0.73% 0 02:47:50  
  BCH/AUD Synthetic 303.50 577.32 1,002.02 262.70 -0.40% 0 02:47:50  
  Bitcoin Cash MXN Investing.com指数 3,672.6 3,709.5 3,720.7 3,634.9 -0.99% 0 02:47:52  
  Bitcoin Cash CAD Investing.com指数 299.16 301.37 302.24 295.33 -0.73% 0 02:47:52  
  Bitcoin Cash VND Investing.com指数 560 565 566 553 -0.88% 0 02:47:52  
  Bitcoin Cash MYR Investing.com指数 873.0 880.3 882.0 862.0 -0.83% 0 02:47:52  
  Bitcoin Cash HKD Investing.com指数 1,674.1 1,687.5 1,691.4 1,652.9 -0.79% 0 02:47:52  
  Bitcoin Cash CNY Investing.com指数 1,440.3 1,452.7 1,455.1 1,422.1 -0.85% 0 02:47:52  
  Bitcoin Cash SEK Investing.com指数 2,029.0 2,039.3 2,048.0 1,997.6 -0.51% 0 02:47:52  

Ethena USDe

(0.10%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 11.86K 02:48:13  

Dai

(0.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  DAI/JPY Bitbank 158.000 157.834 158.000 157.528 +0.11% 30.10K 02:48:02  
  Dai Investing.com指数 0.99975 0.99969 0.99992 0.99900 +0.01% 26.73K 02:48:04  
  DAI/USD Kraken 0.99975 0.99969 0.99992 0.99900 +0.01% 26.73K 02:48:17  
  DAI/EUR Kraken 0.86613 0.86586 0.86925 0.86555 +0.03% 67.00 02:48:05  
  DAI/CAD Synthetic 1.4013 1.4418 1.4570 1.3483 +0.06% 02:47:50  

Bitcoin BEP2

(0.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 02:48:10  
  BTCB/USD Synthetic 37,370.81 41,394.78 121,268.66 6,152.17 -0.58% 0 02:47:50  
  Bitcoin BEP2 Investing.com指数 37,370.81 37,564.44 37,686.48 37,226.89 -0.52% 0 02:47:52  
  Bitcoin BEP2 BTC Investing.com指数 1.00000 1.00000 1.00000 1.00000 0.00% 0 02:48:12  

Rain

(0.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  RAINN/USD MEXC 0.0125645 0.0124336 0.0126044 0.0124300 +1.05% 149.48M 02:48:06  

Gram (prev. Toncoin)

(0.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Gram (prev. Toncoin) Index Investing.com指数 1.5401 1.5516 1.5524 1.5399 -0.75% 6.64M 02:48:16  
  TON/USD 币安 1.600 1.600 1.641 1.580 0.00% 4.80M 02:48:13  
  TON/USD KuCoin库币 1.383 1.408 1.416 1.374 -1.78% 1.22M 02:48:07  
  TON/USD MEXC 1.382 1.408 1.414 1.374 -1.85% 437.63K 02:48:12  
  TON/USD HTX 1.3922 1.4085 1.4220 1.3777 -1.16% 178.08K 02:48:12  
  TON/CAD Synthetic 1.9376 3.9812 6.0467 0.8095 -1.72% 02:47:50  

Canton

(0.04%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  CC/USD Gate.io 0.09545 0.10460 0.10481 0.09515 -8.75% 699.23K 02:48:17  
  CC/EUR Kraken 0.08272 0.09037 0.08994 0.08255 -8.47% 512.11K 02:48:02  

Wrapped eETH

(0.01%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  WEETH/USD Gate.io 2,096.65 2,088.39 2,541.50 2,023.22 +0.40% 14.95K 02:48:09  

Lido Staked ETH

(0.01%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  STETH/USD Bitget 1,908.46 1,916.63 1,918.28 1,894.76 -0.43% 11.00 02:48:03  

Decimal

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 02:48:08  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 02:48:07  

Wrapped Beacon ETH

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  WBETH/ETH 币安 1.1027 1.1021 1.1028 1.1021 +0.05% 502.00 02:48:13  
  WBETH/USD Synthetic 2,103.2404 2,214.8481 5,333.4487 787.0839 -0.46% 02:47:50  

UNUS SED LEO

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  UNUS SED LEO Investing.com指数 9.7624 9.7657 9.7733 9.7596 -0.03% 11.57K 02:48:16  
  LEOu/USD Bitfinex 9.7671 9.7676 9.7700 9.7601 -0.01% 9.41K 02:48:18  
  LEOu/USD Gate.io 9.7420 9.7210 9.8000 9.7320 +0.22% 2.16K 02:48:13  
  LEOu/BTC Bitfinex 0.00014553 0.00014552 0.00014553 0.00014553 +0.01% 18.00 02:48:03  
  UNUS SED LEO BTC Investing.com指数 0.00014553 0.00014552 0.00014553 0.00014552 +0.01% 18.00 02:48:04  
  LEOu/CAD Synthetic 13.6690 14.0252 14.2434 4.7018 +0.03% 02:47:50  
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

BTC/USD Bitfinex概览

写出您对于 BTC/USD 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
luo luo
luo luo 2026年7月3日 9:19
已保存。查看收藏列表
此评论已保存至您的收藏列表
默默的,等待大机会。越少操作,越有力。
鹏 王
鹏 王 2026年6月8日 13:48
已保存。查看收藏列表
此评论已保存至您的收藏列表
买买买,要发财了啊
chao jian
chao jian 2026年6月4日 18:08
已保存。查看收藏列表
此评论已保存至您的收藏列表
好消息:Mstr盈利了,坏消息:是卖比特币盈利的
Jason Guan
Jason Guan 2026年4月17日 21:49
已保存。查看收藏列表
此评论已保存至您的收藏列表
Mstr帳面盈利了!
JIN SU LEE
JIN SU LEE 2026年3月7日 11:53
已保存。查看收藏列表
此评论已保存至您的收藏列表
虽然我没有买比特币,但是我猜测它会缓慢靠向六万六美元,因为我觉得伊朗战争短时间内不会得到有效的停火,就算停火了,就算真的马上停火中东许多受损的石油设施都需要至少几个月的时间恢复石油供应,几个月的石油短缺会把石油价格推高到什么程度尤其是对世界各国的通货膨胀带来的后果,这只会推迟各国央行继续降息维持利率不变,如果情况严峻甚至可能出现升息。
kgffy Saidsai
kgffy Saidsai 2026年3月6日 13:32
已保存。查看收藏列表
此评论已保存至您的收藏列表
大王 陈
大王 陈 2026年3月1日 13:26
已保存。查看收藏列表
此评论已保存至您的收藏列表
杰 丁
杰 丁 2026年2月25日 0:06
已保存。查看收藏列表
此评论已保存至您的收藏列表
量子计算 破解只是时间问题 老美化债貌似有了其他途径
ken das
ken das 2026年2月23日 21:49
已保存。查看收藏列表
此评论已保存至您的收藏列表
怎么回撤了这么多!🐮!
皓 宇
皓 宇 2026年2月23日 21:49
已保存。查看收藏列表
此评论已保存至您的收藏列表
点位如何,准确吗,更新是不是慢还卡
chao jian
chao jian 2026年2月12日 18:00
已保存。查看收藏列表
此评论已保存至您的收藏列表
但凡这东西能坚守自己的初心“坚定不移的去中心化”,我还能看好它。结果24年去蹭特朗普,去中心化的东西希望被中心化,等着归零吧
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核