虚拟币在各数字货币交易平台价格行情一览
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Tether |
Investing.com |
1.0008 |
1.0003 | 1.0009 |
1.0005 |
+0.05% |
133.78M |
02:19:43 |
|
| |
USDT/USD |
Kraken |
1.0005 |
1.0004 | 1.0007 |
1.0003 |
+0.01% |
86.64M |
02:17:47 |
|
| |
USDT/USD |
Bitfinex |
1.0006 |
1.0001 | 1.0006 |
1.0001 |
+0.05% |
42.76M |
02:17:51 |
|
| |
USDT/TRY |
Paribu |
8.75 |
8.64 | 8.80 |
8.61 |
+1.23% |
36.19M |
02:19:32 |
|
| |
USDT/TRY |
BTCTurk |
8.736 |
8.654 | 8.793 |
8.624 |
+0.95% |
22.86M |
02:19:39 |
|
| |
USDT/BRL |
Binance |
5.332 |
5.325 | 5.381 |
5.308 |
+0.13% |
21.98M |
02:19:26 |
|
| |
USDT/THB |
Bitkub |
33.630 |
34.080 | 34.190 |
33.620 |
-1.32% |
11.09M |
02:19:45 |
|
| |
USDT/USD |
Bittrex |
1.0005 |
1.0004 | 1.0007 |
1.0000 |
+0.01% |
2.86M |
02:19:27 |
|
| |
USDT/INR |
Bitbns |
79.48 |
79.35 | 79.77 |
78.59 |
+0.16% |
1.93M |
02:19:36 |
|
| |
USDT/USD |
Exmo |
1.0221 |
1.0204 | 1.0239 |
1.0167 |
+0.17% |
1.53M |
02:19:29 |
|
| |
USDT/THB |
Satang Pro |
33.710 |
34.070 | 34.210 |
33.700 |
-1.06% |
1.03M |
02:17:04 |
|
| |
USDT/RUB |
Exmo |
70.444 |
71.044 | 71.299 |
70.333 |
-0.84% |
98.65K |
02:19:45 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Bitcoin |
Investing.com |
44,533.1 |
43,133.5 | 44,916.5 |
43,090.1 |
+3.24% |
77.46K |
02:19:15 |
|
| |
BTC/USD |
Binance |
44,520.0 |
43,123.5 | 44,936.8 |
42,855.0 |
+3.24% |
50.69K |
02:19:00 |
|
| |
BTC/USD |
Coinbase Pro |
44,546.6 |
43,168.0 | 44,546.6 |
44,546.6 |
+3.19% |
13.75K |
02:19:28 |
|
| |
Bitcoin KRW |
Investing.com |
53,889,544 |
52,736,968 | 54,624,261 |
52,617,565 |
+2.19% |
8.57K |
02:19:39 |
|
| |
Bitcoin Euro |
Investing.com |
38,036.4 |
36,858.8 | 38,342.2 |
36,985.7 |
+3.19% |
8.41K |
02:19:39 |
|
| |
BTC/KRW |
Upbit |
53,882,000 |
52,728,000 | 54,656,000 |
52,571,000 |
+2.19% |
6.97K |
02:19:42 |
|
| |
BTC/USD |
Bitfinex |
44,546.0 |
43,125.0 | 44,953.0 |
42,901.0 |
+3.30% |
6.05K |
02:19:19 |
|
| |
Bitcoin JPY |
Investing.com |
4,906,653 |
4,731,909 | 4,951,967 |
4,739,009 |
+3.69% |
4.82K |
02:19:39 |
|
| |
Bitcoin CNY |
Investing.com |
300,641 |
292,482 | 303,246 |
292,183 |
+2.79% |
4.47K |
02:19:44 |
|
| |
BTC/CNY |
TOPBTC |
300,641 |
292,294 | 303,246 |
290,813 |
+2.86% |
4.47K |
02:19:41 |
|
| |
BTC/USD |
Kraken |
44,572.5 |
43,154.2 | 44,948.8 |
43,111.6 |
+3.29% |
3.56K |
02:19:27 |
|
| |
BTC/EUR |
Binance |
38,191.7 |
37,000.4 | 38,515.0 |
36,790.0 |
+3.22% |
3.13K |
02:19:23 |
|
| |
BTC/USD |
BitStamp |
44,573.6 |
43,138.0 | 44,949.1 |
42,900.0 |
+3.33% |
2.85K |
02:19:27 |
|
| |
BTC/JPY |
bitFlyer |
4,909,650 |
4,731,607 | 4,909,650 |
4,909,650 |
+3.76% |
2.59K |
02:19:43 |
|
| |
BTC/EUR |
Kraken |
37,952.4 |
36,821.3 | 38,245.3 |
36,904.9 |
+3.07% |
2.23K |
02:19:43 |
|
| |
BTC/EUR |
Coinbase Pro |
37,955.7 |
36,802.1 | 37,955.7 |
37,955.7 |
+3.13% |
2.03K |
02:19:43 |
|
| |
BTC/JPY |
QUOINE |
4,904,098 |
4,729,321 | 4,954,024 |
4,710,163 |
+3.70% |
1.59K |
02:19:44 |
|
| |
BTC/KRW |
Coinone |
53,914,000 |
52,764,000 | 54,633,000 |
52,587,000 |
+2.18% |
1.28K |
02:19:42 |
|
| |
Bitcoin GBP |
Investing.com |
32,540.8 |
31,673.7 | 32,812.6 |
31,720.4 |
+2.74% |
1.27K |
02:19:33 |
|
| |
BTC/EUR |
BitStamp |
37,925.3 |
36,787.2 | 38,279.7 |
36,703.4 |
+3.09% |
1.02K |
02:19:42 |
|
| |
BTC/GBP |
Coinbase Pro |
32,434.7 |
31,638.4 | 32,434.7 |
32,434.7 |
+2.52% |
0.94K |
02:19:42 |
|
| |
Bitcoin TRY |
Investing.com |
389,169 |
374,064 | 393,115 |
373,451 |
+4.04% |
0.75K |
02:19:37 |
|
| |
BTC/JPY |
BTCBOX |
4,906,702 |
4,744,039 | 4,949,967 |
4,725,230 |
+3.43% |
0.61K |
02:19:44 |
|
| |
Bitcoin PLN |
Investing.com |
175,985 |
171,044 | 177,000 |
170,653 |
+2.89% |
0.49K |
02:19:03 |
|
| |
BTC/PLN |
BitBay |
175,985 |
171,044 | 177,000 |
170,484 |
+2.89% |
0.49K |
02:19:36 |
|
| |
Bitcoin BRL |
Investing.com |
237,475 |
229,841 | 239,299 |
175,531 |
+3.32% |
0.47K |
02:19:39 |
|
| |
BTC/TRY |
Paribu |
389,115 |
374,200 | 393,899 |
373,605 |
+3.99% |
0.46K |
02:19:32 |
|
| |
BTC/USD |
Poloniex |
44,541.4 |
43,115.8 | 44,908.6 |
42,904.4 |
+3.31% |
0.45K |
02:19:27 |
|
| |
BTC/KRW |
Bithumb |
53,933,000 |
52,764,000 | 54,405,000 |
53,000,000 |
+2.22% |
0.33K |
02:19:32 |
|
| |
Bitcoin ZAR |
Investing.com |
674,155 |
655,500 | 680,502 |
654,400 |
+2.85% |
0.30K |
02:19:33 |
|
| |
BTC/ZAR |
Luno |
674,155 |
655,473 | 674,155 |
674,155 |
+2.85% |
0.30K |
02:19:37 |
|
| |
BTC/TRY |
BTCTurk |
389,258 |
373,889 | 391,950 |
371,899 |
+4.11% |
0.28K |
02:19:33 |
|
| |
BTC/GBP |
Binance |
32,921.8 |
31,909.5 | 33,195.7 |
31,729.8 |
+3.17% |
0.27K |
02:19:28 |
|
| |
Bitcoin IDR |
Investing.com |
630,944,098 |
618,373,760 | 636,151,690 |
617,815,518 |
+2.03% |
0.27K |
02:19:33 |
|
| |
BTC/IDR |
BTC Indonesia |
630,951,000 |
618,460,992 | 636,637,000 |
615,408,000 |
+2.02% |
0.27K |
02:19:31 |
|
| |
BTC/BRL |
Binance |
237,466 |
229,649 | 239,480 |
229,009 |
+3.40% |
0.26K |
02:19:24 |
|
| |
Bitcoin THB |
Investing.com |
1,498,164 |
1,469,952 | 1,509,950 |
1,463,124 |
+1.92% |
0.24K |
02:19:39 |
|
| |
BTC/THB |
Bitkub |
1,498,000 |
1,472,000 | 1,509,998 |
1,462,000 |
+1.77% |
0.23K |
02:19:42 |
|
| |
Bitcoin AUD |
Investing.com |
61,104.6 |
59,453.4 | 61,491.8 |
59,662.9 |
+2.78% |
0.22K |
02:18:30 |
|
| |
BTC/AUD |
BTC Markets |
61,146.2 |
59,523.1 | 61,579.3 |
59,389.9 |
+2.73% |
0.13K |
02:19:44 |
|
| |
BTC/BRL |
NovaDAX |
237,286 |
230,025 | 239,449 |
37,304 |
+3.16% |
0.13K |
02:19:43 |
|
| |
BTC/USD |
itBit |
44,549.8 |
43,187.3 | 44,935.0 |
43,123.0 |
+3.15% |
0.12K |
02:19:23 |
|
| |
BTC/AUD |
Independent Reserve |
61,045.05 |
59,325.00 | 61,410.12 |
59,654.95 |
+2.90% |
0.09K |
02:19:42 |
|
| |
BTC/NZD |
Independent Reserve |
63,008.30 |
61,288.45 | 63,529.93 |
61,600.40 |
+2.81% |
0.09K |
02:19:40 |
|
| |
BTC/MXN |
Bitso |
893,688 |
866,171 | 899,762 |
862,967 |
+3.18% |
0.09K |
02:19:44 |
|
| |
Bitcoin MXN |
Investing.com |
893,688 |
866,171 | 899,528 |
869,048 |
+3.18% |
0.09K |
02:19:39 |
|
| |
BTC/BRL |
MercadoBitcoin |
238,188 |
230,329 | 240,000 |
230,591 |
+3.41% |
0.06K |
02:19:44 |
|
| |
BTC/MYR |
Luno |
188,002 |
183,273 | 188,002 |
188,002 |
+2.58% |
0.06K |
02:19:30 |
|
| |
Bitcoin MYR |
Investing.com |
188,002 |
183,273 | 189,999 |
183,000 |
+2.58% |
0.06K |
02:19:30 |
|
| |
BTC/GBP |
Kraken |
32,456.6 |
31,631.6 | 32,691.0 |
31,678.3 |
+2.61% |
0.05K |
02:19:43 |
|
| |
Bitcoin CAD |
Investing.com |
56,325.8 |
54,655.9 | 56,697.0 |
54,606.5 |
+3.06% |
0.05K |
02:19:27 |
|
| |
BTC/CAD |
Kraken |
56,312.0 |
54,632.0 | 56,708.3 |
54,513.9 |
+3.08% |
0.04K |
02:19:39 |
|
| |
BTC/JPY |
Zaif |
4,914,870 |
4,744,200 | 4,944,995 |
4,720,005 |
+3.60% |
0.04K |
02:19:42 |
|
| |
BTC/INR |
Bitbns |
3,535,922 |
3,435,015 | 3,536,808 |
3,401,721 |
+2.94% |
0.02K |
02:17:29 |
|
| |
BTC/PEN |
Bitinka |
187,410.54 |
171,428.20 | 187,410.54 |
187,410.54 |
+9.32% |
0.02K |
02:18:40 |
|
| |
Bitcoin INR |
Investing.com |
3,535,922 |
3,435,015 | 3,536,808 |
3,402,077 |
+2.94% |
0.02K |
02:16:26 |
|
| |
BTC/XRP |
CoinField |
44,897.7115 |
44,422.2227 | 44,984.4046 |
43,571.1942 |
+1.07% |
0.02K |
02:19:27 |
|
| |
Bitcoin CHF |
Investing.com |
41,125.7 |
40,000.0 | 41,522.7 |
40,113.6 |
+2.81% |
0.02K |
02:17:12 |
|
| |
BTC/CHF |
Kraken |
41,125.7 |
40,000.0 | 41,522.7 |
40,113.6 |
+2.81% |
0.02K |
02:19:30 |
|
| |
BTC/UAH |
Exmo |
1,227,749 |
1,194,572 | 1,236,338 |
1,188,245 |
+2.78% |
0.02K |
02:17:30 |
|
| |
BTC/BRL |
Coinext |
236,474 |
232,510 | 240,000 |
230,707 |
+1.70% |
0.02K |
02:18:53 |
|
| |
Bitcoin RUB |
Investing.com |
3,196,293 |
3,134,903 | 3,203,499 |
3,111,046 |
+1.96% |
0.01K |
02:19:42 |
|
| |
BTC/THB |
Satang Pro |
1,503,496 |
1,467,710 | 1,510,000 |
1,463,675 |
+2.44% |
0.01K |
02:17:04 |
|
| |
BTC/IDR |
Luno |
630,638,000 |
617,000,000 | 630,638,000 |
630,638,000 |
+2.21% |
0.01K |
02:18:23 |
|
| |
BTC/RUB |
CEX.IO |
3,253,293 |
3,173,708 | 3,253,324 |
3,184,508 |
+2.51% |
0.00K |
02:15:55 |
|
| |
BTC/CAD |
CoinField |
56,467.45 |
55,031.70 | 56,786.73 |
55,012.89 |
+2.61% |
0.00K |
02:19:42 |
|
| |
BTC/RUB |
Exmo |
3,139,292 |
3,069,821 | 3,163,639 |
3,058,904 |
+2.26% |
0.00K |
02:19:41 |
|
| |
BTC/AUD |
Luno |
61,053.1 |
59,826.6 | 61,053.1 |
61,053.1 |
+2.05% |
0.00K |
02:19:36 |
|
| |
BTC/NGN |
Luno |
34,620,000 |
34,927,660 | 34,620,000 |
34,620,000 |
-0.88% |
0.00K |
02:19:17 |
|
| |
Bitcoin SGD |
Investing.com |
60,183.3 |
58,614.3 | 60,183.3 |
58,703.1 |
+2.68% |
0.00K |
01:31:33 |
|
| |
BTC/SGD |
QUOINE |
60,183.3 |
58,537.3 | 60,950.0 |
56,500.0 |
+2.81% |
0.00K |
01:52:24 |
|
| |
BTC/UGX |
Luno |
153,597,000 |
165,704,000 | 153,597,000 |
153,597,000 |
-7.31% |
0 |
01:47:42 |
|
| |
BTC/SGD |
Luno |
59,528.0 |
58,999.0 | 59,528.0 |
59,528.0 |
+0.90% |
0 |
02:03:32 |
|
| |
BTC/ILS |
Synthetic |
142,451 |
138,312 | 143,690 |
138,020 |
+2.99% |
0 |
02:19:14 |
|
| |
BTC/XAU |
Synthetic |
25.4191 |
24.4426 | 25.6223 |
24.4356 |
+4.00% |
0 |
02:19:13 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
00:19:17 |
|
| |
BTC/SEK |
Synthetic |
383,838 |
375,303 | 387,039 |
374,803 |
+2.27% |
0 |
02:19:13 |
|
| |
BTC/INR |
Synthetic |
3,286,021 |
3,188,085 | 3,314,616 |
3,182,653 |
+3.07% |
0 |
02:19:13 |
|
| |
BTC/MYR |
Synthetic |
186,183 |
181,038 | 187,803 |
180,696 |
+2.84% |
0 |
02:19:14 |
|
| |
BTC/ETH |
Synthetic |
14.21 |
14.31 | 14.29 |
14.02 |
-0.70% |
0 |
02:19:24 |
|
| |
BTC/VND |
Synthetic |
1,013,954,018 |
983,394,048 | 1,022,888,687 |
981,163,214 |
+3.11% |
0 |
02:19:14 |
|
| |
BTC/SAR |
Synthetic |
166,960 |
161,958 | 168,413 |
161,603 |
+3.09% |
0 |
02:19:13 |
|
| |
BTC/PLN |
Exmo |
173,220.0 |
160,520.0 | 200,000.0 |
157,777.0 |
+7.91% |
0 |
02:19:36 |
|
| |
Bitcoin VND |
Investing.com |
1,000,000,000 |
982,142,016 | 1,000,000,000 |
981,163,200 |
+1.82% |
0 |
01:22:39 |
|
| |
Bitcoin ILS |
Investing.com |
142,451 |
138,023 | 143,690 |
138,020 |
+3.21% |
0 |
02:19:15 |
|
| |
Bitcoin SEK |
Investing.com |
383,838 |
373,939 | 387,039 |
374,803 |
+2.65% |
0 |
02:19:16 |
|
| |
Bitcoin SAR |
Investing.com |
166,960 |
161,792 | 168,413 |
161,603 |
+3.19% |
0 |
02:19:13 |
|
| |
BTC/ZAR |
Synthetic |
656,055 |
640,011 | 661,055 |
634,782 |
+2.51% |
0 |
02:19:13 |
|
| |
Bitcoin HKD |
Investing.com |
342,000 |
336,823 | 343,898 |
336,714 |
+1.54% |
0 |
01:22:39 |
|
| |
BTC/HKD |
QUOINE |
342,000 |
336,823 | 350,000 |
295,850 |
+1.54% |
0 |
01:52:25 |
|
| |
BTC/MXN |
Synthetic |
891,773 |
865,907 | 899,103 |
866,537 |
+2.99% |
0 |
02:19:13 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Ethereum |
Investing.com |
3,136.23 |
3,017.17 | 3,173.00 |
3,035.96 |
+3.95% |
913.16K |
02:19:19 |
|
| |
ETH/USD |
Binance |
3,135.60 |
3,017.50 | 3,174.50 |
2,990.85 |
+3.91% |
515.29K |
02:19:07 |
|
| |
ETH/USD |
火币网 |
3,136.36 |
3,017.92 | 3,173.23 |
2,991.99 |
+3.92% |
232.21K |
02:19:14 |
|
| |
ETH/USD |
IDCM |
3,137.89 |
3,012.59 | 3,175.07 |
2,994.05 |
+4.16% |
108.43K |
02:19:22 |
|
| |
Ethereum KRW |
Investing.com |
3,797,156 |
3,689,430 | 3,868,442 |
3,682,121 |
+2.92% |
84.43K |
02:19:30 |
|
| |
Ethereum EUR |
Investing.com |
2,681.41 |
2,581.42 | 2,711.56 |
2,607.69 |
+3.87% |
79.59K |
02:19:33 |
|
| |
ETH/KRW |
Upbit |
3,795,000 |
3,690,000 | 3,871,000 |
3,680,000 |
+2.85% |
67.75K |
02:19:43 |
|
| |
ETH/EUR |
Binance |
2,689.69 |
2,588.51 | 2,721.36 |
2,567.05 |
+3.91% |
40.67K |
02:19:25 |
|
| |
ETH/USD |
Bitfinex |
3,137.74 |
3,017.60 | 3,175.60 |
2,994.60 |
+3.98% |
31.38K |
02:19:19 |
|
| |
Ethereum BTC |
Investing.com |
0.070434 |
0.069960 | 0.071244 |
0.070052 |
+0.68% |
27.99K |
02:19:39 |
|
| |
ETH/USD |
Kraken |
3,137.76 |
3,018.30 | 3,173.94 |
3,038.21 |
+3.96% |
25.85K |
02:19:22 |
|
| |
ETH/EUR |
Coinbase Pro |
2,672.98 |
2,575.07 | 2,672.98 |
2,672.98 |
+3.80% |
22.10K |
02:19:43 |
|
| |
ETH/GBP |
Coinbase Pro |
2,286.77 |
2,213.58 | 2,286.77 |
2,286.77 |
+3.31% |
13.57K |
02:19:45 |
|
| |
ETH/KRW |
Coinone |
3,798,000 |
3,691,000 | 3,868,000 |
3,680,000 |
+2.90% |
13.14K |
02:19:01 |
|
| |
ETH/BTC |
TOKOK |
0.070435 |
0.069970 | 0.071249 |
0.069568 |
+0.66% |
12.44K |
02:19:42 |
|
| |
ETH/EUR |
Kraken |
2,673.30 |
2,576.11 | 2,707.00 |
2,598.40 |
+3.77% |
11.10K |
02:19:44 |
|
| |
ETH/BTC |
IDCM |
0.070410 |
0.069881 | 0.071285 |
0.069529 |
+0.76% |
10.17K |
02:19:43 |
|
| |
Ethereum TRY |
Investing.com |
27,414.7 |
26,201.7 | 27,700.3 |
26,266.4 |
+4.63% |
6.97K |
02:19:39 |
|
| |
ETH/EUR |
BitStamp |
2,670.77 |
2,577.67 | 2,703.33 |
2,562.70 |
+3.61% |
5.72K |
02:19:43 |
|
| |
Ethereum JPY |
Investing.com |
345,972 |
331,010 | 349,650 |
333,631 |
+4.52% |
5.42K |
02:19:21 |
|
| |
Ethereum AUD |
Investing.com |
4,304.32 |
4,161.52 | 4,350.21 |
4,194.05 |
+3.43% |
4.83K |
02:19:27 |
|
| |
ETH/GBP |
Bitfinex |
2,286.10 |
2,212.36 | 2,311.20 |
2,202.00 |
+3.33% |
4.58K |
02:19:42 |
|
| |
ETH/GBP |
Binance |
2,318.53 |
2,232.66 | 2,343.52 |
2,213.46 |
+3.85% |
4.57K |
02:19:27 |
|
| |
ETH/TRY |
BTCTurk |
27,391.0 |
26,159.0 | 27,717.0 |
26,024.0 |
+4.71% |
4.17K |
02:19:34 |
|
| |
Ethereum THB |
Investing.com |
105,504.9 |
102,902.6 | 106,883.8 |
102,510.0 |
+2.53% |
3.59K |
02:19:42 |
|
| |
ETH/AUD |
Binance |
4,301.09 |
4,169.54 | 4,352.16 |
4,140.19 |
+3.15% |
3.57K |
02:19:28 |
|
| |
ETH/JPY |
Bitfinex |
345,740 |
330,806 | 349,760 |
329,550 |
+4.51% |
3.57K |
02:19:42 |
|
| |
ETH/KRW |
Bithumb |
3,797,000 |
3,692,000 | 3,846,000 |
3,749,000 |
+2.84% |
3.54K |
02:19:45 |
|
| |
ETH/THB |
Bitkub |
105,500.0 |
102,781.9 | 106,945.0 |
102,000.0 |
+2.64% |
3.48K |
02:19:45 |
|
| |
ETH/BTC |
Poloniex |
0.070456 |
0.069988 | 0.071242 |
0.069574 |
+0.67% |
2.93K |
02:19:43 |
|
| |
ETH/TRY |
Paribu |
27,450.00 |
26,270.00 | 27,800.00 |
26,015.00 |
+4.49% |
2.80K |
02:19:32 |
|
| |
ETH/BTC |
Coinbene |
0.070459 |
0.069970 | 0.071254 |
0.069559 |
+0.70% |
2.45K |
02:19:44 |
|
| |
ETH/JPY |
QUOINE |
346,339 |
331,232 | 350,000 |
328,000 |
+4.56% |
1.37K |
02:19:41 |
|
| |
ETH/AUD |
BTC Markets |
4,313.44 |
4,150.00 | 4,344.42 |
4,156.82 |
+3.94% |
1.26K |
02:19:43 |
|
| |
Ethereum IDR |
Investing.com |
44,606,972 |
43,289,860 | 45,080,552 |
43,487,288 |
+3.04% |
1.06K |
02:18:14 |
|
| |
ETH/IDR |
BTC Indonesia |
44,613,000 |
43,292,000 | 45,081,000 |
42,957,000 |
+3.05% |
1.06K |
02:18:39 |
|
| |
ETH/ZAR |
Luno |
47,500.0 |
45,855.0 | 47,500.0 |
47,500.0 |
+3.59% |
1.00K |
02:19:36 |
|
| |
Ethereum ZAR |
Investing.com |
47,500.0 |
45,855.0 | 48,000.0 |
45,950.0 |
+3.59% |
1.00K |
02:19:09 |
|
| |
Ethereum MYR |
Investing.com |
13,201.00 |
12,822.00 | 13,436.00 |
12,900.00 |
+2.96% |
0.94K |
02:18:58 |
|
| |
ETH/MYR |
Luno |
13,201.00 |
12,822.00 | 13,201.00 |
13,201.00 |
+2.96% |
0.94K |
02:19:43 |
|
| |
ETH/BRL |
MercadoBitcoin |
16,751.88 |
16,203.34 | 17,000.00 |
16,117.80 |
+3.39% |
0.77K |
02:17:41 |
|
| |
ETH/PLN |
BitBay |
12,396.88 |
11,938.70 | 12,499.99 |
11,928.95 |
+3.84% |
0.68K |
02:19:44 |
|
| |
Ethereum PLN |
Investing.com |
12,396.88 |
11,938.70 | 12,499.99 |
12,010.00 |
+3.84% |
0.68K |
02:19:09 |
|
| |
Ethereum MXN |
Investing.com |
62,833.1 |
60,553.0 | 63,500.0 |
61,000.1 |
+3.77% |
0.64K |
02:19:27 |
|
| |
ETH/MXN |
Bitso |
62,833.1 |
60,553.0 | 63,529.0 |
60,173.0 |
+3.77% |
0.64K |
02:19:42 |
|
| |
ETH/JPY |
Zaif |
346,640 |
331,900 | 350,000 |
329,260 |
+4.44% |
0.48K |
02:19:43 |
|
| |
ETH/UAH |
Exmo |
86,489.5 |
83,389.4 | 87,300.0 |
83,021.3 |
+3.72% |
0.45K |
02:19:41 |
|
| |
ETH/LTC |
Exmo |
19.2371 |
19.0363 | 19.5216 |
18.8880 |
+1.05% |
0.41K |
02:19:31 |
|
| |
Ethereum CAD |
Investing.com |
3,963.65 |
3,844.64 | 4,013.08 |
3,847.22 |
+3.10% |
0.30K |
02:16:15 |
|
| |
ETH/CAD |
Kraken |
3,962.96 |
3,837.49 | 4,013.75 |
3,833.29 |
+3.27% |
0.22K |
02:19:44 |
|
| |
Ethereum INR |
Investing.com |
247,152 |
240,437 | 249,725 |
240,586 |
+2.79% |
0.20K |
02:18:35 |
|
| |
ETH/INR |
Bitbns |
247,152 |
240,437 | 249,725 |
238,004 |
+2.79% |
0.20K |
02:19:36 |
|
| |
ETH/BRL |
NovaDAX |
16,667.77 |
16,057.04 | 16,899.37 |
16,049.63 |
+3.80% |
0.14K |
02:19:45 |
|
| |
ETH/RUB |
Exmo |
221,018 |
214,116 | 223,383 |
213,442 |
+3.22% |
0.12K |
02:19:45 |
|
| |
Ethereum RUB |
Investing.com |
221,018 |
214,454 | 223,383 |
214,960 |
+3.06% |
0.12K |
02:19:44 |
|
| |
ETH/BRL |
Coinext |
16,838.04 |
16,002.21 | 16,918.27 |
16,160.30 |
+5.22% |
0.10K |
02:19:11 |
|
| |
ETH/THB |
Satang Pro |
105,676.9 |
102,966.2 | 106,783.9 |
101,917.2 |
+2.63% |
0.10K |
02:17:04 |
|
| |
ETH/XRP |
CoinField |
3,164.3092 |
3,117.0410 | 3,180.1407 |
3,077.2351 |
+1.52% |
0.09K |
02:19:45 |
|
| |
ETH/CAD |
CoinField |
3,965.47 |
3,864.09 | 4,011.31 |
3,873.02 |
+2.62% |
0.08K |
02:19:44 |
|
| |
ETH/DAI |
HitBTC |
3,136.99 |
3,017.52 | 3,171.81 |
2,994.17 |
+3.96% |
0.05K |
02:19:37 |
|
| |
ETH/SGD |
QUOINE |
4,282.65 |
4,087.92 | 4,455.00 |
4,010.00 |
+4.76% |
0.03K |
01:51:29 |
|
| |
ETH/NGN |
Luno |
2,450,000 |
2,500,000 | 2,450,000 |
2,450,000 |
-2.00% |
0.01K |
02:06:17 |
|
| |
ETH/IDR |
Luno |
43,544,000 |
42,279,000 | 43,544,000 |
43,544,000 |
+2.99% |
0.01K |
02:16:02 |
|
| |
ETH/ZAR |
Synthetic |
46,206.7 |
44,761.9 | 46,698.0 |
44,523.2 |
+3.23% |
0 |
02:19:13 |
|
| |
ETH/XAU |
Synthetic |
1.79030 |
1.70950 | 1.81042 |
1.71737 |
+4.73% |
0 |
02:19:13 |
|
| |
Ethereum HKD |
Investing.com |
24,267.031 |
23,525.350 | 24,415.688 |
23,422.010 |
+3.15% |
0 |
01:19:53 |
|
| |
ETH/SAR |
Synthetic |
11,759.22 |
11,327.21 | 11,897.00 |
11,385.14 |
+3.81% |
0 |
02:19:13 |
|
| |
ETH/SEK |
Synthetic |
27,034.2 |
26,248.5 | 27,341.1 |
26,336.3 |
+2.99% |
0 |
02:19:13 |
|
| |
ETH/ILS |
Synthetic |
10,032.96 |
9,673.44 | 10,150.52 |
9,723.72 |
+3.72% |
0 |
02:19:14 |
|
| |
ETH/MYR |
Synthetic |
13,113.06 |
12,661.65 | 13,266.71 |
12,729.45 |
+3.57% |
0 |
02:19:14 |
|
| |
ETH/VND |
Synthetic |
71,377,079 |
68,748,464 | 72,213,410 |
69,090,710 |
+3.82% |
0 |
02:19:14 |
|
| |
ETH/INR |
Synthetic |
231,438 |
222,972 | 234,150 |
224,222 |
+3.80% |
0 |
02:19:13 |
|
| |
Ethereum SAR |
Investing.com |
11,759.22 |
11,320.64 | 11,897.00 |
11,385.14 |
+3.87% |
0 |
02:19:18 |
|
| |
ETH/CNY |
Synthetic |
20,253.0 |
19,516.9 | 20,490.3 |
19,614.1 |
+3.77% |
0 |
02:19:23 |
|
| |
Ethereum SEK |
Investing.com |
27,034.2 |
26,164.6 | 27,341.1 |
26,336.3 |
+3.32% |
0 |
02:19:19 |
|
| |
Ethereum ILS |
Investing.com |
10,032.96 |
9,657.51 | 10,150.52 |
9,723.72 |
+3.89% |
0 |
02:19:15 |
|
| |
Ethereum VND |
Investing.com |
71,377,080 |
68,702,824 | 72,213,408 |
69,090,712 |
+3.89% |
0 |
02:19:16 |
|
| |
ETH/HKD |
QUOINE |
24,267.0 |
23,525.3 | 32,592.0 |
18,600.0 |
+3.15% |
0 |
01:52:27 |
|
| |
ETH/MXN |
Synthetic |
62,808.6 |
60,560.9 | 63,514.1 |
60,849.7 |
+3.71% |
0 |
02:19:13 |
|
| |
ETH/PLN |
Exmo |
12,943.00 |
10,900.89 | 12,943.00 |
11,831.81 |
+18.73% |
0 |
01:38:07 |
|
| |
Ethereum CNY |
Investing.com |
20,253.0 |
19,504.0 | 20,490.3 |
19,614.1 |
+3.84% |
0 |
02:19:28 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Binance USD |
Investing.com |
0.9996 |
0.9995 | 0.9997 |
0.9994 |
-0.01% |
1.07B |
02:19:22 |
|
| |
BUSD/USD |
Binance |
0.9996 |
0.9996 | 0.9997 |
0.9994 |
0% |
1.07B |
02:19:26 |
|
| |
BUSD/INR |
Bitbns |
79.78 |
79.75 | 80.11 |
78.90 |
+0.04% |
2.67M |
02:18:33 |
|
| |
BUSD/USD |
LBank |
0.9997 |
0.9997 | 0.9997 |
0.9996 |
0.00% |
19.57K |
02:19:04 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Bitcoin Cash |
Investing.com |
547.20 |
536.17 | 551.17 |
532.67 |
+2.06% |
11.99M |
02:19:42 |
|
| |
BCHABC/USD |
Coinbene |
547.20 |
536.30 | 551.17 |
532.45 |
+2.03% |
11.72M |
02:19:46 |
|
| |
BCHABC/USD |
OKEx |
547.19 |
536.20 | 551.92 |
532.44 |
+2.05% |
145.45K |
02:19:28 |
|
| |
BCHABC/USD |
Binance |
547.40 |
536.10 | 552.00 |
532.30 |
+2.11% |
85.16K |
02:19:41 |
|
| |
Bitcoin Cash KRW |
Investing.com |
662,385 |
657,675 | 682,483 |
645,676 |
+0.72% |
41.40K |
02:19:31 |
|
| |
BCH/USD |
火币网 |
547.11 |
536.14 | 552.00 |
532.37 |
+2.05% |
41.28K |
02:19:33 |
|
| |
BCH/KRW |
Upbit |
662,300 |
657,800 | 683,800 |
645,100 |
+0.68% |
38.05K |
02:19:27 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.012282 |
0.012420 | 0.012576 |
0.012241 |
-1.27% |
15.59K |
02:19:42 |
|
| |
Bitcoin Cash EUR |
Investing.com |
466.46 |
457.85 | 470.01 |
454.72 |
+1.88% |
9.46K |
02:19:44 |
|
| |
BCHABC/BTC |
Binance |
0.01228000 |
0.01244000 | 0.01258000 |
0.01224000 |
-1.29% |
8.90K |
02:19:40 |
|
| |
BCH/EUR |
Coinbase Pro |
466.54 |
457.70 | 466.54 |
466.54 |
+1.93% |
4.58K |
02:19:43 |
|
| |
BCHABC/BTC |
OKEx |
0.01228 |
0.01244 | 0.01257 |
0.01224 |
-1.29% |
4.21K |
02:19:32 |
|
| |
BCH/EUR |
BitStamp |
466.45 |
458.02 | 469.98 |
454.47 |
+1.84% |
3.66K |
02:19:43 |
|
| |
BCH/JPY |
Bitbank |
60,340 |
58,755 | 60,788 |
58,611 |
+2.70% |
3.33K |
02:19:46 |
|
| |
BCH/KRW |
Coinone |
663,500 |
657,000 | 683,000 |
646,000 |
+0.99% |
2.85K |
02:18:00 |
|
| |
BCH/BTC |
Bibox |
0.01228975 |
0.01242594 | 0.01258173 |
0.01224046 |
-1.10% |
2.17K |
02:19:47 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.17442 |
0.17771 | 0.17824 |
0.17330 |
-1.85% |
2.05K |
02:19:43 |
|
| |
BCH/XRP |
Bitrue |
551.670000 |
554.020020 | 553.100000 |
553.100000 |
-0.42% |
1.87K |
02:19:44 |
|
| |
BCH/ETH |
Bibox |
0.17440 |
0.17790 | 0.17967 |
0.17330 |
-1.97% |
1.87K |
02:19:41 |
|
| |
BCH/GBP |
Coinbase Pro |
398.23 |
393.57 | 398.23 |
398.23 |
+1.18% |
1.71K |
02:19:44 |
|
| |
BCH/EUR |
Kraken |
466.22 |
458.04 | 470.23 |
454.53 |
+1.79% |
1.22K |
02:19:43 |
|
| |
Bitcoin Cash TRY |
Investing.com |
4,829.0 |
4,627.1 | 4,845.0 |
4,574.6 |
+4.36% |
0.74K |
02:19:34 |
|
| |
BCH/TRY |
Paribu |
4,829.00 |
4,627.11 | 4,845.00 |
4,574.63 |
+4.36% |
0.74K |
02:19:32 |
|
| |
BCH/KRW |
Bithumb |
662,500 |
656,500 | 668,500 |
655,000 |
+0.91% |
0.51K |
02:17:48 |
|
| |
BCH/THB |
Bitkub |
18,499.00 |
18,248.16 | 18,770.16 |
18,000.00 |
+1.37% |
0.47K |
02:19:45 |
|
| |
BCH/BTC |
Bittrex |
0.01228 |
0.01241 | 0.01255 |
0.01226 |
-1.04% |
0.31K |
02:19:45 |
|
| |
BCH/JPY |
Zaif |
60,370 |
58,780 | 61,000 |
58,405 |
+2.71% |
0.25K |
02:19:30 |
|
| |
BCH/HT |
火币网 |
44.453732 |
43.700699 | 45.062900 |
42.985988 |
+1.72% |
0.23K |
02:19:42 |
|
| |
BCH/RUB |
Exmo |
38,541.09 |
38,154.83 | 38,943.32 |
37,642.93 |
+1.01% |
0.23K |
02:19:45 |
|
| |
Bitcoin Cash RUB |
Investing.com |
38,539 |
38,132 | 38,943 |
37,643 |
+1.07% |
0.23K |
02:18:42 |
|
| |
BCH/JPY |
QUOINE |
60,538 |
59,045 | 60,853 |
58,555 |
+2.53% |
0.19K |
02:19:47 |
|
| |
BCH/ETH |
Exmo |
0.17457 |
0.17793 | 0.17954 |
0.17331 |
-1.89% |
0.19K |
02:19:21 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,928.0 |
2,879.5 | 2,955.1 |
2,842.8 |
+1.69% |
0.17K |
02:19:19 |
|
| |
BCHABC/IDR |
Indodax |
7,823,000 |
7,700,000 | 7,885,000 |
7,607,000 |
+1.60% |
0.13K |
02:19:01 |
|
| |
BCHABC/AUD |
BTC Markets |
750.40 |
738.04 | 763.66 |
743.45 |
+1.67% |
0.12K |
02:18:22 |
|
| |
Bitcoin Cash AUD |
Investing.com |
750.40 |
738.04 | 759.69 |
745.93 |
+1.67% |
0.12K |
02:12:32 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
8,397.0 |
7,790.0 | 8,397.0 |
7,810.0 |
0% |
0.03K |
02:03:39 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
8,397.00 |
7,790.00 | 8,397.00 |
7,801.00 |
0% |
0.03K |
02:10:40 |
|
| |
Bitcoin Cash PLN |
Investing.com |
2,149.2 |
2,140.4 | 2,177.1 |
2,177.1 |
+8.39% |
0.03K |
02:19:08 |
|
| |
BCH/PLN |
BitBay |
2,149.2 |
2,126.9 | 2,177.1 |
2,096.6 |
+1.05% |
0.03K |
02:19:03 |
|
| |
Bitcoin Cash INR |
Investing.com |
42,620 |
43,293 | 43,726 |
42,620 |
-1.55% |
0.01K |
02:12:17 |
|
| |
BCHABC/INR |
Bitbns |
42,620.45 |
43,292.75 | 43,725.94 |
42,620.45 |
-1.55% |
0.01K |
02:16:26 |
|
| |
BCH/SGD |
QUOINE |
732.67 |
715.00 | 868.00 |
680.00 |
+2.47% |
0.00K |
02:19:00 |
|
| |
Bitcoin Cash CAD |
Investing.com |
691.56 |
685.44 | 701.99 |
675.56 |
+0.89% |
0 |
02:19:19 |
|
| |
Bitcoin Cash MXN |
Investing.com |
10,955.3 |
10,738.6 | 11,041.6 |
10,659.2 |
+2.02% |
0 |
02:19:16 |
|
| |
Bitcoin Cash VND |
Investing.com |
12,449,806 |
12,209,879 | 12,553,949 |
12,134,873 |
+1.97% |
0 |
02:19:16 |
|
| |
BCH/CNY |
Synthetic |
3,532.6 |
3,467.7 | 3,562.1 |
3,442.1 |
+1.87% |
0 |
02:19:15 |
|
| |
BCH/INR |
Synthetic |
40,368 |
39,617 | 40,706 |
39,296 |
+1.90% |
0 |
02:19:14 |
|
| |
BCH/ZAR |
Synthetic |
8,059.5 |
7,953.1 | 8,125.5 |
7,791.8 |
+1.34% |
0 |
02:19:14 |
|
| |
BCH/MXN |
Synthetic |
10,955.3 |
10,760.2 | 11,041.6 |
10,659.2 |
+1.81% |
0 |
02:19:14 |
|
| |
BCH/PLN |
Synthetic |
2,146.7 |
2,121.7 | 2,170.4 |
2,096.4 |
+1.18% |
0 |
02:19:14 |
|
| |
BCH/TRY |
Synthetic |
4,796.6 |
4,649.9 | 4,837.0 |
4,638.3 |
+3.15% |
0 |
02:19:14 |
|
| |
BCH/SAR |
Synthetic |
2,051.1 |
2,012.6 | 2,068.2 |
1,999.4 |
+1.91% |
0 |
02:19:15 |
|
| |
BCH/RUB |
Synthetic |
39,809 |
39,196 | 40,140 |
38,769 |
+1.56% |
0 |
02:19:15 |
|
| |
BCH/SEK |
Synthetic |
4,715.4 |
4,663.7 | 4,774.7 |
4,613.5 |
+1.11% |
0 |
02:19:15 |
|
| |
BCH/ILS |
Synthetic |
1,750.0 |
1,718.7 | 1,764.6 |
1,705.8 |
+1.82% |
0 |
02:19:15 |
|
| |
BCH/HKD |
Synthetic |
4,257.4 |
4,178.2 | 4,293.0 |
4,150.3 |
+1.90% |
0 |
02:19:15 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2,287.2 |
2,248.7 | 2,306.4 |
2,229.4 |
+1.71% |
0 |
02:19:15 |
|
| |
BCH/MYR |
Synthetic |
2,287.2 |
2,249.7 | 2,306.4 |
2,229.4 |
+1.67% |
0 |
02:19:16 |
|
| |
BCH/VND |
Synthetic |
12,449,806 |
12,214,887 | 12,553,949 |
12,134,873 |
+1.92% |
0 |
02:19:16 |
|
| |
BCH/CAD |
Synthetic |
691.56 |
685.44 | 701.99 |
675.56 |
+0.89% |
0 |
02:19:16 |
|
| |
BCH/AUD |
Synthetic |
748.13 |
740.80 | 759.28 |
732.83 |
+0.99% |
0 |
02:19:16 |
|
| |
Bitcoin Cash SAR |
Investing.com |
2,051.1 |
2,011.9 | 2,068.2 |
1,999.4 |
+1.95% |
0 |
02:19:19 |
|
| |
Bitcoin Cash SEK |
Investing.com |
4,715.4 |
4,650.0 | 4,774.7 |
4,613.5 |
+1.41% |
0 |
02:19:16 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1,750.0 |
1,718.7 | 1,764.6 |
1,705.8 |
+1.82% |
0 |
02:19:44 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3,532.6 |
3,467.7 | 3,562.1 |
3,442.1 |
+1.87% |
0 |
02:19:44 |
|
| |
Bitcoin Cash HKD |
Investing.com |
4,257.4 |
4,176.0 | 4,293.0 |
4,150.3 |
+1.95% |
0 |
02:19:14 |
|
| |
BCH/TRY |
Koinim |
5,542 |
5,542 | 5,542 |
5,542 |
0.00% |
0 |
22:39:19 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
XRP |
Investing.com |
0.99157 |
0.96705 | 1.01551 |
0.96860 |
+2.54% |
676.27M |
02:19:16 |
|
| |
XRP/USD |
Binance |
0.99150 |
0.96700 | 1.01700 |
0.96760 |
+2.53% |
480.61M |
02:19:12 |
|
| |
XRP KRW |
Investing.com |
1,204.62 |
1,184.72 | 1,258.36 |
1,173.86 |
+1.68% |
370.42M |
02:19:42 |
|
| |
XRP/KRW |
Upbit |
1,200.00 |
1,185.00 | 1,265.00 |
1,175.00 |
+1.27% |
335.04M |
02:19:43 |
|
| |
XRP/USD |
火币网 |
0.99170 |
0.96720 | 1.01714 |
0.96770 |
+2.53% |
110.33M |
02:19:23 |
|
| |
XRP BTC |
Investing.com |
0.00002226 |
0.00002242 | 0.00002318 |
0.00002221 |
-0.71% |
79.97M |
02:19:33 |
|
| |
XRP/USD |
OKEx |
0.99164 |
0.96684 | 1.01683 |
0.96755 |
+2.57% |
60.69M |
02:19:32 |
|
| |
XRP/BTC |
Binance |
0.00002226 |
0.00002254 | 0.00002320 |
0.00002219 |
-1.24% |
43.15M |
02:19:30 |
|
| |
XRP/BTC |
HitBTC |
0.00002226 |
0.00002241 | 0.00002319 |
0.00002220 |
-0.67% |
36.82M |
02:19:34 |
|
| |
XRP JPY |
Investing.com |
109.374 |
105.970 | 111.760 |
106.559 |
+3.21% |
36.47M |
02:19:45 |
|
| |
XRP/JPY |
Bitbank |
109.405 |
106.002 | 111.800 |
106.500 |
+3.21% |
30.28M |
02:19:43 |
|
| |
XRP TRY |
Investing.com |
8.67459 |
8.35524 | 8.77673 |
8.46368 |
+3.82% |
27.93M |
02:19:39 |
|
| |
XRP/KRW |
Coinone |
1,201.00 |
1,183.00 | 1,258.00 |
1,175.00 |
+1.52% |
27.84M |
02:19:39 |
|
| |
XRP/USD |
BitStamp |
0.99227 |
0.96679 | 1.01783 |
0.96860 |
+2.64% |
24.65M |
02:19:15 |
|
| |
XRP EUR |
Investing.com |
0.84487 |
0.82542 | 0.86892 |
0.82667 |
+2.36% |
19.84M |
02:19:43 |
|
| |
XRP/EUR |
BitStamp |
0.84523 |
0.82554 | 0.86903 |
0.82658 |
+2.39% |
13.17M |
02:19:43 |
|
| |
XRP/TRY |
BTCTurk |
8.66400 |
8.35500 | 8.77700 |
8.43300 |
+3.70% |
13.04M |
02:19:35 |
|
| |
XRP/TRY |
Binance |
8.675 |
8.356 | 8.790 |
8.428 |
+3.82% |
10.57M |
02:19:28 |
|
| |
XRP ETH |
Investing.com |
0.000316 |
0.000321 | 0.000328 |
0.000314 |
-1.32% |
8.24M |
02:19:40 |
|
| |
XRP/KRW |
Bithumb |
1,201.00 |
1,182.00 | 1,212.00 |
1,189.00 |
+1.61% |
7.55M |
02:19:43 |
|
| |
XRP/EUR |
Kraken |
0.84417 |
0.82514 | 0.86831 |
0.82704 |
+2.31% |
6.49M |
02:19:36 |
|
| |
XRP/JPY |
Liquid |
109.223 |
105.840 | 111.846 |
106.444 |
+3.20% |
6.16M |
02:19:45 |
|
| |
XRP/MXN |
Bitso |
19.9064 |
19.3577 | 20.4928 |
19.3501 |
+2.83% |
6.01M |
02:19:35 |
|
| |
XRP MXN |
Investing.com |
19.9064 |
19.5590 | 20.4928 |
19.3501 |
+1.78% |
6.01M |
02:19:42 |
|
| |
XRP/ETH |
Binance |
0.000316 |
0.000321 | 0.000330 |
0.000314 |
-1.37% |
5.55M |
02:19:37 |
|
| |
XRP MYR |
Investing.com |
4.18930 |
4.11500 | 4.29840 |
4.10200 |
+1.81% |
4.44M |
02:18:29 |
|
| |
XRP/MYR |
Luno |
4.18930 |
4.11500 | 4.18930 |
4.18930 |
+1.81% |
4.44M |
02:19:19 |
|
| |
XRP/TRY |
Paribu |
8.706 |
8.350 | 8.824 |
8.403 |
+4.26% |
4.28M |
02:19:32 |
|
| |
XRP THB |
Investing.com |
33.4064 |
32.9512 | 34.6867 |
32.6625 |
+1.38% |
3.91M |
02:19:42 |
|
| |
XRP/THB |
Bitkub |
33.40 |
33.10 | 34.72 |
32.65 |
+0.91% |
3.89M |
02:19:45 |
|
| |
XRP/ZAR |
Luno |
15.0300 |
14.7000 | 15.0300 |
15.0300 |
+2.24% |
3.12M |
02:17:29 |
|
| |
XRP ZAR |
Investing.com |
15.0300 |
14.7000 | 15.4300 |
14.6000 |
+2.24% |
3.12M |
02:17:25 |
|
| |
XRP/AUD |
BTC Markets |
1.35920 |
1.33720 | 1.40800 |
1.33360 |
+1.65% |
2.42M |
02:19:46 |
|
| |
XRP AUD |
Investing.com |
1.35920 |
1.33720 | 1.40800 |
1.33360 |
+1.65% |
2.42M |
02:17:11 |
|
| |
XRP/IDR |
BTC Indonesia |
14,102.0 |
13,882.0 | 14,545.0 |
13,872.0 |
+1.58% |
2.07M |
02:19:34 |
|
| |
XRP IDR |
Investing.com |
14,102.0 |
13,973.0 | 14,544.0 |
13,872.0 |
+0.92% |
2.07M |
02:19:22 |
|
| |
XRP/ETH |
Bibox |
0.00031610 |
0.00032265 | 0.00032893 |
0.00031434 |
-2.03% |
1.72M |
02:19:43 |
|
| |
XRP BRL |
Investing.com |
5.31 |
5.15 | 5.44 |
5.18 |
+3.05% |
976.14K |
02:19:36 |
|
| |
XRP/ETH |
OKEx |
0.000317 |
0.000323 | 0.000330 |
0.000315 |
-1.86% |
970.84K |
02:19:01 |
|
| |
XRP/BRL |
MercadoBitcoin |
5.31 |
5.14 | 5.45 |
5.17 |
+3.20% |
821.60K |
02:19:37 |
|
| |
XRP/RUB |
Exmo |
69.931 |
69.162 | 72.000 |
68.545 |
+1.11% |
532.96K |
02:19:45 |
|
| |
XRP RUB |
Investing.com |
69.931 |
68.788 | 72.000 |
68.545 |
+1.66% |
532.96K |
02:19:45 |
|
| |
XRP INR |
Investing.com |
79.080 |
76.670 | 80.470 |
77.250 |
+3.14% |
326.48K |
02:18:36 |
|
| |
XRP/INR |
Bitbns |
79.08 |
76.67 | 80.47 |
77.03 |
+3.14% |
326.48K |
02:19:36 |
|
| |
XRP/GBP |
CoinField |
0.7226 |
0.7097 | 0.7429 |
0.7066 |
+1.82% |
284.46K |
02:19:40 |
|
| |
XRP/EUR |
CoinField |
0.8440 |
0.8274 | 0.8647 |
0.8266 |
+2.01% |
190.29K |
02:19:45 |
|
| |
XRP/BRL |
NovaDAX |
5.30 |
5.17 | 5.44 |
5.20 |
+2.51% |
125.47K |
02:19:45 |
|
| |
XRP CAD |
Investing.com |
1.24740 |
1.23840 | 1.31480 |
1.30810 |
+11.85% |
44.17K |
02:18:57 |
|
| |
XRP/CAD |
CoinField |
1.2474 |
1.2384 | 1.3075 |
1.2399 |
+0.73% |
44.17K |
02:19:43 |
|
| |
XRP/TRY |
Bitci.com |
8.65 |
8.60 | 8.80 |
8.30 |
+0.58% |
39.29K |
02:15:26 |
|
| |
XRP/JPY |
CoinField |
109.35 |
106.37 | 111.41 |
106.70 |
+2.80% |
37.46K |
02:19:39 |
|
| |
XRP/AED |
CoinField |
3.6399 |
3.5507 | 3.7050 |
3.5677 |
+2.51% |
36.02K |
02:19:39 |
|
| |
XRP/NGN |
Luno |
787.80 |
791.00 | 787.80 |
787.80 |
-0.40% |
32.78K |
02:16:22 |
|
| |
XRP/BRL |
Coinext |
5.34 |
5.14 | 5.46 |
5.20 |
+3.81% |
29.08K |
02:16:54 |
|
| |
XRP/THB |
Satang Pro |
34.29 |
33.19 | 34.69 |
32.52 |
+3.31% |
28.04K |
02:17:04 |
|
| |
XRP/EOS |
HitBTC |
0.228514 |
0.230728 | 0.235000 |
0.228411 |
-0.96% |
0.12K |
02:19:34 |
|
| |
XRP/TRX |
Synthetic |
10.0823 |
10.0891 | 10.2401 |
9.9950 |
-0.07% |
0 |
02:19:24 |
|
| |
XRP/ARS |
Synthetic |
97.71 |
95.92 | 100.00 |
95.37 |
+1.87% |
0 |
02:19:25 |
|
| |
XRP/PLN |
Synthetic |
3.89206 |
3.85082 | 4.00395 |
3.81028 |
+1.07% |
0 |
02:19:13 |
|
| |
XRP/TRY |
Synthetic |
8.69648 |
8.43937 | 8.79461 |
8.47074 |
+3.05% |
0 |
02:19:13 |
|
| |
XRP/CAD |
Synthetic |
1.25383 |
1.24405 | 1.29494 |
1.22732 |
+0.79% |
0 |
02:19:14 |
|
| |
XRP/SAR |
Synthetic |
3.71871 |
3.65271 | 3.80867 |
3.63495 |
+1.81% |
0 |
02:19:13 |
|
| |
XRP/SEK |
Synthetic |
8.5492 |
8.4644 | 8.8213 |
8.3854 |
+1.00% |
0 |
02:19:14 |
|
| |
XRP/ILS |
Synthetic |
3.17281 |
3.11942 | 3.25221 |
3.10265 |
+1.71% |
0 |
02:19:14 |
|
| |
XRP/CNY |
Synthetic |
6.4048 |
6.2937 | 6.5652 |
6.2588 |
+1.77% |
0 |
02:19:14 |
|
| |
XRP/HKD |
Synthetic |
7.7189 |
7.5832 | 7.9053 |
7.5453 |
+1.79% |
0 |
02:19:14 |
|
| |
XRP/MYR |
Synthetic |
4.14685 |
4.08303 | 4.25032 |
4.05301 |
+1.56% |
0 |
02:19:14 |
|
| |
XRP/VND |
Synthetic |
22,572.2 |
22,169.5 | 23,113.6 |
22,061.3 |
+1.82% |
0 |
02:19:14 |
|
| |
XRP/AUD |
Synthetic |
1.35640 |
1.34452 | 1.40287 |
1.33171 |
+0.88% |
0 |
02:19:14 |
|
| |
XRP VND |
Investing.com |
22,572.2 |
22,027.7 | 23,113.6 |
22,061.3 |
+2.47% |
0 |
02:19:15 |
|
| |
XRP/MXN |
Synthetic |
19.8625 |
19.5292 | 20.3983 |
19.3743 |
+1.71% |
0 |
02:19:13 |
|
| |
XRP/ZAR |
Synthetic |
14.6123 |
14.4345 | 15.0315 |
14.1760 |
+1.23% |
0 |
02:19:13 |
|
| |
XRP PLN |
Investing.com |
3.89206 |
3.81617 | 4.00395 |
3.81028 |
+1.99% |
0 |
02:19:16 |
|
| |
XRP/INR |
Synthetic |
73.190 |
71.902 | 74.948 |
71.431 |
+1.79% |
0 |
02:19:13 |
|
| |
XRP SEK |
Investing.com |
8.5492 |
8.3890 | 8.8213 |
8.3854 |
+1.91% |
0 |
02:19:16 |
|
| |
XRP ILS |
Investing.com |
3.17281 |
3.09641 | 3.25221 |
3.10265 |
+2.47% |
0 |
02:19:16 |
|
| |
XRP CNY |
Investing.com |
6.4048 |
6.2534 | 6.5652 |
6.2588 |
+2.42% |
0 |
02:19:14 |
|
| |
XRP HKD |
Investing.com |
7.7189 |
7.5338 | 7.9053 |
7.5453 |
+2.46% |
0 |
02:19:13 |
|
| |
XRP SAR |
Investing.com |
3.71871 |
3.62965 | 3.80867 |
3.63495 |
+2.45% |
0 |
02:19:15 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Solana |
Investing.com |
148.746 |
143.823 | 152.310 |
143.083 |
+3.42% |
8.64M |
02:19:37 |
|
| |
SOL/USD |
Binance |
148.660 |
142.790 | 152.500 |
142.920 |
+4.11% |
6.14M |
02:18:56 |
|
| |
SOL/USD |
Coinbase Pro |
148.867 |
143.879 | 148.867 |
148.867 |
+3.47% |
2.50M |
02:19:44 |
|
| |
Solana BTC |
Investing.com |
0.00333889 |
0.00333106 | 0.00345410 |
0.00329530 |
+0.24% |
815.92K |
02:19:22 |
|
| |
SOL/BTC |
Binance |
0.00333890 |
0.00331480 | 0.00346100 |
0.00329000 |
+0.73% |
788.07K |
02:19:22 |
|
| |
SOL/TRY |
Binance |
1,300.5 |
1,248.7 | 1,327.0 |
1,246.8 |
+4.15% |
517.42K |
02:19:29 |
|
| |
SOL/EUR |
Binance |
127.53 |
122.69 | 131.10 |
122.82 |
+3.94% |
147.61K |
02:19:26 |
|
| |
SOL/BNB |
Binance |
0.39010 |
0.38630 | 0.40060 |
0.38360 |
+0.98% |
73.65K |
02:19:20 |
|
| |
SOL/EUR |
Kraken |
126.69 |
122.07 | 130.23 |
122.20 |
+3.78% |
68.81K |
02:19:43 |
|
| |
SOL/BRL |
Binance |
791.9 |
760.6 | 813.2 |
764.5 |
+4.12% |
29.79K |
02:19:27 |
|
| |
SOL/BTC |
Kraken |
0.00333880 |
0.00331490 | 0.00345780 |
0.00329460 |
+0.72% |
27.49K |
02:19:46 |
|
| |
SOL/USD |
Hotbit |
148.590 |
143.030 | 152.150 |
142.643 |
+3.89% |
4.48K |
02:19:44 |
|
| |
SOL/INR |
Bitbns |
11,790.78 |
11,460.03 | 12,100.00 |
11,400.00 |
+2.89% |
3.48K |
02:19:36 |
|
| |
SOL/ETH |
火币网 |
0.047362 |
0.047335 | 0.049378 |
0.046857 |
+0.06% |
3.33K |
02:19:33 |
|
| |
SOL/BTC |
Hotbit |
0.00333320 |
0.00333139 | 0.00344876 |
0.00330150 |
+0.05% |
0.37K |
02:19:44 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Cardano |
Investing.com |
2.2499 |
2.1817 | 2.2889 |
2.1808 |
+3.13% |
412.69M |
02:19:16 |
|
| |
ADA/USD |
Binance |
2.2500 |
2.1820 | 2.2900 |
2.1790 |
+3.12% |
202.23M |
02:19:11 |
|
| |
ADA/USD |
HitBTC |
2.2497 |
2.1812 | 2.2880 |
2.1804 |
+3.14% |
165.48M |
02:19:20 |
|
| |
ADA/KRW |
Upbit |
2,720.00 |
2,665.00 | 2,830.00 |
2,650.00 |
+2.06% |
52.69M |
02:19:21 |
|
| |
Cardano KRW |
Investing.com |
2,720.00 |
2,665.00 | 2,830.00 |
2,650.00 |
+2.06% |
52.69M |
02:19:21 |
|
| |
Cardano BTC |
Investing.com |
0.00005056 |
0.00005060 | 0.00005200 |
0.00005022 |
-0.09% |
48.70M |
02:19:33 |
|
| |
ADA/BTC |
Binance |
0.00005056 |
0.00005060 | 0.00005216 |
0.00005022 |
-0.08% |
33.46M |
02:19:34 |
|
| |
ADA/USD |
火币网 |
2.2508 |
2.1814 | 2.2890 |
2.1797 |
+3.18% |
32.96M |
02:19:22 |
|
| |
Cardano TRY |
Investing.com |
19.63495 |
18.86559 | 19.79939 |
19.04501 |
+4.08% |
19.94M |
02:19:33 |
|
| |
ADA/USD |
Gate.io |
2.2513 |
2.1817 | 2.2892 |
2.1805 |
+3.19% |
12.01M |
02:19:16 |
|
| |
ADA/BTC |
HitBTC |
0.00005055 |
0.00005057 | 0.00005199 |
0.00005019 |
-0.04% |
8.80M |
02:19:43 |
|
| |
ADA/TRY |
BTCTurk |
19.6150 |
18.8600 | 19.7920 |
19.0040 |
+4.00% |
8.35M |
02:19:28 |
|
| |
ADA/TRY |
Binance |
19.690 |
18.880 | 19.810 |
19.000 |
+4.29% |
7.62M |
02:19:27 |
|
| |
Cardano ETH |
Investing.com |
0.000718 |
0.000723 | 0.000736 |
0.000712 |
-0.77% |
6.19M |
02:19:33 |
|
| |
ADA/ETH |
Binance |
0.000717 |
0.000723 | 0.000743 |
0.000711 |
-0.77% |
5.15M |
02:19:32 |
|
| |
ADA/THB |
Bitkub |
75.65 |
74.90 | 78.10 |
73.51 |
+1.00% |
4.97M |
02:19:45 |
|
| |
ADA/EUR |
Kraken |
1.918635 |
1.863312 | 1.956869 |
1.861019 |
+2.97% |
4.37M |
02:19:44 |
|
| |
Cardano EUR |
Investing.com |
1.917843 |
1.863312 | 1.956869 |
1.861019 |
+2.93% |
4.37M |
02:19:15 |
|
| |
ADA/TRY |
Paribu |
19.5710 |
18.8500 | 19.9000 |
18.9220 |
+3.82% |
3.96M |
02:19:32 |
|
| |
ADA/BTC |
火币网 |
0.00005056 |
0.00005063 | 0.00005202 |
0.00005023 |
-0.14% |
3.92M |
02:19:39 |
|
| |
ADA/BNB |
Binance |
0.005908 |
0.005902 | 0.006035 |
0.005852 |
+0.10% |
2.61M |
02:19:39 |
|
| |
ADA/BRL |
Binance |
12.006 |
11.613 | 12.249 |
11.650 |
+3.38% |
2.15M |
02:19:24 |
|
| |
ADA/BTC |
Kraken |
0.00005054 |
0.00005063 | 0.00005197 |
0.00005023 |
-0.18% |
1.61M |
02:19:20 |
|
| |
ADA/BTC |
Bittrex |
0.00005054 |
0.00005103 | 0.00005205 |
0.00005019 |
-0.96% |
903.51K |
02:19:39 |
|
| |
ADA/ETH |
火币网 |
0.000718 |
0.000723 | 0.000742 |
0.000712 |
-0.69% |
644.15K |
02:19:30 |
|
| |
ADA/INR |
Bitbns |
179.00 |
173.90 | 180.99 |
173.16 |
+2.93% |
408.83K |
02:18:33 |
|
| |
Cardano INR |
Investing.com |
179.0000 |
173.9000 | 180.9900 |
173.1600 |
+2.93% |
408.83K |
02:18:37 |
|
| |
ADA/ETH |
Bittrex |
0.000718 |
0.000729 | 0.000743 |
0.000712 |
-1.57% |
250.71K |
02:19:41 |
|
| |
ADA/BRL |
NovaDAX |
11.956 |
11.651 | 12.250 |
11.650 |
+2.62% |
249.23K |
02:19:35 |
|
| |
ADA/ETH |
HitBTC |
0.00071808 |
0.00072337 | 0.00074296 |
0.00071193 |
-0.73% |
143.82K |
02:19:36 |
|
| |
Cardano MXN |
Investing.com |
45.07833 |
43.74204 | 45.98627 |
43.62227 |
+3.05% |
0 |
02:19:16 |
|
| |
ADA/SAR |
Synthetic |
8.43970 |
8.24788 | 8.58552 |
8.18095 |
+2.33% |
0 |
02:19:15 |
|
| |
ADA/ILS |
Synthetic |
7.20075 |
7.04370 | 7.33430 |
6.98117 |
+2.23% |
0 |
02:19:15 |
|
| |
ADA/SEK |
Synthetic |
19.40266 |
19.11277 | 19.88900 |
18.87681 |
+1.52% |
0 |
02:19:15 |
|
| |
ADA/RUB |
Synthetic |
163.8056 |
160.6333 | 167.1316 |
158.6804 |
+1.97% |
0 |
02:19:15 |
|
| |
ADA/PLN |
Synthetic |
8.83311 |
8.69522 | 9.02728 |
8.58152 |
+1.59% |
0 |
02:19:14 |
|
| |
ADA/TRY |
Synthetic |
19.73685 |
19.05624 | 19.88502 |
19.05189 |
+3.57% |
0 |
02:19:14 |
|
| |
ADA/HKD |
Synthetic |
17.51814 |
17.12303 | 17.82041 |
16.98135 |
+2.31% |
0 |
02:19:15 |
|
| |
ADA/MXN |
Synthetic |
45.07833 |
44.09733 | 45.98628 |
43.62227 |
+2.22% |
0 |
02:19:14 |
|
| |
ADA/ZAR |
Synthetic |
33.16300 |
32.59329 | 33.89208 |
31.91301 |
+1.75% |
0 |
02:19:14 |
|
| |
ADA/INR |
Synthetic |
166.1054 |
162.3569 | 168.8803 |
160.8019 |
+2.31% |
0 |
02:19:14 |
|
| |
ADA/EUR |
Synthetic |
1.918216 |
1.883081 | 1.957595 |
1.862676 |
+1.87% |
0 |
02:19:13 |
|
| |
ADA/CNY |
Synthetic |
14.53574 |
14.21120 | 14.79884 |
14.08383 |
+2.28% |
0 |
02:19:15 |
|
| |
ADA/MYR |
Synthetic |
9.41136 |
9.21955 | 9.58237 |
9.12181 |
+2.08% |
0 |
02:19:16 |
|
| |
Cardano PLN |
Investing.com |
8.83311 |
8.61631 | 9.02728 |
8.58152 |
+2.52% |
0 |
02:19:15 |
|
| |
ADA/VND |
Synthetic |
51,228.0 |
50,059.1 | 52,103.2 |
49,651.9 |
+2.34% |
0 |
02:19:16 |
|
| |
ADA/CAD |
Synthetic |
2.84560 |
2.80909 | 2.92007 |
2.76417 |
+1.30% |
0 |
02:19:16 |
|
| |
ADA/AUD |
Synthetic |
3.07837 |
3.03596 | 3.16255 |
2.99822 |
+1.40% |
0 |
02:19:16 |
|
| |
Cardano AUD |
Investing.com |
3.07837 |
3.01152 | 3.16255 |
2.99822 |
+2.22% |
0 |
02:19:21 |
|
| |
Cardano CAD |
Investing.com |
2.84560 |
2.78468 | 2.92007 |
2.76417 |
+2.19% |
0 |
02:19:15 |
|
| |
Cardano VND |
Investing.com |
51,228.0 |
49,735.0 | 52,103.2 |
49,651.9 |
+3.00% |
0 |
02:19:16 |
|
| |
Cardano MYR |
Investing.com |
9.41136 |
9.15987 | 9.58237 |
9.12181 |
+2.75% |
0 |
02:19:16 |
|
| |
Cardano HKD |
Investing.com |
17.51814 |
17.01021 | 17.82041 |
16.98135 |
+2.99% |
0 |
02:19:18 |
|
| |
Cardano CNY |
Investing.com |
14.53574 |
14.11920 | 14.79884 |
14.08383 |
+2.95% |
0 |
02:19:19 |
|
| |
Cardano ILS |
Investing.com |
7.20075 |
6.99121 | 7.33430 |
6.98117 |
+3.00% |
0 |
02:19:15 |
|
| |
Cardano SEK |
Investing.com |
19.40266 |
19.11277 | 19.88900 |
18.87681 |
+1.52% |
0 |
02:19:19 |
|
| |
ADA/USD |
Synthetic |
2.2504 |
2.1991 | 2.2889 |
2.1812 |
+2.34% |
0 |
02:19:13 |
|
| |
Cardano SAR |
Investing.com |
8.43970 |
8.19517 | 8.58552 |
8.18095 |
+2.98% |
0 |
02:19:15 |
|
| |
Cardano ZAR |
Investing.com |
33.16300 |
32.23233 | 33.89208 |
31.91301 |
+2.89% |
0 |
02:19:16 |
|
| |
Cardano RUB |
Investing.com |
163.8056 |
159.3008 | 167.1316 |
158.6804 |
+2.83% |
0 |
02:19:16 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
USD Coin |
Investing.com |
0.999508 |
0.999515 | 0.999700 |
0.999368 |
-0.00% |
202.57M |
02:19:30 |
|
| |
USDC/USD |
Binance |
0.999500 |
0.999500 | 0.999700 |
0.999300 |
0% |
183.56M |
02:19:44 |
|
| |
USDC/USD |
OKEx |
0.999800 |
0.999800 | 1.000100 |
0.999700 |
0.00% |
8.59M |
02:19:35 |
|
| |
USDC/USD |
LATOKEN |
0.999520 |
0.999550 | 0.999700 |
0.999310 |
-0.00% |
6.36M |
02:19:44 |
|
| |
USDC/USD |
BitMart |
0.999400 |
0.999000 | 1.000000 |
0.994000 |
+0.04% |
2.87M |
02:19:45 |
|
| |
USDC/INR |
Bitbns |
79.84 |
79.84 | 80.08 |
78.46 |
0% |
2.51M |
02:15:25 |
|
| |
USDC/USD |
Hotbit |
0.998704 |
0.999100 | 0.999200 |
0.998701 |
-0.04% |
1.07M |
02:19:02 |
|
| |
USDC/BTC |
OKEx |
0.00002240 |
0.00002320 | 0.00002330 |
0.00002220 |
-3.45% |
160.85K |
02:18:05 |
|
| |
USD Coin BTC |
Investing.com |
0.00002240 |
0.00002320 | 0.00002320 |
0.00002220 |
-3.45% |
160.85K |
02:18:00 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
08:00:05 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
00:19:17 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
ATOM/USD |
Binance |
42.7600 |
36.9000 | 43.2000 |
36.7500 |
+15.88% |
12.70M |
02:19:12 |
|
| |
ATOM/USD |
OKEx |
42.7270 |
37.0700 | 43.1740 |
36.8150 |
+15.26% |
9.82M |
02:19:45 |
|
| |
ATOM/USD |
火币网 |
42.7279 |
36.9022 | 43.1940 |
36.8223 |
+15.79% |
2.60M |
02:19:46 |
|
| |
ATOM/BTC |
Binance |
0.00095970 |
0.00085590 | 0.00096620 |
0.00085710 |
+12.13% |
1.70M |
02:19:44 |
|
| |
ATOM/TRY |
BTCTurk |
373.15 |
318.51 | 376.57 |
319.01 |
+17.15% |
1.37M |
02:19:43 |
|
| |
ATOM/BTC |
OKEx |
0.00095930 |
0.00085441 | 0.00096448 |
0.00085746 |
+12.28% |
1.04M |
02:19:46 |
|
| |
ATOM/TRY |
Paribu |
373.70 |
320.40 | 375.03 |
317.17 |
+16.64% |
632.04K |
02:19:32 |
|
| |
ATOM/BTC |
火币网 |
0.00095856 |
0.00085513 | 0.00096437 |
0.00085780 |
+12.10% |
145.66K |
02:19:39 |
|
| |
ATOM/BNB |
Binance |
0.1123 |
0.0999 | 0.1132 |
0.0992 |
+12.42% |
120.13K |
02:19:44 |
|
| |
ATOM/ETH |
火币网 |
0.01361200 |
0.01223400 | 0.01365400 |
0.01228200 |
+11.26% |
41.78K |
02:19:42 |
|
| |
ATOM/INR |
Bitbns |
3,326.23 |
2,931.36 | 3,430.23 |
2,936.86 |
+13.47% |
21.54K |
02:19:36 |
|
| |
ATOM/ETH |
OKEx |
0.01363100 |
0.01221000 | 0.01363100 |
0.01228300 |
+11.64% |
12.91K |
02:19:04 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Avalanche |
Investing.com |
75.37 |
67.81 | 79.55 |
72.97 |
+11.15% |
14.17M |
02:19:25 |
|
| |
AVAX/USD |
Binance |
75.38 |
67.16 | 79.80 |
67.51 |
+12.24% |
12.60M |
02:19:24 |
|
| |
AVAX/USD |
火币网 |
75.35 |
67.22 | 79.51 |
67.60 |
+12.10% |
1.56M |
02:19:45 |
|
| |
Avalanche BTC |
Investing.com |
0.00169247 |
0.00157282 | 0.00179771 |
0.00165426 |
+7.61% |
1.44M |
02:19:21 |
|
| |
AVAX/BTC |
Binance |
0.00169260 |
0.00155870 | 0.00179990 |
0.00156780 |
+8.59% |
1.38M |
02:19:23 |
|
| |
AVAX/TRY |
Paribu |
655.43 |
582.50 | 687.00 |
587.25 |
+12.52% |
1.35M |
02:19:32 |
|
| |
AVAX/BTC |
火币网 |
0.00168919 |
0.00155897 | 0.00179708 |
0.00156810 |
+8.35% |
53.94K |
02:19:43 |
|
| |
AVAX/USD |
Paribu |
73.00 |
67.35 | 79.45 |
67.80 |
+8.39% |
10.28K |
02:19:12 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Polkadot |
Investing.com |
32.204 |
30.750 | 32.751 |
30.371 |
+4.73% |
15.83M |
02:19:27 |
|
| |
pDOTn/USD |
Binance |
32.200 |
30.640 | 32.800 |
30.370 |
+5.09% |
14.48M |
02:19:22 |
|
| |
Polkadot BTC |
Investing.com |
0.00072340 |
0.00071272 | 0.00073770 |
0.00070030 |
+1.50% |
2.25M |
02:19:21 |
|
| |
pDOTn/BTC |
Binance |
0.00072340 |
0.00071100 | 0.00073770 |
0.00070000 |
+1.74% |
2.20M |
02:19:24 |
|
| |
pDOTn/USD |
Kraken |
32.244 |
30.641 | 32.783 |
30.382 |
+5.23% |
1.35M |
02:19:22 |
|
| |
pDOTn/TRY |
BTCTurk |
281.10 |
265.64 | 285.99 |
264.66 |
+5.82% |
323.27K |
02:19:46 |
|
| |
pDOTn/EUR |
Kraken |
27.43320 |
26.16470 | 27.90000 |
25.95500 |
+4.85% |
261.32K |
02:19:46 |
|
| |
pDOTn/TRY |
Paribu |
280.15 |
267.50 | 288.85 |
265.51 |
+4.73% |
144.70K |
02:19:32 |
|
| |
pDOTn/GBP |
Coinbase Pro |
23.470 |
22.477 | 23.470 |
23.470 |
+4.42% |
108.43K |
02:19:46 |
|
| |
pDOTn/BTC |
Kraken |
0.00072338 |
0.00071183 | 0.00073683 |
0.00070030 |
+1.62% |
52.48K |
02:19:44 |
|
| |
pDOTn/GBP |
Binance |
23.760 |
22.690 | 24.200 |
22.480 |
+4.72% |
37.96K |
02:19:27 |
|
| |
pDOTn/INR |
Bitbns |
2,544.40 |
2,451.11 | 2,600.00 |
2,401.00 |
+3.81% |
16.92K |
02:18:33 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Litecoin |
Investing.com |
163.041 |
158.210 | 164.750 |
157.242 |
+3.05% |
68.91M |
02:19:15 |
|
| |
LTC/USD |
Coinbene |
163.060 |
158.180 | 164.750 |
157.230 |
+3.09% |
68.30M |
02:19:24 |
|
| |
LTC/USD |
Binance |
163.000 |
158.200 | 165.000 |
157.100 |
+3.03% |
608.73K |
02:19:32 |
|
| |
Litecoin KRW |
Investing.com |
197,278 |
194,429 | 200,887 |
190,431 |
+1.47% |
131.12K |
02:19:44 |
|
| |
LTC/KRW |
Upbit |
197,200 |
193,550 | 201,200 |
190,350 |
+1.89% |
112.06K |
02:19:16 |
|
| |
Litecoin EUR |
Investing.com |
138.981 |
134.948 | 140.558 |
134.233 |
+2.99% |
97.48K |
02:19:46 |
|
| |
Litecoin BTC |
Investing.com |
0.003661 |
0.003666 | 0.003707 |
0.003621 |
-0.16% |
96.23K |
02:19:42 |
|
| |
LTC/EUR |
Coinbase Pro |
138.94 |
134.96 | 138.94 |
138.94 |
+2.95% |
65.26K |
02:19:44 |
|
| |
LTC/BTC |
OKEx |
0.003661 |
0.003667 | 0.003727 |
0.003621 |
-0.16% |
56.16K |
02:19:40 |
|
| |
LTC/BTC |
HitBTC |
0.003660 |
0.003665 | 0.003724 |
0.003622 |
-0.13% |
39.97K |
02:19:40 |
|
| |
Litecoin ETH |
Investing.com |
0.05198 |
0.05243 | 0.05247 |
0.05118 |
-0.86% |
20.80K |
02:19:33 |
|
| |
LTC/EUR |
BitStamp |
139.170 |
134.880 | 140.480 |
134.100 |
+3.18% |
17.48K |
02:19:45 |
|
| |
Litecoin TRY |
Investing.com |
1,424.05 |
1,367.69 | 1,443.68 |
1,366.24 |
+4.12% |
15.63K |
02:19:16 |
|
| |
LTC/EUR |
Kraken |
138.940 |
135.020 | 140.590 |
134.360 |
+2.90% |
14.74K |
02:19:42 |
|
| |
LTC/KRW |
Bithumb |
197,700 |
193,600 | 200,000 |
192,900 |
+2.12% |
14.27K |
02:18:46 |
|
| |
LTC/GBP |
Coinbase Pro |
118.83 |
116.07 | 118.83 |
118.83 |
+2.38% |
12.85K |
02:19:47 |
|
| |
LTC/ETH |
p2pb2b |
0.0520 |
0.0524 | 0.0525 |
0.0512 |
-0.69% |
11.88K |
02:19:21 |
|
| |
LTC/JPY |
Bitbank |
17,997.3 |
17,370.2 | 18,198.9 |
17,300.0 |
+3.61% |
10.19K |
02:19:47 |
|
| |
LTC/TRY |
BTCTurk |
1,424.60 |
1,367.20 | 1,440.40 |
1,363.50 |
+4.20% |
9.51K |
02:19:36 |
|
| |
LTC/BNB |
Binance |
0.4283 |
0.4276 | 0.4320 |
0.4205 |
+0.16% |
7.63K |
02:19:36 |
|
| |
LTC/ETH |
Bibox |
0.05196 |
0.05254 | 0.05303 |
0.05115 |
-1.11% |
6.63K |
02:19:47 |
|
| |
LTC/TRY |
Paribu |
1,423.20 |
1,369.00 | 1,460.00 |
1,344.60 |
+3.96% |
6.13K |
02:19:12 |
|
| |
LTC/KRW |
Coinone |
197,800 |
194,100 | 201,300 |
190,600 |
+1.91% |
4.45K |
02:18:37 |
|
| |
Litecoin MYR |
Investing.com |
690.00 |
671.00 | 693.00 |
669.00 |
+2.83% |
2.65K |
02:15:59 |
|
| |
LTC/MYR |
Luno |
690.00 |
671.00 | 690.00 |
690.00 |
+2.83% |
2.65K |
02:19:45 |
|
| |
LTC/THB |
Bitkub |
5,498.72 |
5,432.73 | 5,543.99 |
5,311.09 |
+1.21% |
2.46K |
02:19:45 |
|
| |
Litecoin BRL |
Investing.com |
873.03 |
848.77 | 875.57 |
842.92 |
+2.86% |
1.92K |
02:19:36 |
|
| |
LTC/BRL |
MercadoBitcoin |
873.45 |
848.49 | 875.21 |
844.00 |
+2.94% |
1.56K |
02:19:39 |
|
| |
LTC/ETH |
OKEx |
0.05200 |
0.05250 | 0.05300 |
0.05110 |
-0.95% |
1.47K |
02:19:27 |
|
| |
LTC/AUD |
BTC Markets |
225.490 |
217.790 | 230.000 |
218.000 |
+3.54% |
1.41K |
02:19:36 |
|
| |
Litecoin AUD |
Investing.com |
225.490 |
217.790 | 230.000 |
218.000 |
+3.54% |
1.41K |
02:16:53 |
|
| |
Litecoin RUB |
Investing.com |
11,495.9 |
11,246.7 | 11,634.3 |
11,119.0 |
+2.22% |
1.35K |
02:19:44 |
|
| |
LTC/RUB |
Exmo |
11,495.9 |
11,247.4 | 11,634.3 |
11,119.0 |
+2.21% |
1.35K |
02:19:41 |
|
| |
LTC/ZAR |
Luno |
2,471.00 |
2,408.00 | 2,471.00 |
2,471.00 |
+2.62% |
1.26K |
02:19:16 |
|
| |
Litecoin ZAR |
Investing.com |
2,471.00 |
2,408.00 | 2,494.00 |
2,370.00 |
+2.62% |
1.26K |
02:18:39 |
|
| |
LTC/IDR |
BTC Indonesia |
2,311,000 |
2,263,000 | 2,338,000 |
2,252,000 |
+2.12% |
1.10K |
02:19:39 |
|
| |
Litecoin PLN |
Investing.com |
643.30 |
627.65 | 647.77 |
620.12 |
+2.49% |
0.95K |
02:18:25 |
|
| |
LTC/PLN |
BitBay |
643.30 |
627.65 | 647.77 |
620.12 |
+2.49% |
0.95K |
02:19:46 |
|
| |
LTC/INR |
Bitbns |
13,016.50 |
12,609.98 | 13,038.72 |
12,499.47 |
+3.22% |
0.94K |
02:19:36 |
|
| |
Litecoin INR |
Investing.com |
13,016.5 |
12,610.0 | 13,038.7 |
12,499.5 |
+3.22% |
0.94K |
02:15:25 |
|
| |
LTC/ETH |
Coinsbit |
0.05192 |
0.05241 | 0.05255 |
0.05118 |
-0.93% |
0.83K |
02:19:27 |
|
| |
LTC/KRW |
GOPAX |
198,400 |
193,900 | 200,600 |
191,100 |
+2.32% |
0.35K |
01:27:25 |
|
| |
LTC/BRL |
NovaDAX |
866.96 |
842.92 | 875.30 |
840.11 |
+2.85% |
0.25K |
02:19:03 |
|
| |
LTC/BRL |
Coinext |
881.48 |
867.30 | 882.68 |
835.99 |
+1.64% |
0.11K |
02:18:50 |
|
| |
LTC/BTC |
Coinbene |
0.003662 |
0.003667 | 0.003718 |
0.003619 |
-0.14% |
0.10K |
02:19:44 |
|
| |
LTC/BCH |
CoinEx |
0.29904180 |
0.29637092 | 0.29947513 |
0.29289918 |
+0.90% |
0.06K |
02:19:12 |
|
| |
LTC/NGN |
Luno |
125,006 |
131,999 | 125,006 |
125,006 |
-5.30% |
0.04K |
02:17:35 |
|
| |
LTC/EOS |
HitBTC |
37.5300 |
37.6498 | 37.7548 |
36.8939 |
-0.32% |
0 |
02:19:35 |
|
| |
LTC/INR |
Synthetic |
12,034.7 |
11,705.6 | 12,130.7 |
11,590.0 |
+2.81% |
0 |
02:19:14 |
|
| |
Litecoin CAD |
Investing.com |
206.171 |
201.695 | 207.788 |
199.139 |
+2.22% |
0 |
02:19:18 |
|
| |
LTC/HKD |
Synthetic |
1,269.23 |
1,234.53 | 1,279.35 |
1,224.25 |
+2.81% |
0 |
02:19:15 |
|
| |
LTC/MXN |
Synthetic |
3,266.03 |
3,179.32 | 3,290.49 |
3,143.58 |
+2.73% |
0 |
02:19:14 |
|
| |
LTC/PLN |
Synthetic |
639.98 |
626.91 | 645.03 |
618.24 |
+2.09% |
0 |
02:19:14 |
|
| |
LTC/TRY |
Synthetic |
1,429.98 |
1,373.91 | 1,441.47 |
1,367.18 |
+4.08% |
0 |
02:19:14 |
|
| |
LTC/SAR |
Synthetic |
611.48 |
594.65 | 616.35 |
589.79 |
+2.83% |
0 |
02:19:15 |
|
| |
LTC/RUB |
Synthetic |
11,868.1 |
11,581.3 | 11,961.9 |
11,437.1 |
+2.48% |
0 |
02:19:15 |
|
| |
LTC/SEK |
Synthetic |
1,405.77 |
1,377.99 | 1,416.47 |
1,360.57 |
+2.02% |
0 |
02:19:15 |
|
| |
LTC/ILS |
Synthetic |
521.71 |
507.84 | 525.87 |
503.42 |
+2.73% |
0 |
02:19:15 |
|
| |
LTC/CNY |
Synthetic |
1,053.15 |
1,024.60 | 1,061.54 |
1,015.52 |
+2.79% |
0 |
02:19:15 |
|
| |
LTC/MYR |
Synthetic |
681.88 |
664.71 | 687.31 |
657.62 |
+2.58% |
0 |
02:19:16 |
|
| |
Litecoin VND |
Investing.com |
3,711,587 |
3,602,322 | 3,741,179 |
3,579,559 |
+3.03% |
0 |
02:19:19 |
|
| |
LTC/VND |
Synthetic |
3,711,587 |
3,609,151 | 3,741,179 |
3,579,558 |
+2.84% |
0 |
02:19:16 |
|
| |
LTC/CAD |
Synthetic |
206.171 |
202.529 | 207.788 |
199.139 |
+1.80% |
0 |
02:19:16 |
|
| |
LTC/AUD |
Synthetic |
223.035 |
218.886 | 224.768 |
216.077 |
+1.90% |
0 |
02:19:16 |
|
| |
Litecoin SAR |
Investing.com |
611.48 |
593.58 | 616.35 |
589.79 |
+3.02% |
0 |
02:19:16 |
|
| |
Litecoin SEK |
Investing.com |
1,405.77 |
1,371.90 | 1,416.47 |
1,360.57 |
+2.47% |
0 |
02:19:14 |
|
| |
Litecoin ILS |
Investing.com |
521.71 |
506.38 | 525.87 |
503.42 |
+3.03% |
0 |
02:19:15 |
|
| |
Litecoin CNY |
Investing.com |
1,053.15 |
1,022.66 | 1,061.54 |
1,015.52 |
+2.98% |
0 |
02:19:16 |
|
| |
Litecoin HKD |
Investing.com |
1,269.23 |
1,232.06 | 1,279.35 |
1,224.25 |
+3.02% |
0 |
02:19:19 |
|
| |
LTC/ZAR |
Synthetic |
2,402.74 |
2,349.91 | 2,419.30 |
2,300.13 |
+2.25% |
0 |
02:19:14 |
|
| |
Litecoin MXN |
Investing.com |
3,266.03 |
3,168.25 | 3,290.49 |
3,143.58 |
+3.09% |
0 |
02:19:19 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Terra |
Investing.com |
36.1036 |
30.1392 | 36.7892 |
32.5690 |
+19.79% |
16.95M |
02:19:28 |
|
| |
LUNAt/USD |
Binance |
36.1000 |
29.5600 | 36.8000 |
29.7800 |
+22.12% |
12.21M |
02:19:25 |
|
| |
LUNAt/USD |
火币网 |
36.1130 |
29.6009 | 36.7963 |
29.8756 |
+22.00% |
4.74M |
02:19:31 |
|
| |
Terra BTC |
Investing.com |
0.00081135 |
0.00069895 | 0.00082927 |
0.00074766 |
+16.08% |
3.32M |
02:19:21 |
|
| |
LUNAt/BTC |
Binance |
0.00081120 |
0.00068630 | 0.00083000 |
0.00069220 |
+18.20% |
2.22M |
02:19:24 |
|
| |
LUNAt/BTC |
火币网 |
0.00081165 |
0.00068581 | 0.00082976 |
0.00069288 |
+18.35% |
1.10M |
02:19:46 |
|
| |
LUNAt/EUR |
Binance |
30.92 |
25.39 | 31.55 |
25.62 |
+21.78% |
996.68K |
02:19:28 |
|
| |
LUNAt/INR |
Bitbns |
2,844.38 |
2,368.89 | 2,930.12 |
2,395.28 |
+20.07% |
29.12K |
02:19:36 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Binance Coin |
Investing.com |
380.90 |
369.52 | 383.99 |
369.21 |
+3.08% |
1.11M |
|
|
| |
BNB/USD |
Binance |
380.90 |
369.50 | 384.00 |
369.00 |
+3.09% |
1.06M |
02:19:32 |
|
| |
Binance Coin BTC |
Investing.com |
0.008553 |
0.008630 | 0.008701 |
0.008503 |
-0.22% |
244.30K |
02:19:42 |
|
| |
BNB/BTC |
Binance |
0.008552 |
0.008570 | 0.008768 |
0.008498 |
-0.21% |
171.72K |
02:19:28 |
|
| |
Binance Coin ETH |
Investing.com |
0.121426 |
0.122404 | 0.123265 |
0.120409 |
-0.80% |
75.08K |
02:19:27 |
|
| |
BNB/BTC |
p2pb2b |
0.008555 |
0.008577 | 0.008703 |
0.008498 |
-0.26% |
68.36K |
02:19:19 |
|
| |
BNB/ETH |
Binance |
0.121400 |
0.122400 | 0.124900 |
0.120400 |
-0.82% |
46.58K |
02:19:30 |
|
| |
BNB/USD |
LBank |
380.85 |
370.07 | 383.80 |
369.39 |
+2.91% |
40.47K |
02:19:42 |
|
| |
BNB/ETH |
p2pb2b |
0.121500 |
0.122400 | 0.123450 |
0.120400 |
-0.74% |
27.25K |
02:19:24 |
|
| |
BNB/EUR |
Binance |
326.5000 |
317.1000 | 330.6000 |
317.4000 |
+2.96% |
25.83K |
02:19:24 |
|
| |
BNB/TRY |
Binance |
3,333.00 |
3,198.00 | 3,353.00 |
3,208.00 |
+4.22% |
12.75K |
02:19:20 |
|
| |
BNB/BRL |
Binance |
2,031.00 |
1,969.00 | 2,052.00 |
1,970.00 |
+3.15% |
10.00K |
02:19:24 |
|
| |
BNB/USD |
Bit-Z |
380.90 |
369.45 | 383.95 |
369.10 |
+3.10% |
8.77K |
02:19:44 |
|
| |
BNB/BTC |
Coinsbit |
0.008548 |
0.008572 | 0.008656 |
0.008534 |
-0.28% |
4.22K |
02:19:26 |
|
| |
BNB/THB |
Bitkub |
12,848.00 |
12,699.90 | 13,098.94 |
12,442.50 |
+1.17% |
3.58K |
02:19:28 |
|
| |
BNB/INR |
Bitbns |
30,089 |
29,539 | 30,501 |
29,424 |
+1.86% |
3.39K |
02:17:29 |
|
| |
BNB/USD |
p2pb2b |
380.80 |
370.10 | 383.78 |
368.92 |
+2.89% |
3.13K |
02:18:42 |
|
| |
BNB/ETH |
Coinsbit |
0.120800 |
0.122600 | 0.123375 |
0.120600 |
-1.47% |
1.26K |
02:19:27 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Dogecoin |
Investing.com |
0.222261 |
0.219920 | 0.227079 |
0.217708 |
+1.06% |
1.86B |
02:19:22 |
|
| |
DOGE/USD |
Binance |
0.222200 |
0.219900 | 0.230400 |
0.217500 |
+1.05% |
984.62M |
02:19:17 |
|
| |
DOGE/KRW |
Upbit |
269.0 |
269.0 | 280.0 |
264.0 |
+1.89% |
374.51M |
02:19:45 |
|
| |
DOGE/USD |
火币网 |
0.222308 |
0.219859 | 0.230381 |
0.217528 |
+1.11% |
373.55M |
02:19:21 |
|
| |
DOGE/USD |
Coinbase Pro |
0.222300 |
0.220100 | 0.222300 |
0.222300 |
+1.00% |
269.95M |
02:19:22 |
|
| |
DOGE/USD |
ZB.COM |
0.222260 |
0.219864 | 0.230282 |
0.217635 |
+1.09% |
151.07M |
02:19:23 |
|
| |
DOGE/BUSD |
Binance |
0.22240 |
0.21980 | 0.23040 |
0.21770 |
+1.18% |
137.32M |
02:19:26 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000499 |
0.00000510 | 0.00000516 |
0.00000498 |
-2.08% |
121.12M |
02:19:40 |
|
| |
DOGE/TRY |
Binance |
1.9440 |
1.9120 | 1.9940 |
1.9010 |
+1.67% |
110.18M |
02:19:25 |
|
| |
DOGE/BTC |
Binance |
0.00000500 |
0.00000510 | 0.00000530 |
0.00000498 |
-1.96% |
106.20M |
02:19:21 |
|
| |
DOGE/USD |
Gate.io |
0.222322 |
0.219900 | 0.230303 |
0.217588 |
+1.10% |
83.32M |
02:19:20 |
|
| |
DOGE/TRY |
Paribu |
1.9433 |
1.9060 | 1.9910 |
1.9000 |
+1.96% |
60.40M |
02:19:32 |
|
| |
Dogecoin ETH |
Investing.com |
0.00003421 |
0.00004277 | 0.00004084 |
0.00003417 |
-20.01% |
29.28M |
02:19:16 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.18950 |
0.18770 | 0.18950 |
0.18950 |
+0.96% |
25.72M |
02:19:26 |
|
| |
DOGE/KRW |
Bithumb |
269.2 |
269.2 | 272.8 |
266.7 |
0.00% |
25.42M |
02:19:43 |
|
| |
DOGE/ETH |
HitBTC |
0.00002200 |
0.00002254 | 0.00002283 |
0.00002197 |
-2.40% |
21.98M |
02:19:46 |
|
| |
DOGE/EUR |
Binance |
0.19050 |
0.18870 | 0.19810 |
0.18720 |
+0.95% |
20.37M |
02:19:22 |
|
| |
DOGE/EUR |
Kraken |
0.18935 |
0.18789 | 0.19400 |
0.18596 |
+0.78% |
7.88M |
02:19:46 |
|
| |
DOGE/ETH |
火币网 |
0.00007101 |
0.00007293 | 0.00007604 |
0.00007053 |
-2.63% |
7.30M |
02:19:34 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000490 |
0.00000500 | 0.00000490 |
0.00000490 |
-2.00% |
6.60M |
02:19:10 |
|
| |
DOGE/BTC |
Bittrex |
0.00000499 |
0.00000509 | 0.00000531 |
0.00000498 |
-1.96% |
5.97M |
02:19:08 |
|
| |
DOGE/AUD |
Binance |
0.30520 |
0.30380 | 0.31850 |
0.29960 |
+0.46% |
4.37M |
02:19:29 |
|
| |
DOGE/BTC |
Kraken |
0.00000499 |
0.00000510 | 0.00000515 |
0.00000498 |
-2.16% |
2.35M |
02:19:39 |
|
| |
DOGE/RUB |
Binance |
16.290 |
16.180 | 16.960 |
15.990 |
+0.68% |
1.32M |
02:19:28 |
|
| |
DOGE/TRY |
Bitci.com |
1.95000 |
1.93000 | 1.98000 |
1.90000 |
+1.04% |
474.93K |
02:16:20 |
|
| |
DOGE/INR |
Bitbns |
17.685 |
17.450 | 18.151 |
17.362 |
+1.35% |
437.33K |
02:19:36 |
|
| |
DOGE/TRY |
Koinim |
1.9900 |
1.9999 | 2.0100 |
1.8210 |
-0.49% |
8.66K |
02:17:03 |
|
| |
DOGE/LTC |
STEX |
0.00131933 |
0.00120779 | 0.00131933 |
0.00110202 |
+9.23% |
3.29K |
19:45:51 |
|
| |
DOGE/CAD |
Synthetic |
0.281027 |
0.281216 | 0.288423 |
0.275703 |
-0.07% |
0 |
02:18:33 |
|
| |
DOGE/BRL |
Coingecko |
1.18000000 |
1.15999997 | 1.21000000 |
1.16000000 |
+1.72% |
0 |
02:15:01 |
|
| |
DOGE/CNY |
Synthetic |
0.47277 |
0.47139 | 0.48199 |
0.47163 |
+0.29% |
0 |
15:17:44 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
TRON |
Investing.com |
0.098391 |
0.095907 | 0.100619 |
0.096136 |
+2.59% |
3.21B |
02:19:42 |
|
| |
TRX/USD |
Bitrue |
0.09841 |
0.09592 | 0.10069 |
0.10069 |
+2.59% |
1.16B |
02:19:44 |
|
| |
TRX/USD |
火币网 |
0.098409 |
0.095892 | 0.100667 |
0.096072 |
+2.62% |
1.10B |
02:19:45 |
|
| |
TRX/USD |
Binance |
0.09839 |
0.09592 | 0.10069 |
0.09605 |
+2.58% |
941.01M |
02:19:42 |
|
| |
TRON KRW |
Investing.com |
119.989 |
117.986 | 124.800 |
116.087 |
+1.70% |
485.28M |
02:19:44 |
|
| |
TRX/KRW |
Upbit |
120.00 |
118.00 | 125.00 |
116.00 |
+1.69% |
479.21M |
02:19:43 |
|
| |
TRON TRY |
Investing.com |
0.85945 |
0.83014 | 0.86877 |
0.83634 |
+3.53% |
115.68M |
02:19:34 |
|
| |
TRON BTC |
Investing.com |
0.00000221 |
0.00000223 | 0.00000229 |
0.00000220 |
-0.90% |
93.51M |
02:19:42 |
|
| |
TRX/BTC |
Binance |
0.00000221 |
0.00000223 | 0.00000229 |
0.00000220 |
-0.90% |
70.29M |
02:19:28 |
|
| |
TRX/TRY |
BTCTurk |
0.8584 |
0.8310 | 0.8684 |
0.8334 |
+3.30% |
54.18M |
02:19:29 |
|
| |
TRON ETH |
Investing.com |
0.00003138 |
0.00003178 | 0.00003239 |
0.00003118 |
-1.26% |
48.68M |
02:19:43 |
|
| |
TRX/TRY |
Binance |
0.8599 |
0.8303 | 0.8700 |
0.8342 |
+3.56% |
37.58M |
02:19:23 |
|
| |
TRX/ETH |
BitMart |
0.00003137 |
0.00003177 | 0.00003241 |
0.00003116 |
-1.26% |
24.16M |
02:19:48 |
|
| |
TRX/TRY |
Paribu |
0.8611 |
0.8275 | 0.8799 |
0.8306 |
+4.06% |
23.92M |
02:19:32 |
|
| |
TRX/BTC |
OKEx |
0.00000221 |
0.00000222 | 0.00000229 |
0.00000220 |
-0.45% |
23.22M |
02:19:39 |
|
| |
TRX/ETH |
Binance |
0.00003138 |
0.00003179 | 0.00003243 |
0.00003117 |
-1.29% |
21.14M |
02:19:34 |
|
| |
TRX/XRP |
Bitrue |
0.098819 |
0.099289 | 0.100509 |
0.100509 |
-0.47% |
16.20M |
02:19:46 |
|
| |
TRX/KRW |
Bithumb |
119.10 |
117.40 | 120.20 |
117.50 |
+1.45% |
6.06M |
02:18:34 |
|
| |
TRX/BITCNY |
CoinTiger |
0.63524 |
0.61952 | 0.64966 |
0.62111 |
+2.54% |
6.04M |
02:19:42 |
|
| |
TRX/ETH |
火币网 |
0.00003139 |
0.00003167 | 0.00003240 |
0.00003120 |
-0.88% |
1.78M |
02:19:08 |
|
| |
TRX/ETH |
OKEx |
0.0000314 |
0.0000318 | 0.0000324 |
0.0000312 |
-1.26% |
1.61M |
02:19:48 |
|
| |
TRX/INR |
Bitbns |
7.85 |
7.65 | 8.00 |
7.63 |
+2.61% |
1.01M |
02:18:33 |
|
| |
TRON INR |
Investing.com |
7.85000 |
7.70000 | 8.00000 |
7.63000 |
+1.95% |
1.01M |
02:19:19 |
|
| |
TRX/BRL |
NovaDAX |
0.524532 |
0.512459 | 0.535237 |
0.514623 |
+2.36% |
545.94K |
02:19:43 |
|
| |
TRX/BTC |
Coinbene |
0.00000221 |
0.00000222 | 0.00000229 |
0.00000220 |
-0.45% |
0.20K |
02:19:48 |
|
| |
TRON MXN |
Investing.com |
1.97033 |
1.91987 | 2.02001 |
1.92236 |
+2.63% |
0 |
02:19:19 |
|
| |
TRX/HKD |
Synthetic |
0.76570 |
0.75158 | 0.78239 |
0.74876 |
+1.88% |
0 |
02:19:16 |
|
| |
TRX/EUR |
Synthetic |
0.083681 |
0.082564 | 0.086032 |
0.082098 |
+1.35% |
0 |
02:18:15 |
|
| |
TRON EUR |
Investing.com |
0.083681 |
0.081922 | 0.086032 |
0.082098 |
+2.15% |
0 |
02:17:15 |
|
| |
TRX/INR |
Synthetic |
7.26032 |
7.12635 | 7.42654 |
7.08853 |
+1.88% |
0 |
02:19:14 |
|
| |
TRX/ZAR |
Synthetic |
1.44953 |
1.43062 | 1.48851 |
1.40557 |
+1.32% |
0 |
02:19:14 |
|
| |
TRX/MXN |
Synthetic |
1.97033 |
1.93557 | 2.02001 |
1.92236 |
+1.80% |
0 |
02:19:14 |
|
| |
TRX/PLN |
Synthetic |
0.386088 |
0.381660 | 0.396543 |
0.378054 |
+1.16% |
0 |
02:19:14 |
|
| |
TRX/TRY |
Synthetic |
0.8627 |
0.8364 | 0.8705 |
0.8358 |
+3.14% |
0 |
02:19:15 |
|
| |
TRX/SAR |
Synthetic |
0.368892 |
0.362025 | 0.376965 |
0.360718 |
+1.90% |
0 |
02:19:15 |
|
| |
TRX/RUB |
Synthetic |
7.15980 |
7.05069 | 7.33799 |
6.99391 |
+1.55% |
0 |
02:19:15 |
|
| |
TRX/SEK |
Synthetic |
0.84807 |
0.83892 | 0.87345 |
0.83196 |
+1.09% |
0 |
02:19:15 |
|
| |
TRX/ILS |
Synthetic |
0.314738 |
0.309170 | 0.322036 |
0.307880 |
+1.80% |
0 |
02:19:15 |
|
| |
TRX/CNY |
Synthetic |
0.63534 |
0.62377 | 0.64991 |
0.62110 |
+1.85% |
0 |
02:19:15 |
|
| |
TRX/MYR |
Synthetic |
0.411362 |
0.404675 | 0.421071 |
0.402204 |
+1.65% |
0 |
02:19:16 |
|
| |
TRON PLN |
Investing.com |
0.386088 |
0.378176 | 0.396543 |
0.378054 |
+2.09% |
0 |
02:19:18 |
|
| |
TRX/VND |
Synthetic |
2,239.13 |
2,197.25 | 2,287.62 |
2,189.28 |
+1.91% |
0 |
02:19:16 |
|
| |
TRX/CAD |
Synthetic |
0.124379 |
0.123299 | 0.128264 |
0.121771 |
+0.88% |
0 |
02:19:16 |
|
| |
TRON AUD |
Investing.com |
0.134553 |
0.132178 | 0.138955 |
0.132127 |
+1.80% |
0 |
02:19:16 |
|
| |
TRON CAD |
Investing.com |
0.124379 |
0.122222 | 0.128264 |
0.121771 |
+1.77% |
0 |
02:19:18 |
|
| |
TRON VND |
Investing.com |
2,239.13 |
2,182.90 | 2,287.62 |
2,189.28 |
+2.58% |
0 |
02:19:19 |
|
| |
TRON MYR |
Investing.com |
0.411362 |
0.402033 | 0.421071 |
0.402204 |
+2.32% |
0 |
02:19:15 |
|
| |
TRON HKD |
Investing.com |
0.76570 |
0.75158 | 0.78239 |
0.74876 |
+2.56% |
0 |
02:19:42 |
|
| |
TRON CNY |
Investing.com |
0.63534 |
0.61970 | 0.64991 |
0.62110 |
+2.52% |
0 |
02:19:16 |
|
| |
TRON ILS |
Investing.com |
0.314738 |
0.306850 | 0.322036 |
0.307880 |
+2.57% |
0 |
02:19:15 |
|
| |
TRON SEK |
Investing.com |
0.84807 |
0.83133 | 0.87345 |
0.83196 |
+2.01% |
0 |
02:19:14 |
|
| |
TRON RUB |
Investing.com |
7.15980 |
6.99183 | 7.33799 |
6.99391 |
+2.40% |
0 |
02:19:15 |
|
| |
TRX/AUD |
Synthetic |
0.134553 |
0.133257 | 0.138955 |
0.132127 |
+0.97% |
0 |
02:19:16 |
|
| |
TRON ZAR |
Investing.com |
1.44953 |
1.41470 | 1.48851 |
1.40557 |
+2.46% |
0 |
02:19:15 |
|
| |
TRON SAR |
Investing.com |
0.368892 |
0.359692 | 0.376965 |
0.360718 |
+2.56% |
0 |
02:19:16 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Chainlink |
Investing.com |
24.83 |
23.65 | 25.13 |
23.41 |
+5.00% |
9.95M |
02:19:44 |
|
| |
LINK/USD |
Binance |
24.83 |
23.66 | 25.13 |
23.39 |
+4.95% |
7.03M |
02:19:42 |
|
| |
LINK/USD |
火币网 |
24.83 |
23.65 | 25.12 |
23.40 |
+5.01% |
2.91M |
02:19:38 |
|
| |
Chainlink BTC |
Investing.com |
0.00055741 |
0.00054856 | 0.00056472 |
0.00053853 |
+1.61% |
1.29M |
02:19:33 |
|
| |
LINK/BTC |
Binance |
0.00055740 |
0.00054850 | 0.00056490 |
0.00053850 |
+1.62% |
1.07M |
02:19:35 |
|
| |
Chainlink ETH |
Investing.com |
0.007917 |
0.007831 | 0.007996 |
0.007646 |
+1.10% |
358.04K |
02:19:33 |
|
| |
LINK/XRP |
Bitrue |
25.0404 |
24.4648 | 25.1932 |
25.1932 |
+2.35% |
268.51K |
02:19:44 |
|
| |
LINK/ETH |
Binance |
0.007917 |
0.007831 | 0.008009 |
0.007646 |
+1.10% |
219.72K |
02:19:36 |
|
| |
LINK/BTC |
火币网 |
0.00055764 |
0.00054875 | 0.00056511 |
0.00053852 |
+1.62% |
153.91K |
02:19:40 |
|
| |
LINK/TRY |
BTCTurk |
217.24 |
204.35 | 219.80 |
204.45 |
+6.31% |
151.76K |
02:19:41 |
|
| |
LINK/ETH |
Bitrue |
0.007917 |
0.007831 | 0.008009 |
0.008009 |
+1.10% |
125.98K |
02:19:46 |
|
| |
LINK/EUR |
Kraken |
21.1205 |
20.1849 | 21.4000 |
19.9636 |
+4.64% |
111.68K |
02:19:46 |
|
| |
LINK/TRY |
Paribu |
217.00 |
205.05 | 219.99 |
205.01 |
+5.83% |
84.80K |
02:19:32 |
|
| |
LINK/BTC |
OKEx |
0.00055700 |
0.00054900 | 0.00056400 |
0.00053900 |
+3.34% |
63.55K |
02:19:15 |
|
| |
LINK/BRL |
Binance |
132.40 |
127.30 | 133.70 |
124.80 |
+4.01% |
15.00K |
02:19:26 |
|
| |
LINK/ETH |
火币网 |
0.007915 |
0.007835 | 0.008003 |
0.007653 |
+1.03% |
12.34K |
02:19:39 |
|
| |
LINK/BRL |
MercadoBitcoin |
132.38 |
128.53 | 134.51 |
125.00 |
+3.00% |
7.54K |
02:19:28 |
|
| |
LINK/BTC |
Coinbene |
0.00055762 |
0.00055093 | 0.00056051 |
0.00053851 |
+1.21% |
0.08K |
02:19:44 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Algorand |
Investing.com |
2.0196 |
1.8180 | 2.0456 |
1.7921 |
+11.09% |
101.54M |
02:19:19 |
|
| |
ALGO/USD |
Binance |
2.0184 |
1.8176 | 2.0477 |
1.7882 |
+11.05% |
100.29M |
02:19:45 |
|
| |
Algorand BTC |
Investing.com |
0.00004537 |
0.00004214 | 0.00004586 |
0.00004113 |
+7.66% |
13.97M |
02:19:27 |
|
| |
ALGO/BTC |
Binance |
0.00004537 |
0.00004218 | 0.00004600 |
0.00004113 |
+7.56% |
13.13M |
02:19:45 |
|
| |
ALGO/USD |
Hotbit |
2.0243 |
1.8142 | 2.0376 |
1.7950 |
+11.58% |
1.14M |
02:19:44 |
|
| |
ALGO/BTC |
Kraken |
0.00004536 |
0.00004214 | 0.00004594 |
0.00004118 |
+7.64% |
778.59K |
02:19:42 |
|
| |
ALGO/ETH |
Bibox |
0.000643 |
0.000603 | 0.000646 |
0.000590 |
+6.63% |
362.74K |
02:19:44 |
|
| |
ALGO/INR |
Bitbns |
160.00 |
143.49 | 160.75 |
142.02 |
+11.51% |
121.40K |
02:15:25 |
|
| |
ALGO/BTC |
Hotbit |
0.00004544 |
0.00004208 | 0.00004570 |
0.00004129 |
+7.98% |
60.72K |
02:19:44 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Filecoin |
Investing.com |
73.98 |
73.28 | 75.54 |
71.93 |
+0.96% |
3.62M |
02:19:36 |
|
| |
FIL/USD |
Binance |
73.98 |
72.92 | 75.58 |
71.83 |
+1.45% |
3.30M |
02:19:27 |
|
| |
FIL/USD |
Gate.io |
74.01 |
72.96 | 75.57 |
71.83 |
+1.44% |
314.02K |
02:19:16 |
|
| |
Filecoin BTC |
Investing.com |
0.00166245 |
0.00169814 | 0.00172517 |
0.00164876 |
-2.10% |
120.30K |
02:19:25 |
|
| |
FIL/BTC |
Binance |
0.00166300 |
0.00169200 | 0.00172600 |
0.00164800 |
-1.71% |
89.10K |
02:19:27 |
|
| |
FIL/BTC |
Coinbase Pro |
0.00166088 |
0.00169111 | 0.00166088 |
0.00166088 |
-1.79% |
31.20K |
02:19:47 |
|
| |
FIL/INR |
Bitbns |
5,908.90 |
5,762.88 | 5,996.13 |
5,750.00 |
+2.53% |
8.55K |
02:19:36 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
FTX Token |
Investing.com |
59.6361 |
56.0129 | 60.9015 |
54.5682 |
+6.47% |
5.42M |
02:19:27 |
|
| |
FTT/USD |
Binance |
59.6400 |
56.0300 | 60.9500 |
54.4900 |
+6.44% |
4.65M |
02:19:28 |
|
| |
FTT/USD |
火币网 |
59.5773 |
55.8784 | 60.8970 |
54.5085 |
+6.62% |
768.68K |
02:19:40 |
|
