突发资讯
限时!55%折扣 0
📩 九月AI精选股票出炉在即。解锁完整名单,升级至InvestingPro >>>
领取名单

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(82.36%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com指数 1.0000 1.0000 1.0002 0.9999 0.00% 68.03M 23:06:03  
  USDT/USD Kraken 0.9999 1.0000 1.0000 0.9998 -0.01% 48.66M 23:05:51  
  USDT/KRW Upbit 1,389 1,390 1,391 1,385 -0.07% 41.51M 23:05:56  
  USDT/BRL 币安 5.212 5.213 5.213 5.207 -0.02% 24.17M 23:05:58  
  USDT/TRY 币安 48.210 48.200 48.230 48.190 +0.02% 16.38M 23:05:53  
  USDT/USD Bitfinex 1.0003 1.0000 1.0003 0.9999 +0.03% 9.35M 23:05:55  
  USDT/USD Coinbase Pro 1.0000 1.0000 1.0002 0.9998 0.00% 9.17M 23:06:00  
  USDT/THB Bitkub 33.050 33.060 33.080 33.040 -0.03% 7.20M 23:06:02  
  USDT/TRY Paribu 48.236 48.235 48.339 48.150 +0.00% 5.95M 23:05:59  
  USDT/EUR Kraken 0.8641 0.8636 0.8641 0.8636 +0.06% 5.05M 23:05:58  
  USDT/TRY BtcTurk | Pro 48.227 48.216 48.255 48.191 +0.02% 3.81M 23:05:56  
  USDT/EUR Coinbase Pro 0.8640 0.8637 0.8643 0.8636 +0.05% 3.60M 23:06:00  
  USDT/USDC Coinbase Pro 1.0000 1.0001 1.0001 0.9998 -0.01% 3.26M 23:05:59  
  USDT/DAI 币安 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 23:05:41  
  USDT/MXN Bitso 17.042 17.037 17.042 17.026 +0.03% 877.83K 23:06:03  
  USDT/USD Binance.US 1.0000 1.0000 1.0001 0.9999 0.00% 850.35K 23:06:03  
  USDT/GBP Coinbase Pro 0.7391 0.7387 0.7395 0.7386 +0.05% 790.70K 23:05:59  
  USDT/ARS 币安 1,604.5 1,605.5 1,606.1 1,604.4 -0.06% 537.98K 23:05:54  
  USDT/MXN 币安 17.06 17.06 17.07 17.05 0.00% 448.54K 23:05:58  
  USDT/AUD Kraken 1.397 1.397 1.398 1.395 0.00% 415.92K 23:06:06  
  USDT/EUR Bitget 0.8641 0.8644 0.8662 0.8628 -0.03% 368.96K 23:06:00  
  USDT/ZAR 币安 16.05 16.18 16.19 16.05 -0.80% 289.93K 23:05:54  
  USDT/COP 币安 3,203 3,200 3,204 3,183 +0.09% 265.77K 23:06:05  
  USDT/BRL Coins.xyz 5.209 5.211 5.219 5.204 -0.02% 219.35K 23:06:07  
  USDT/BRL KuCoin库币 5.459 5.202 5.480 5.201 +4.94% 205.09K 16:35:10  
  USDT/ARS Bitso 1,596.76 1,596.25 1,599.99 1,593.26 +0.03% 200.07K 23:06:03  
  USDT/KRW Bithumb 1,388 1,389 1,389 1,388 -0.07% 126.54K 23:06:00  
  USDT/ZAR AltCoinTrader 16.16 16.18 16.26 16.12 -0.19% 89.16K 23:05:58  
  USDT/PLN Bybit 3.751 3.749 3.751 3.747 +0.05% 84.70K 23:05:57  
  USDT/THB Orbix 33.040 33.040 33.060 33.030 0.00% 47.01K 23:06:03  
  USDT/HKD B2Z Exchange 7.8401 7.8407 7.8427 7.8369 -0.01% 42.16K 23:05:53  
  USDT/JPY Kraken 158.531 159.271 161.674 154.482 -0.46% 23.11K 23:05:59  
  USDT/UAH 币安 46.42 46.48 46.53 46.39 -0.13% 21.73K 23:06:02  
  USDT/AUD Coins.xyz 1.399 1.401 1.403 1.397 -0.14% 14.58K 23:06:07  
  USDT/USD Perpetual Kraken Futures 1.0006 0.9995 1.0012 0.9995 +0.06% 44.00 23:05:53  
  USDT/CAD Kraken 1.3907 1.3907 1.3907 1.3907 0.00% 5.00 23:05:56  
  USDT/INR Bitbns 80.00 83.99 83.99 80.00 -4.75% 3.00 23:05:58  
  USDT/EGP Synthetic 50.25 50.59 54.80 15.71 -0.01% 23:05:29  
  USDT/RUB Synthetic 86.13 84.07 87.12 82.13 0.00% 23:05:29  

比特币

(31.31%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTC/PHP Coins.ph 4,908,486 4,855,044 4,925,470 4,850,084 +1.10% 36.62M 23:05:53  
  BTC/USDC XT.COM 78,696.81 77,865.46 78,970.57 77,803.30 +1.07% 32.72M 23:05:59  
  BTC/XRP IndoEx 56,129.71 55,842.41 56,129.71 56,129.71 +0.51% 4.71M 23:05:58  
  BTC/XAU Synthetic 17.6744 28.0978 45.5070 11.9511 +1.18% 405.51K 23:05:29  
  BTC/USD Perpetual Binance Futures 78,666.40 77,824.10 78,939.90 77,768.00 +1.47% 55.13K 23:05:37  
  Bitcoin Investing.com指数 78,691.6 77,852.7 78,963.8 77,964.9 +1.08% 24.48K 23:05:59  
  BTC/USD Bitrue 78,692.0 77,865.4 78,966.8 77,806.9 +1.06% 11.80K 23:05:50  
  BTC/USD 币安 78,692.0 77,843.6 78,966.8 77,806.9 +1.09% 6.17K 23:05:56  
  BTC/USD Coinbase Pro 78,687.3 77,837.4 78,964.0 77,846.0 +1.09% 2.61K 23:05:48  
  BTC/USD Perpetual Kraken Futures 78,694.00 77,863.00 78,978.00 77,814.00 +1.49% 2.48K 23:05:53  
  BTC/USD 欧易OKX 78,691.0 77,853.9 78,967.9 77,802.6 +1.08% 2.16K 23:06:01  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  BTC/USD BitStamp 78,687.7 77,856.5 78,959.5 77,804.6 +1.07% 959.00 23:05:56  
  BTC/USD Kraken 78,686.0 77,858.4 78,948.9 77,981.8 +1.06% 466.00 23:05:53  
  Bitcoin KRW Investing.com指数 109,306,664 108,250,200 109,717,846 108,270,662 +0.98% 455.00 23:05:55  
  BTC/KRW Upbit 109,312,000 108,265,000 109,768,000 108,198,000 +0.97% 378.00 23:05:54  
  BTC/USD Bitfinex 78,707.0 77,852.0 78,997.0 77,807.0 +1.10% 316.00 23:05:56  
  Bitcoin Euro Investing.com指数 67,993.1 67,234.9 68,223.2 67,357.0 +1.13% 294.00 23:05:59  
  Bitcoin JPY Investing.com指数 12,604,603 12,474,251 12,642,921 12,490,625 +1.04% 115.00 23:06:03  
  BTC/FDUSD 币安 78,790.23 77,966.92 79,048.88 77,921.52 +1.06% 108.00 23:05:39  
  BTC/EUR Kraken 68,000.1 67,244.4 68,223.9 67,365.0 +1.12% 95.00 23:05:52  
  Bitcoin TRY Investing.com指数 3,795,828 3,752,631 3,807,319 3,758,400 +1.15% 86.00 23:05:59  
  BTC/EUR Coinbase Pro 67,988.8 67,234.9 68,227.1 67,235.8 +1.12% 81.00 23:06:03  
  BTC/KRW Coinone 109,280,000 108,200,000 109,700,000 108,120,000 +1.00% 75.00 23:06:05  
  BTC/JPY bitFlyer 12,605,116 12,474,686 12,605,116 12,605,116 +1.05% 70.00 23:05:58  
  BTC/EUR BitStamp 67,991.5 67,236.1 68,221.4 67,199.2 +1.12% 63.00 23:05:56  
  BTC/EUR 币安 67,991.4 67,225.7 68,224.5 67,198.8 +1.14% 55.00 23:05:43  
  Bitcoin GBP Investing.com指数 58,160.4 57,516.0 58,360.4 57,615.2 +1.12% 48.00 23:06:03  
  Bitcoin THB Investing.com指数 2,602,817 2,573,796 2,610,704 2,577,832 +1.13% 45.00 23:06:03  
  BTC/JPY 币安 12,603,601 12,473,220 12,641,966 12,466,637 +1.05% 44.00 23:06:02  
  BTC/THB Bitkub 2,602,702 2,573,831 2,611,184 2,573,548 +1.12% 42.00 23:06:02  
  Bitcoin BRL Investing.com指数 410,168 405,840 411,545 406,446 +1.07% 41.00 23:05:59  
  BTC/TRY Paribu 3,796,175 3,752,843 3,807,287 3,752,821 +1.15% 37.00 23:05:45  
  BTC/GBP Coinbase Pro 58,160.8 57,512.6 58,362.0 57,522.3 +1.13% 37.00 23:06:01  
  BTC/BRL 币安 410,141 405,847 411,528 405,440 +1.06% 33.00 23:05:57  
  BTC/TRY 币安 3,795,071 3,752,320 3,806,889 3,750,032 +1.14% 33.00 23:06:06  
  BTC/PLN 币安 219,901 219,901 235,999 139,400 0.00% 31.00 23:06:05  
  Bitcoin PLN Investing.com指数 219,901 219,901 219,901 219,901 0.00% 31.00 23:05:51  
  BTC/TRY BtcTurk | Pro 3,796,061 3,753,028 3,808,280 3,750,474 +1.15% 16.00 23:05:56  
  Bitcoin AUD Investing.com指数 110,073.5 108,915.6 110,497.6 108,637.2 +1.06% 12.00 23:05:59  
  Bitcoin MYR Investing.com指数 318,001 314,002 318,563 314,509 +1.27% 10.00 23:05:51  
  BTC/GBP Kraken 58,157.7 57,542.1 58,352.6 57,623.7 +1.07% 10.00 23:05:54  
  BTC/MYR Luno 318,001 314,002 318,001 318,001 +1.27% 10.00 23:06:03  
  BTC/BRL MercadoBitcoin 410,311 405,829 411,626 405,487 +1.10% 7.00 23:05:55  
  BTC/NZD Independent Reserve 133,535.83 132,705.13 134,365.71 130,817.47 +0.63% 7.00 23:05:52  
  BTC/AUD Independent Reserve 110,060.23 108,911.10 110,737.30 107,906.83 +1.06% 7.00 23:05:52  
  BTC/ZAR Luno 1,271,515 1,256,869 1,271,515 1,271,515 +1.17% 6.00 23:06:04  
  Bitcoin ZAR Investing.com指数 1,271,515 1,256,869 1,275,338 1,259,142 +1.17% 6.00 23:05:51  
  BTC/AUD BTC Markets 110,092.09 108,921.80 110,311.43 108,830.83 +1.07% 5.00 23:05:57  
  Bitcoin MXN Investing.com指数 1,343,020 1,326,140 1,345,250 1,329,130 +1.27% 4.00 23:05:51  
  Bitcoin CAD Investing.com指数 109,541.8 108,250.3 109,777.6 108,447.3 +1.19% 4.00 23:05:47  
  BTC/CAD Kraken 109,541.8 108,250.3 109,777.6 108,447.3 +1.19% 4.00 23:06:00  
  BTC/MXN Bitso 1,343,020 1,326,140 1,345,250 1,325,600 +1.27% 4.00 23:06:03  
  BTC/THB Orbix 2,604,420 2,572,426 2,608,697 2,572,426 +1.24% 3.00 23:06:03  
  BTC/CHF Kraken 63,754.5 63,036.7 63,932.0 63,143.5 +1.14% 2.00 23:06:01  
  Bitcoin CHF Investing.com指数 63,754.5 63,036.7 63,932.0 63,143.5 +1.14% 2.00 23:06:03  
  Bitcoin RUB Investing.com指数 6,799,004 6,742,602 6,828,839 6,735,038 +0.84% 2.00 23:05:59  
  BTC/KRW Bithumb 109,298,000 108,215,000 109,405,000 109,272,000 +1.00% 2.00 23:05:46  
  BTC/RUB Cryptonex 6,799,004 6,742,602 6,799,004 6,799,004 +0.84% 2.00 23:05:58  
  BTC/IDR Luno 1,395,778,000 1,375,369,984 1,395,778,000 1,395,778,000 +1.48% 1.00 23:06:04  
  BTC/BRL Coins.xyz 410,069 405,651 411,604 405,397 +1.09% 1.00 23:05:51  
  BTC/INR Bitbns 3,704,011 3,703,771 4,389,920 3,703,771 +0.01% 1.00 23:05:57  
  BTC/GBP CEX.IO 58,173.5 57,536.5 61,167.4 43,664.9 +1.11% 1.00 23:05:40  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 20:41:08  
  BTC/NGN Luno 108,642,886 107,440,360 108,642,886 108,642,886 +1.12% 1.00 23:06:04  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 18:47:00  
  BTC/JPY BTCBOX 12,612,836 12,479,940 12,639,939 12,474,908 +1.06% 1.00 23:06:04  
  Bitcoin IDR Investing.com指数 1,395,778,000 1,375,370,000 1,395,778,000 1,381,145,000 +1.48% 1.00 23:05:59  
  Bitcoin INR Investing.com指数 3,704,011 3,703,771 4,389,920 3,704,011 +0.01% 1.00 23:05:59  
  BTC/ETH Synthetic 31.80 39.25 56.22 23.17 -0.18% 0 23:05:29  
  BTC/ILS Synthetic 235,669 296,801 421,238 154,409 +1.09% 0 23:05:29  
  BTC/IDR Indodax 1,394,998,000 1,380,025,984 1,397,328,000 1,379,099,000 +1.08% 0 23:05:56  
  BTC/INR Synthetic 75,208 7,122,330 10,339,685 54,314 +1.09% 0 23:05:29  
  BTC/ZAR Synthetic 1,272,272 1,488,531 2,200,153 772,072 +1.09% 0 23:05:29  
  BTC/MXN Synthetic 1,340,545 1,650,950 2,316,498 1,013,937 +1.09% 0 23:05:29  
  BTC/SAR Synthetic 295,383 305,951 473,311 183,003 +1.09% 0 23:05:29  
  BTC/SEK Synthetic 755,908 823,819 1,185,411 445,681 +1.09% 0 23:05:29  
  BTC/MYR Synthetic 316,787 360,716 531,976 205,136 +1.09% 0 23:05:29  
  Bitcoin SGD Investing.com指数 100,532.2 99,418.2 101,198.0 99,476.9 +1.12% 0 23:06:03  
  BTC/VND Synthetic 205,204 209,922 1,000,000,000 152,305 +1.10% 0 23:05:29  
  BTC/SGD 双子星/Gemini 100,532.22 99,418.18 101,198.00 99,146.12 +1.12% 0 23:06:01  
  Bitcoin HKD Investing.com指数 617,176 610,538 619,338 611,522 +1.09% 0 23:05:31  
  Bitcoin SAR Investing.com指数 295,383 292,206 296,417 292,676 +1.09% 0 23:05:31  
  Bitcoin ILS Investing.com指数 235,669 233,134 236,495 233,510 +1.09% 0 23:05:31  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 23:06:03  
  Bitcoin VND Investing.com指数 205,204 202,967 205,933 203,297 +1.10% 0 23:05:31  
  Bitcoin SEK Investing.com指数 755,908 747,777 758,555 748,982 +1.09% 0 23:05:31  
  BTC/HKD Synthetic 617,176 633,573 981,981 380,197 +1.09% 23:05:29  
  BTC/AUD Coins.xyz 110,204.89 109,168.97 110,784.68 108,616.25 +0.95% 23:05:52  
  BTC/CZK Coinmate 1,643,437 1,624,243 1,647,433 1,623,841 +1.18% 23:06:01  

以太坊

(15.45%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USDT/PHP Coins.ph 62.350 62.360 62.360 62.320 -0.02% 2.33B 23:05:53  
  ETH/PHP Coins.ph 154,195.3 152,333.4 154,580.8 152,204.3 +1.22% 5.99M 23:05:53  
  ETH/USD Perpetual Binance Futures 2,474.43 2,443.50 2,478.64 2,440.00 +1.67% 1.29M 23:06:06  
  ETH/XRP IndoEx 1,765.20 1,755.27 1,765.20 1,765.20 +0.57% 312.33K 23:05:58  
  Ethereum Investing.com指数 2,475.38 2,444.12 2,479.01 2,451.67 +1.28% 144.33K 23:05:51  
  ETH/USD 币安 2,475.58 2,444.14 2,479.71 2,441.31 +1.29% 127.19K 23:05:46  
  ETH/USD Perpetual Kraken Futures 2,475.10 2,444.70 2,480.00 2,441.60 +1.66% 33.29K 23:05:52  
  ETH/USD HTX 2,473.59 2,443.83 2,477.65 2,440.06 +1.22% 15.11K 23:05:49  
  Ethereum KRW Investing.com指数 3,439,807 3,396,232 3,442,110 3,405,129 +1.28% 10.88K 23:06:03  
  ETH/KRW Upbit 3,440,000 3,396,000 3,442,000 3,402,000 +1.30% 8.87K 23:05:52  
  Ethereum Euro Investing.com指数 2,139.17 2,111.12 2,142.34 2,118.88 +1.33% 3.95K 23:05:59  
  Ethereum TRY Investing.com指数 119,343.3 117,847.7 119,518.2 118,212.5 +1.27% 2.68K 23:05:59  
  Ethereum BTC Investing.com指数 0.031449 0.031399 0.031507 0.031291 +0.16% 2.19K 23:06:03  
  ETH/BTC 币安 0.031450 0.031400 0.031520 0.031290 +0.16% 2.17K 23:06:01  
  ETH/FDUSD 币安 2,478.43 2,448.47 2,482.37 2,444.85 +1.22% 2.12K 23:05:40  
  ETH/USD Bitfinex 2,476.00 2,444.40 2,480.20 2,441.60 +1.29% 2.02K 23:05:55  
  ETH/KRW Coinone 3,438,000 3,397,000 3,443,000 3,394,000 +1.21% 1.97K 23:06:05  
  ETH/EUR Kraken 2,139.09 2,111.02 2,144.96 2,118.48 +1.33% 1.54K 23:05:48  
  ETH/TRY Paribu 119,299 117,856 119,499 117,769 +1.22% 1.22K 23:05:59  
  ETH/TRY 币安 119,361 117,839 119,549 117,667 +1.29% 1.01K 23:05:54  
  ETH/EUR 币安 2,139.08 2,111.08 2,142.56 2,108.42 +1.33% 1.00K 23:05:55  
  ETH/EUR Coinbase Pro 2,138.89 2,111.24 2,142.42 2,111.39 +1.31% 913.00 23:06:03  
  Ethereum THB Investing.com指数 81,836.6 80,845.5 81,961.4 77,045.0 +1.23% 781.00 23:06:03  
  ETH/THB Bitkub 81,835.3 80,844.9 81,964.8 77,000.0 +1.23% 766.00 23:06:02  
  ETH/GBP Coinbase Pro 1,829.37 1,805.95 1,832.44 1,805.97 +1.30% 522.00 23:06:03  
  ETH/EUR BitStamp 2,140.35 2,111.09 2,142.45 2,109.16 +1.39% 491.00 23:05:56  
  ETH/TRY BtcTurk | Pro 119,422 117,856 119,511 117,752 +1.33% 459.00 23:05:56  
  ETH/BRL 币安 12,901.86 12,739.48 12,921.59 12,722.26 +1.27% 372.00 23:05:43  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  Ethereum AUD Investing.com指数 3,461.09 3,409.22 3,461.51 3,427.67 +1.52% 115.00 23:06:03  
  ETH/MYR Luno 9,991.00 9,860.00 9,991.00 9,991.00 +1.33% 113.00 23:06:03  
  Ethereum MYR Investing.com指数 9,991.00 9,860.00 9,996.00 9,902.00 +1.33% 113.00 23:05:51  
  ETH/RUB Cryptonex 219,043 217,023 219,043 219,043 +0.93% 68.00 23:05:58  
  Ethereum RUB Investing.com指数 219,043 217,023 219,705 216,913 +0.93% 68.00 23:05:59  
  ETH/AUD Kraken 3,461.99 3,417.72 3,462.06 3,423.51 +1.30% 60.00 23:06:02  
  ETH/AUD BTC Markets 3,460.10 3,407.33 3,461.00 3,414.24 +1.55% 55.00 23:05:57  
  ETH/CAD Kraken 3,443.23 3,401.71 3,448.23 3,411.30 +1.22% 48.00 23:05:56  
  Ethereum CAD Investing.com指数 3,443.23 3,401.71 3,448.23 3,411.30 +1.22% 48.00 23:05:59  
  ETH/KRW Bithumb 3,437,000 3,397,000 3,440,000 3,436,000 +1.18% 44.00 23:05:48  
  ETH/BRL MercadoBitcoin 12,911.00 12,743.00 12,924.00 12,735.00 +1.32% 39.00 23:05:55  
  ETH/ZAR Luno 40,008.0 39,440.0 40,008.0 40,008.0 +1.44% 24.00 23:06:04  
  Ethereum ZAR Investing.com指数 40,008.0 39,440.0 40,026.0 39,592.0 +1.44% 24.00 23:05:51  
  Ethereum JPY Investing.com指数 395,488 392,408 395,683 392,504 +0.78% 21.00 23:05:55  
  ETH/JPY Zaif 395,985 392,400 396,200 391,850 +0.91% 19.00 23:05:55  
  ETH/BTC HTX 0.031339 0.031295 0.031583 0.031287 +0.14% 17.00 23:06:02  
  Ethereum MXN Investing.com指数 42,218.0 41,650.0 42,218.0 41,694.0 +1.36% 16.00 23:05:51  
  ETH/MXN Bitso 42,218.0 41,650.0 42,218.0 41,597.0 +1.36% 16.00 23:06:03  
  ETH/THB Orbix 81,901.1 80,858.8 81,923.2 80,728.1 +1.29% 15.00 23:06:03  
  ETH/JPY Kraken 390,767 392,562 393,137 383,347 -0.46% 2.00 23:06:03  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  ETH/BTC Poloniex 0.031230 0.031350 0.031490 0.031230 -0.38% 1.00 23:05:48  
  ETH/PLN Bybit 9,246 9,161 9,262 9,139 +0.93% 1.00 23:05:57  
  ETH/INR Bitbns 129,900 133,000 140,800 129,900 -2.33% 1.00 23:05:57  
  ETH/IDR Luno 38,000,000 38,000,000 38,000,000 38,000,000 0.00% 1.00 23:06:03  
  ETH/NGN Luno 3,360,327 3,360,327 3,360,327 3,360,327 0.00% 1.00 23:06:03  
  Ethereum IDR Investing.com指数 38,000,000 38,000,000 38,000,000 38,000,000 0.00% 1.00 23:05:55  
  ETH/GBP Bitfinex 1,855.00 1,855.00 1,855.00 1,855.00 0.00% 1.00 23:05:55  
  Ethereum INR Investing.com指数 129,900 133,000 140,800 129,900 -2.33% 1.00 23:05:59  
  Ethereum PLN Investing.com指数 9,246.00 9,161.00 9,247.00 9,183.00 +0.93% 1.00 23:05:59  
  ETH/DAI Kraken 2,433.115 2,433.115 2,433.115 2,433.115 0.00% 1.00 23:06:06  
  ETH/MYR Synthetic 9,965.12 9,226.03 20,940.98 6,085.04 +1.28% 0 23:05:29  
  ETH/SAR Synthetic 9,291.80 7,825.32 18,591.50 5,211.39 +1.28% 0 23:05:29  
  Ethereum CNY Investing.com指数 16,646.5 16,436.8 16,672.1 16,488.5 +1.28% 0 23:05:31  
  ETH/SEK Synthetic 23,778.4 21,070.8 47,052.6 13,841.6 +1.28% 0 23:05:29  
  Ethereum SAR Investing.com指数 9,291.80 9,174.72 9,306.06 9,203.58 +1.28% 0 23:05:31  
  Ethereum SEK Investing.com指数 23,778.4 23,478.8 23,814.9 23,552.7 +1.28% 0 23:05:31  
  Ethereum ILS Investing.com指数 7,413.40 7,319.99 7,424.78 7,343.02 +1.28% 0 23:05:31  
  ETH/XAU Synthetic 0.55563 0.71828 1.46930 0.34853 +1.28% 0 23:05:29  
  ETH/IDR Indodax 43,855,000 43,291,000 43,871,000 43,224,000 +1.30% 0 23:05:54  
  Ethereum VND Investing.com指数 6,454 6,372 6,464 6,392 +1.29% 0 23:05:31  
  Ethereum HKD Investing.com指数 19,414 19,170 19,444 19,230 +1.27% 0 23:05:31  
  ETH/ILS Synthetic 7,413.40 7,591.28 16,699.14 4,460.92 +1.28% 0 23:05:29  
  ETH/ZAR Synthetic 40,021.6 38,072.2 86,438.2 25,031.7 +1.28% 0 23:05:29  
  ETH/SGD 双子星/Gemini 3,156.44 3,106.56 3,177.19 3,106.56 +1.61% 0 23:06:02  
  ETH/VND Synthetic 6,454 5,349 13,057 3,649 +1.28% 0 23:05:29  
  ETH/MXN Synthetic 42,169.3 42,226.4 92,179.3 26,405.4 +1.28% 0 23:05:29  
  ETH/CNY Synthetic 16,646.5 15,139.4 35,491.7 10,185.7 +1.28% 0 23:05:29  
  ETH/INR Synthetic 2,366 182,168 248,317 1,435 +1.28% 0 23:05:29  
  ETH/CZK Coinmate 51,762.6 51,011.1 51,762.6 50,991.3 +1.47% 23:06:01  
  ETH/HKD Synthetic 19,414 16,186 38,708 10,779 +1.28% 23:05:29  

USDC

(13.09%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com指数 1.0000 1.0000 1.0001 0.9999 -0.00% 880.36M 23:05:47  
  USDC/USD 币安 1.0000 1.0000 1.0001 0.9999 0.00% 834.87M 23:05:56  
  USDC/USD 欧易OKX 1.0000 0.9999 1.0001 0.9999 +0.01% 39.03M 23:05:59  
  USDC/EUR Kraken 0.8640 0.8636 0.8641 0.8636 +0.05% 7.43M 23:06:02  
  USDC/USD Kraken 1.0000 1.0000 1.0001 0.9999 0.00% 3.81M 23:05:59  
  USDC/USD HTX 1.0003 0.9998 1.0008 0.9998 +0.05% 1.32M 23:06:02  
  USDC/USD Perpetual Binance Futures 0.999456 0.999473 0.999473 0.999431 -0.02% 1.10M 23:05:51  
  USDC/ARS TruBit Pro Exchange 1,591.88 1,607.48 1,623.41 1,574.23 -0.97% 310.68K 23:06:02  
  USD Coin BTC Investing.com指数 0.00001257 0.00001258 0.00001258 0.00001257 -0.05% 158.00 23:05:59  
  USDC/BTC Upbit 0.00001257 0.00001257 0.00001257 0.00001249 0.00% 154.00 23:05:56  
  USDC/USD Perpetual Kraken Futures 1.000200 1.000200 1.000200 0.999700 0.00% 50.00 23:06:07  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 23:05:58  
  USDC/BTC IndoEx 0.00001271 0.00001284 0.00001271 0.00001271 -1.01% 4.00 23:05:58  

Solana

(4.84%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  SOL/USD Perpetual Binance Futures 106.50 104.95 107.44 104.28 +3.06% 12.40M 23:06:06  
  Solana Investing.com指数 106.561 105.026 107.387 104.484 +1.46% 2.46M 23:05:47  
  SOL/USD 币安 106.550 105.030 107.480 104.370 +1.45% 1.45M 23:06:01  
  SOL/USD Coinbase Pro 106.580 105.010 107.470 104.390 +1.50% 590.81K 23:05:57  
  SOL/USD Perpetual Kraken Futures 106.60 105.03 107.47 104.41 +3.14% 449.46K 23:06:07  
  SOL/USD Bitget 106.550 105.030 107.470 104.390 +1.45% 417.02K 23:05:55  
  SOL/USDC 币安 106.56 105.02 107.47 104.39 +1.47% 194.45K 23:05:57  
  SOL/USDC BitMart 106.680 105.288 107.234 104.739 +1.32% 151.37K 23:06:04  
  SOL/KRW Upbit 147,900 146,100 149,200 144,900 +1.23% 118.46K 23:05:53  
  SOL/EUR Bitvavo 92.08 90.70 92.81 90.17 +1.53% 106.76K 23:06:06  
  SOL/FDUSD 币安 106.68 105.16 107.56 104.52 +1.45% 66.85K 23:05:56  
  Solana BTC Investing.com指数 0.00135402 0.00134845 0.00136151 0.00133942 +0.41% 33.63K 23:06:07  
  SOL/BTC 币安 0.00135400 0.00134840 0.00136170 0.00133910 +0.42% 30.73K 23:05:52  
  SOL/EUR Kraken 92.09 90.68 92.80 90.27 +1.55% 30.62K 23:05:57  
  SOL/TRY 币安 5,136.8 5,062.3 5,181.0 5,033.0 +1.47% 29.52K 23:05:54  
  SOL/ETH 币安 0.043050 0.042950 0.043430 0.042570 +0.23% 28.52K 23:05:53  
  SOL/TUSD 币安 85.03 85.03 97.54 67.79 0.00% 20.11K 23:06:05  
  SOL/EUR 币安 92.08 90.68 92.84 90.16 +1.54% 19.34K 23:05:49  
  SOL/JPY 币安 17,065 16,822 17,200 16,713 +1.44% 19.27K 23:06:06  
  SOL/EUR Coinbase Pro 92.08 90.67 92.81 90.18 +1.56% 19.00K 23:06:04  
  SOL/GBP Coinbase Pro 78.75 77.57 79.40 77.13 +1.52% 9.75K 23:05:58  
  SOL/BRL 币安 555.3 547.3 560.0 544.2 +1.46% 3.99K 23:05:41  
  SOL/ARS 币安 127,605 127,605 200,242 103,298 0.00% 3.79K 23:05:59  
  SOL/BNB 币安 0.15260 0.15190 0.15370 0.15060 +0.46% 2.48K 23:06:04  
  SOL/BTC Kraken 0.00135430 0.00134970 0.00136100 0.00134070 +0.34% 2.15K 23:05:59  
  SOL/GBP Kraken 78.76 77.49 79.35 77.21 +1.64% 1.96K 23:05:59  
  SOL/BTC Coinbase Pro 0.00135410 0.00134860 0.00136150 0.00133950 +0.41% 752.00 23:06:04  
  SOL/KRW Bithumb 148,000 145,900 148,300 147,900 +1.44% 590.00 23:06:02  
  SOL/ETH Coinbase Pro 0.043110 0.042980 0.043400 0.042630 +0.30% 260.00 23:05:57  
  SOL/MXN 币安 1,824 1,786 1,824 1,787 +2.13% 17.00 23:05:54  
  SOL/INR Bitbns 2,999.99 3,000.00 3,000.00 2,999.99 0.00% 1.00 23:05:57  
  SOL/CAD Synthetic 148.172 180.659 349.289 83.997 +1.51% 23:05:29  
  SOL/MYR Synthetic 429.006 554.202 1,062.086 242.791 +1.51% 23:05:29  

XRP

(3.20%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP/USD Perpetual Binance Futures 1.4004 1.3924 1.4106 1.3806 +1.65% 382.00M 23:06:07  
  XRP Investing.com指数 1.4006 1.3929 1.4105 1.3840 +0.56% 168.19M 23:05:59  
  XRP/USD 币安 1.4015 1.3927 1.4109 1.3817 +0.63% 58.44M 23:06:04  
  XRP/USD Bitrue 1.4010 1.3932 1.4109 1.3827 +0.56% 43.76M 23:06:06  
  XRP/USD Coinbase Pro 1.4004 1.3927 1.4110 1.3821 +0.55% 43.43M 23:05:57  
  XRP KRW Investing.com指数 1,945.99 1,935.87 1,959.41 1,922.63 +0.52% 37.68M 23:06:07  
  XRP/USD Perpetual Kraken Futures 1.40090 1.39330 1.41080 1.38210 +1.68% 33.68M 23:05:53  
  XRP/KRW Upbit 1,946.00 1,936.00 1,960.00 1,921.00 +0.52% 31.81M 23:05:52  
  XRP/USD 欧易OKX 1.4007 1.3930 1.4108 1.3818 +0.55% 21.47M 23:05:46  
  XRP/PHP Coins.ph 87.35 86.85 87.95 86.26 +0.58% 19.79M 23:05:53  
  XRP/USDC 币安 1.4008 1.3932 1.4108 1.3817 +0.55% 12.25M 23:05:56  
  XRP Euro Investing.com指数 1.21028 1.20286 1.21848 1.19546 +0.62% 6.90M 23:05:59  
  XRP TRY Investing.com指数 67.51849 67.11669 67.98924 66.67543 +0.60% 5.87M 23:06:03  
  XRP/KRW Coinone 1,946.00 1,935.00 1,959.00 1,921.00 +0.57% 5.62M 23:06:05  
  XRP JPY Investing.com指数 224.447 223.137 225.883 221.690 +0.59% 5.13M 23:06:07  
  XRP/JPY Bitbank 224.422 223.129 225.900 221.701 +0.58% 3.66M 23:06:06  
  XRP/TRY 币安 67.520 67.110 68.020 66.630 +0.61% 2.94M 23:05:54  
  XRP/EUR Kraken 1.21033 1.20269 1.21880 1.19426 +0.64% 2.92M 23:05:57  
  XRP/TRY Paribu 67.510 67.115 67.983 66.600 +0.59% 2.00M 23:06:00  
  XRP/JPY 币安 224.51 223.16 225.84 221.49 +0.60% 1.47M 23:06:01  
  XRP/EUR BitStamp 1.2102 1.2032 1.2189 1.1944 +0.58% 1.43M 23:05:56  
  XRP/EUR 币安 1.21050 1.20280 1.21880 1.19450 +0.64% 1.33M 23:05:57  
  XRP/EUR Coinbase Pro 1.2100 1.2027 1.2190 1.1940 +0.61% 1.21M 23:06:01  
  XRP/TUSD 币安 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 23:05:54  
  XRP/FDUSD 币安 1.4027 1.3943 1.4123 1.3840 +0.60% 1.01M 23:05:16  
  XRP/USD HTX 1.4006 1.3914 1.4091 1.3826 +0.66% 996.14K 23:06:03  
  XRP MXN Investing.com指数 24.8312 24.0881 24.8512 24.8227 +3.08% 968.64K 23:06:07  
  XRP/TRY BtcTurk | Pro 67.532 67.141 68.012 66.682 +0.58% 931.20K 23:05:56  
  XRP/MXN 币安 24.922 24.922 35.000 18.001 0.00% 883.14K 23:05:53  
  XRP BTC Investing.com指数 0.00001781 0.00001789 0.00001791 0.00001774 -0.45% 532.96K 23:06:03  
  XRP/MYR Luno 5.66860 5.61650 5.66860 5.66860 +0.93% 504.07K 23:06:03  
  XRP MYR Investing.com指数 5.66860 5.61650 5.68770 5.59090 +0.93% 504.07K 23:06:07  
  XRP THB Investing.com指数 46.3206 46.0598 46.6396 45.6804 +0.57% 409.68K 23:06:03  
  XRP/THB Bitkub 46.32 46.06 46.64 45.68 +0.56% 408.71K 23:06:02  
  XRP/BTC 币安 0.00001781 0.00001789 0.00001793 0.00001771 -0.45% 376.87K 23:05:46  
  XRP ETH Investing.com指数 0.00056600 0.00057070 0.00057040 0.00056380 -0.82% 319.38K 23:06:07  
  XRP/ETH 币安 0.00056600 0.00057070 0.00057120 0.00056380 -0.82% 319.38K 23:06:05  
  XRP/BNB 币安 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 23:06:00  
  XRP/KRW Bithumb 1,945.00 1,936.00 1,950.00 1,944.00 +0.46% 252.70K 23:06:01  
  XRP/ZAR Luno 22.6300 22.4700 22.6300 22.6300 +0.71% 230.26K 23:06:03  
  XRP ZAR Investing.com指数 22.6300 22.4700 22.7800 22.3500 +0.71% 230.26K 23:06:07  
  XRP/BTC Bitfinex 0.00001781 0.00001790 0.00001796 0.00001774 -0.50% 156.08K 23:05:55  
  XRP BRL Investing.com指数 7.30 7.26 7.35 7.21 +0.54% 130.54K 23:05:59  
  XRP/GBP Kraken 1.03552 1.02892 1.04280 1.02248 +0.64% 128.71K 23:06:00  
  XRP/BRL 币安 7.30 7.26 7.35 7.21 +0.55% 98.62K 23:05:57  
  XRP AUD Investing.com指数 1.96190 1.94890 1.97050 1.93400 +0.67% 90.03K 23:05:59  
  XRP/AUD BTC Markets 1.96190 1.94890 1.97050 1.93400 +0.67% 90.03K 23:05:57  
  XRP/MXN Bitso 23.8931 23.7213 24.0225 23.5965 +0.72% 85.50K 23:06:03  
  XRP CAD Investing.com指数 1.94884 1.94026 1.96040 1.92360 +0.44% 55.52K 23:06:03  
  XRP/CAD Kraken 1.94884 1.94026 1.96047 1.92360 +0.44% 55.52K 23:05:59  
  XRP/GBP BitStamp 1.03872 1.02885 1.03872 1.02146 +0.96% 51.28K 23:05:56  
  XRP/BRL MercadoBitcoin 7.31 7.27 7.35 7.22 +0.55% 31.92K 23:05:55  
  XRP/USD BitMart 1.4103 1.3843 1.4103 1.3843 +1.88% 6.40K 23:06:05  
  XRP/NGN Luno 1,930.00 1,905.00 1,930.00 1,930.00 +1.31% 2.33K 23:06:03  
  XRP/THB Orbix 46.56 45.95 46.56 45.80 +1.33% 968.00 23:06:03  
  XRP/INR Bitbns 71.01 71.00 71.01 71.00 +0.01% 26.00 23:05:58  
  XRP INR Investing.com指数 71.010 71.000 71.010 71.000 +0.01% 26.00 23:05:59  
  XRP/BTC HitBTC 0.00001789 0.00001780 0.00001789 0.00001780 +0.51% 4.00 23:05:52  
  XRP PLN Investing.com指数 5.24906 5.21983 5.28654 5.18984 +0.56% 0 23:05:31  
  XRP/HKD Synthetic 10.9839 16.6796 28.7233 6.9478 +0.56% 0 23:05:29  
  XRP/MYR Synthetic 5.63788 9.49713 15.52546 3.74873 +0.56% 0 23:05:29  
  XRP/VND Synthetic 3.7 5.5 20,430.2 2.6 0.00% 0 23:05:29  
  XRP/CAD Synthetic 1.94723 3.09588 5.02589 1.15166 +0.56% 0 23:05:29  
  XRP/IDR Indodax 24,804.0 24,638.0 24,960.0 24,510.0 +0.67% 0 23:05:56  
  XRP/AUD Synthetic 1.95512 3.39870 5.62371 1.24869 +0.56% 0 23:05:29  
  XRP/SEK Synthetic 13.4529 21.6900 35.5968 8.1445 +0.56% 0 23:05:29  
  XRP/SAR Synthetic 5.25694 8.05526 13.72599 3.34425 +0.56% 0 23:05:29  
  XRP IDR Investing.com指数 24,804.0 24,638.0 24,960.0 24,510.0 +0.67% 0 23:05:59  
  XRP/CNY Synthetic 9.4180 15.5842 26.2884 5.6758 +0.56% 0 23:05:29  
  XRP/TRY Synthetic 67.65459 78.47974 147.55444 11.46369 +0.56% 0 23:05:29  
  XRP/INR Synthetic 1.338 187.521 226.042 0.946 +0.57% 0 23:05:29  
  XRP SAR Investing.com指数 5.25694 5.22767 5.29448 5.19764 +0.56% 0 23:05:31  
  XRP SEK Investing.com指数 13.4529 13.3780 13.5490 13.3012 +0.56% 0 23:05:31  
  XRP/ARS Synthetic 2,118.68 2,287.07 4,716.88 90.98 +0.56% 0 23:05:29  
  XRP ILS Investing.com指数 4.19422 4.17086 4.22417 4.14690 +0.56% 0 23:05:31  
  XRP CNY Investing.com指数 9.4180 9.3655 9.4852 9.3117 +0.56% 0 23:05:31  
  XRP HKD Investing.com指数 10.9839 10.9227 11.0624 10.8600 +0.56% 0 23:05:31  
  XRP/PLN Synthetic 5.24906 8.31338 13.40421 3.65521 +0.56% 0 23:05:29  
  XRP VND Investing.com指数 3.7 3.6 3.7 3.6 +2.78% 0 23:05:31  
  XRP/MXN Synthetic 23.8578 43.4671 68.6300 16.8229 +0.56% 0 23:05:29  
  XRP/ZAR Synthetic 22.6427 39.1909 65.1594 14.1091 +0.56% 0 23:05:29  
  XRP/TRX Synthetic 4.1117 9.1258 11.5213 2.9640 -0.12% 0 23:05:29  
  XRP/ILS Synthetic 4.19422 7.81435 12.30034 2.82173 +0.56% 0 23:05:29  
  XRP/AED Synthetic 5.1430 7.8952 13.4387 3.2717 +0.56% 23:05:29  

大零币

(2.82%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Zcash Investing.com指数 851.74 834.54 854.10 825.40 +2.06% 172.88K 23:05:51  
  ZEC/USD 币安 852.60 834.71 855.00 825.00 +2.14% 119.26K 23:06:03  
  Zcash BTC Investing.com指数 0.009642 0.009635 0.009660 0.009634 +0.08% 96.12K 23:05:55  
  ZEC/BTC YoBit 0.009625 0.009617 0.009646 0.009612 +0.08% 94.75K 23:06:07  
  ZEC/USD Perpetual Kraken Futures 851.96 834.19 855.33 824.15 +6.77% 60.25K 23:06:07  
  ZEC/USD Coinbase Pro 850.76 834.48 855.74 824.63 +1.95% 53.12K 23:06:04  
  ZEC/BTC 币安 0.010819 0.010723 0.010855 0.010558 +0.90% 1.37K 23:05:39  
  Zcash EUR Investing.com指数 735.78 718.78 737.52 713.23 +2.37% 978.00 23:06:03  
  ZEC/EUR Kraken 735.78 718.78 737.52 713.23 +2.37% 978.00 23:06:00  
  ZEC/USD HTX 815.99 802.24 816.94 768.36 +1.71% 470.00 23:06:02  
  Zcash ETH Investing.com指数 0.34355 0.34262 0.34620 0.33600 +0.27% 93.00 23:05:59  
  ZEC/ETH 币安 0.34355 0.34262 0.34620 0.33600 +0.27% 93.00 23:05:55  
  ZEC/BTC Bitfinex 0.010754 0.010682 0.010754 0.010489 +0.67% 2.00 23:05:55  
  ZEC/INR Bitbns 8,000.00 9,998.98 9,998.98 8,000.00 -19.99% 1.00 23:05:57  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 629.28 23.85 649.15 21.40 +2.09% 0 23:05:29  
  ZEC/AUD Synthetic 1,188.89 48.79 1,235.20 44.62 +2.09% 0 23:05:29  
  ZEC/CAD Synthetic 1,184.10 44.45 1,219.38 39.33 +2.09% 23:05:29  

BNB

(2.39%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BNB Investing.com指数 698.20 690.70 700.00 690.60 +1.09% 4.04M  
  BNB/USD Gate.io 698.10 690.70 700.00 690.00 +1.07% 3.97M 23:06:06  
  BNB/PHP Coins.ph 43,568.4 43,092.0 43,651.8 43,010.0 +1.11% 2.97M 23:05:53  
  BNB/USD Perpetual Binance Futures 698.42 691.10 700.46 690.35 +1.34% 243.40K 23:06:06  
  BNB/USD 币安 698.18 690.79 700.00 690.06 +1.07% 72.29K  
  BNB/USDC 币安 698.15 690.78 700.01 690.00 +1.07% 8.37K 23:05:43  
  BNB ETH Investing.com指数 0.281900 0.282600 0.283100 0.281000 -0.25% 4.84K 23:05:55  
  BNB/ETH 币安 0.281900 0.282600 0.283100 0.281000 -0.25% 2.58K 23:05:52  
  BNB/ETH P2PB2B 0.281900 0.282600 0.283100 0.281000 -0.25% 2.26K 23:05:55  
  BNB BTC Investing.com指数 0.008868 0.008871 0.008906 0.008830 -0.04% 2.18K 23:05:55  
  BNB/FDUSD 币安 698.9 691.7 700.6 691.2 +1.04% 1.71K 23:06:04  
  BNB/BTC 币安 0.008868 0.008871 0.008908 0.008828 -0.03% 1.21K 23:05:53  
  BNB/BTC P2PB2B 0.008867 0.008870 0.008907 0.008828 -0.03% 977.00 23:05:55  
  BNB/JPY 币安 111,801 110,670 112,088 110,566 +1.02% 325.00 23:05:47  
  BNB/TRY 币安 33,657.00 33,296.00 33,745.00 33,257.00 +1.08% 289.00 23:05:56  
  BNB Euro Investing.com指数 603.0 596.2 604.8 596.8 +1.14% 265.00 23:05:51  
  BNB/EUR 币安 603.0 596.2 604.8 596.1 +1.14% 265.00 23:06:04  
  BNB/THB Bitkub 23,107.62 22,700.00 23,136.00 22,000.00 +1.80% 162.00 23:06:01  
  BNB/BRL 币安 3,640.00 3,599.00 3,648.00 3,585.00 +1.14% 82.00 23:05:58  
  BNB/INR Bitbns 28,000 28,000 28,000 28,000 0.00% 1.00 23:05:59  
  BNB/CAD Synthetic 970.63 803.94 1,923.68 685.95 +1.09% 23:05:29  

Hyperliquid

(1.99%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  HYPE/USD Perpetual Binance Futures 83.428 82.899 84.143 82.326 +4.80% 5.26M 23:06:06  
  Hyperliquid Investing.com指数 83.4289 82.9484 84.0850 82.5540 +0.58% 2.98M 23:05:55  
  HYPE/USD CoinW 83.4260 82.9500 84.1190 82.5240 +0.57% 2.63M 23:05:52  
  HYPE/USDC Hyperliquid 83.453 67.516 84.118 82.500 +22.71% 338.41K 23:06:05  
  HYPE/USD Coinbase Pro 83.4500 82.9300 84.1000 82.4900 +0.63% 299.52K 23:06:02  
  Hyperliquid EUR Investing.com指数 72.113 71.621 72.675 71.288 +0.69% 89.45K 23:06:07  
  HYPE/USD Perpetual Kraken Futures 83.482 83.042 84.169 82.491 +4.77% 88.01K 23:06:07  
  HYPE/EUR Bitvavo 72.115 71.623 72.678 71.187 +0.69% 83.98K 23:06:05  
  HYPE/USD KuCoin库币 83.4480 82.9920 84.1240 82.4800 +0.55% 45.20K 23:06:07  
  HYPE/EUR Kraken 72.090 71.560 72.690 71.300 +0.74% 5.47K 23:06:02  

World Liberty Financial USD

(1.24%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD1/USD 币安 0.9997 0.9998 1.0000 0.9997 -0.01% 92.91M 23:05:58  

狗狗币

(0.89%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  DOGE/USD Perpetual Binance Futures 0.08524 0.08512 0.08580 0.08433 +0.74% 2.36B 23:06:07  
  Dogecoin Investing.com指数 0.085295 0.085169 0.085805 0.084404 +0.15% 483.50M 23:06:03  
  DOGE/USD 币安 0.085290 0.085180 0.085840 0.084370 +0.13% 322.71M 23:05:16  
  DOGE/USD Coinbase Pro 0.085290 0.085130 0.085840 0.084380 +0.19% 106.37M 23:05:57  
  DOGE/USD Perpetual Kraken Futures 0.08530 0.08517 0.08585 0.08440 +0.77% 49.66M 23:06:07  
  DOGE/USD KuCoin库币 0.085310 0.085180 0.085810 0.084390 +0.15% 44.59M 23:06:05  
  DOGE/KRW Upbit 118.0 119.0 120.0 117.0 -0.84% 44.23M 23:05:55  
  DOGE/USDC 币安 0.08527 0.08516 0.08582 0.08440 +0.13% 17.23M 23:05:55  
  DOGE/USD HTX 0.085433 0.085118 0.085689 0.084363 +0.37% 9.77M 23:06:02  
  DOGE/FDUSD 币安 0.08538 0.08528 0.08590 0.08450 +0.12% 8.58M 23:05:40  
  DOGE/TRY 币安 4.1120 4.1040 4.1370 4.0690 +0.19% 7.82M 23:05:47  
  DOGE/EUR 币安 0.07370 0.07353 0.07413 0.07289 +0.23% 5.44M 23:06:04  
  DOGE/EUR Kraken 0.07369 0.07353 0.07421 0.07292 +0.22% 3.57M 23:06:08  
  DOGE/TRY Paribu 4.1101 4.1014 4.1300 4.0116 +0.21% 2.26M 23:05:58  
  DOGE/TUSD 币安 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 23:06:02  
  Dogecoin BTC Investing.com指数 0.00000109 0.00000110 0.00000109 0.00000108 -0.91% 1.27M 23:06:07  
  DOGE/BTC 币安 0.00000109 0.00000110 0.00000110 0.00000108 -0.91% 1.09M 23:05:57  
  DOGE/EUR Coinbase Pro 0.07371 0.07349 0.07407 0.07291 +0.30% 573.60K 23:05:57  
  DOGE/GBP Coinbase Pro 0.0631 0.0628 0.0634 0.0624 +0.48% 479.96K 23:05:59  
  DOGE/BRL 币安 0.4449 0.4438 0.4471 0.4401 +0.25% 399.67K 23:06:07  
  DOGE/KRW Bithumb 119.0 119.0 119.0 118.0 0.00% 204.67K 23:06:01  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000109 0.00000110 0.00000108 0.00% 180.60K 23:06:04  
  DOGE/AUD Independent Reserve 0.11970 0.11968 0.12041 0.11819 +0.02% 132.01K 23:05:53  
  DOGE/USDC Gate.io 0.08535 0.08512 0.08578 0.08443 +0.27% 63.17K 23:05:53  
  BNB/USD Perpetual Kraken Futures 698.44 690.71 700.00 690.27 +1.45% 465.00 23:06:07  
  DOGE/INR Bitbns 4.800 4.800 4.800 4.600 0.00% 78.00 23:05:57  
  DOGE/CNY Synthetic 0.57354 1.24319 2.18152 0.45817 +0.14% 0 23:05:29  
  DOGE/CAD Synthetic 0.118583 0.247527 0.423924 0.095128 +0.14% 0 23:05:29  
  DOGE/AED Synthetic 0.313202 0.630499 1.124807 0.249192 +0.14% 23:05:29  
  DOGE/SAR Synthetic 0.3201 0.2751 0.3762 0.2548 +0.14% 23:05:29  

波场币

(0.74%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com指数 0.340621 0.338406 0.341170 0.339683 +0.65% 90.76M 23:05:51  
  TRX/USD Perpetual Binance Futures 0.34038 0.33811 0.34114 0.33769 -0.20% 76.66M 23:06:07  
  TRX/USD 币安 0.340600 0.338400 0.341200 0.337900 +0.65% 47.89M 23:06:01  
  TRX/USD HTX 0.340664 0.338488 0.341427 0.337900 +0.64% 30.34M 23:06:01  
  TRX/USD Bitrue 0.340600 0.338300 0.341200 0.337900 +0.68% 12.51M 23:06:06  
  TRON TRY Investing.com指数 16.41192 16.30101 16.43905 16.24753 +0.68% 9.82M 23:06:03  
  TRX/TRY Paribu 16.4060 16.2960 16.4400 16.1590 +0.68% 6.27M 23:06:00  
  TRX/USDC 币安 0.3406 0.3383 0.3412 0.3379 +0.68% 3.29M 23:05:59  
  TRON KRW Investing.com指数 472.001 471.000 475.000 472.000 +0.21% 2.77M 23:06:03  
  TRX/KRW Upbit 472.00 471.00 475.00 472.00 +0.21% 2.77M 23:05:56  
  TRX/TRY 币安 16.4190 16.3060 16.4500 16.2840 +0.69% 2.32M 23:05:40  
  TRX/TRY BtcTurk | Pro 16.4288 16.3143 16.4536 16.2941 +0.70% 1.23M 23:05:57  
  TRX/USD Perpetual Kraken Futures 0.34077 0.33843 0.34130 0.33794 -0.11% 532.61K 23:06:08  
  TRON BTC Investing.com指数 0.00000433 0.00000435 0.00000437 0.00000431 -0.46% 524.59K 23:06:07  
  TRX/XRP Bitrue 0.243000 0.243300 0.246100 0.241500 -0.12% 489.47K 23:06:07  
  TRX/BTC 币安 0.00000433 0.00000435 0.00000437 0.00000431 -0.46% 444.23K 23:06:05  
  TRX/XRP 币安 0.243300 0.243000 0.246100 0.241600 +0.12% 166.40K 23:05:58  
  TRX/BNB 币安 0.0004878 0.0004898 0.0004934 0.0004870 -0.41% 162.50K 23:06:03  
  TRON ETH Investing.com指数 0.00013758 0.00013860 0.00013904 0.00013750 -0.74% 156.40K 23:06:03  
  TRX/ETH 币安 0.00013758 0.00013860 0.00013918 0.00013750 -0.74% 156.40K 23:06:00  
  TRON EUR Investing.com指数 0.294100 0.292300 0.294700 0.293500 +0.62% 156.07K 23:05:43  
  TRX/EUR 币安 0.294100 0.292300 0.294700 0.291800 +0.62% 156.07K 23:05:40  
  TRX/BTC KuCoin库币 0.00000433 0.00000434 0.00000436 0.00000432 -0.46% 78.85K 23:05:54  
  TRX/USDC Gate.io 0.3408 0.3381 0.3413 0.3378 +0.80% 24.62K 23:05:57  
  TRX/BTC HTX 0.00000438 0.00000436 0.00000438 0.00000435 +0.46% 1.51K 23:06:03  
  TRX/KRW Bithumb 474.00 471.00 474.00 472.00 +0.64% 792.00 23:06:02  
  TRX/JPY Zaif 54.2178 54.2178 54.2178 54.2178 0.00% 26.00 23:05:55  
  TRON INR Investing.com指数 5.00 3.86 5.00 3.86 +29.53% 2.00 23:05:59  
  TRX/INR Bitbns 5.00 3.86 5.00 3.86 +29.53% 2.00 23:05:58  
  TRX/ETH BitMart 0.00014403 0.00014403 0.00014403 0.00014403 0.00% 1.00 23:05:54  
  TRX/BRL FoxBit 1.7741 1.7685 1.7741 1.7667 +0.32% 1.00 23:05:56  
  TRON MYR Investing.com指数 1.370974 1.362118 1.372987 1.367754 +0.65% 0 23:05:31  
  TRX/MYR Synthetic 1.370974 1.040469 1.558340 0.329041 +0.65% 0 23:05:29  
  TRX/EUR Synthetic 0.288333 0.217081 0.331667 0.069420 -0.46% 0 23:05:29  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 23:05:29  
  TRX/ZAR Synthetic 5.50606 4.29361 6.50290 1.23841 +0.65% 0 23:05:29  
  TRX/MXN Synthetic 5.80153 4.76209 6.91108 1.62636 +0.65% 0 23:05:29  
  TRX/PLN Synthetic 1.276424 0.910782 1.373769 0.320832 +0.65% 0 23:05:29  
  TRX/TRY Synthetic 16.4517 8.5979 17.2867 1.0062 +0.65% 0 23:05:29  
  TRX/SAR Synthetic 1.278341 0.882504 1.414071 0.293538 +0.65% 0 23:05:29  
  TRX/RUB Synthetic 29.33247 20.67209 29.96959 5.78980 +0.65% 0 23:05:29  
  TRX/SEK Synthetic 3.27137 2.37627 3.54019 0.71488 +0.65% 0 23:05:29  
  TRX/ILS Synthetic 1.019916 0.856110 1.250253 0.247674 +0.65% 0 23:05:29  
  TRX/CNY Synthetic 2.29018 1.70735 2.65197 0.49818 +0.65% 0 23:05:29  
  TRX/HKD Synthetic 2.67098 1.82735 2.95337 0.60984 +0.65% 0 23:05:29  
  TRX/VND Synthetic 0.89 0.60 1,793.23 0.54 0.00% 0 23:05:29  
  TRON VND Investing.com指数 0.89 0.88 0.89 0.89 +1.14% 0 23:05:31  
  TRX/CAD Synthetic 0.473512 0.339172 0.520511 0.101086 +0.65% 0 23:05:29  
  TRX/AUD Synthetic 0.475429 0.372349 0.567874 0.109603 +0.65% 0 23:05:29  
  TRON ZAR Investing.com指数 5.50606 5.47049 5.51415 5.49313 +0.65% 0 23:05:31  
  TRON MXN Investing.com指数 5.80153 5.76405 5.81005 5.78790 +0.65% 0 23:05:31  
  TRON PLN Investing.com指数 1.276424 1.268178 1.278298 1.273426 +0.65% 0 23:05:31  
  TRON SAR Investing.com指数 1.278341 1.270083 1.280218 1.275338 +0.65% 0 23:05:31  
  TRON RUB Investing.com指数 29.33247 29.14298 29.37554 29.26357 +0.65% 0 23:05:31  
  TRON SEK Investing.com指数 3.27137 3.25024 3.27618 3.26369 +0.65% 0 23:05:31  
  TRON ILS Investing.com指数 1.019916 1.013327 1.021414 1.017520 +0.65% 0 23:05:31  
  TRON CNY Investing.com指数 2.29018 2.27539 2.29354 2.28480 +0.65% 0 23:05:31  
  TRON AUD Investing.com指数 0.475429 0.472358 0.476127 0.474312 +0.65% 0 23:05:31  
  TRON CAD Investing.com指数 0.473512 0.470453 0.474207 0.472400 +0.65% 0 23:05:31  
  TRON HKD Investing.com指数 2.67098 2.65373 2.67490 2.66471 +0.65% 0 23:05:31  

艾达币

(0.46%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  ADA/USD Perpetual Binance Futures 0.2035 0.2006 0.2057 0.1996 +0.79% 344.87M 23:06:07  
  Cardano Investing.com指数 0.2037 0.2007 0.2057 0.2001 +1.53% 105.47M 23:05:59  
  ADA/USD 币安 0.2037 0.2007 0.2059 0.1997 +1.49% 53.07M 23:05:55  
  ADA/USD Coinbase Pro 0.2038 0.2006 0.2059 0.1997 +1.55% 38.84M 23:06:03  
  Cardano KRW Investing.com指数 284.00 279.00 286.00 277.00 +1.79% 11.92M 23:05:59  
  ADA/KRW Upbit 284.00 279.00 286.00 277.00 +1.79% 11.92M 23:05:55  
  ADA/USD HTX 0.2037 0.2007 0.2058 0.1998 +1.54% 7.75M 23:06:04  
  Cardano Euro Investing.com指数 0.1760 0.1734 0.1778 0.1728 +1.51% 6.60M 23:06:03  
  Cardano TRY Investing.com指数 9.83 9.67 9.91 9.65 +1.58% 6.47M 23:05:59  
  ADA/USD HitBTC 0.2038 0.2007 0.2058 0.2000 +1.54% 5.81M 23:06:05  
  ADA/TRY Paribu 9.82 9.67 9.92 9.65 +1.55% 3.92M 23:05:59  
  ADA/EUR Kraken 0.1760 0.1733 0.1779 0.1728 +1.62% 3.88M 23:05:59  
  ADA/EUR 币安 0.1761 0.1733 0.1779 0.1726 +1.62% 2.05M 23:06:00  
  ADA/TRY 币安 9.83 9.67 9.92 9.64 +1.65% 1.92M 23:05:59  
  Cardano BTC Investing.com指数 0.00000259 0.00000258 0.00000260 0.00000256 +0.39% 853.21K 23:06:07  
  ADA/BTC 币安 0.00000259 0.00000258 0.00000260 0.00000256 +0.39% 776.56K 23:06:00  
  ADA/EUR Coinbase Pro 0.1759 0.1737 0.1777 0.1728 +1.27% 671.83K 23:06:00  
  ADA/TRY BtcTurk | Pro 9.86 9.70 9.92 9.64 +1.65% 669.69K 23:05:57  
  ADA/THB Bitkub 6.75 6.64 6.81 6.60 +1.66% 536.96K 23:06:02  
  Cardano ETH Investing.com指数 0.000082 0.000082 0.000083 0.000082 -0.01% 278.35K 23:06:03  
  ADA/ETH 币安 0.0000823 0.0000821 0.0000831 0.0000816 +0.24% 234.66K 23:05:57  
  ADA/GBP Coinbase Pro 0.1513 0.1482 0.1519 0.1478 +2.02% 219.77K 23:05:59  
  ADA/BRL 币安 1.063 1.046 1.072 1.042 +1.63% 114.81K 23:05:59  
  ADA/BRL MercadoBitcoin 1.066 1.046 1.071 1.020 +1.91% 59.16K 23:05:55  
  ADA/BTC Bitfinex 0.00000259 0.00000258 0.00000260 0.00000256 +0.39% 53.88K 23:05:55  
  ADA/ETH Kraken 0.0000824 0.0000821 0.0000830 0.0000816 +0.37% 43.69K 23:06:01  
  ADA/BTC Coinbase Pro 0.00000260 0.00000259 0.00000260 0.00000257 +0.39% 13.64K 23:06:02  
  ADA/BTC HitBTC 0.00000258 0.00000257 0.00000258 0.00000257 +0.39% 9.13K 23:06:06  
  ADA/INR Bitbns 18.00 19.00 19.00 18.00 -5.26% 70.00 23:05:59  
  Cardano INR Investing.com指数 18.0000 19.0000 19.0000 18.0000 -5.26% 70.00 23:05:59  
  Cardano CNY Investing.com指数 1.37021 1.34936 1.38366 1.34533 +1.55% 0 23:05:31  
  ADA/INR Synthetic 0.1947 62.7185 94.8411 0.1312 +1.54% 0 23:05:29  
  ADA/ZAR Synthetic 3.29426 13.10785 19.87845 2.29074 +1.54% 0 23:05:29  
  ADA/MXN Synthetic 3.47104 14.53809 26.10572 2.44121 +1.54% 0 23:05:29  
  ADA/PLN Synthetic 0.76368 2.78050 5.14986 0.52299 +1.54% 0 23:05:29  
  ADA/TRY Synthetic 9.84 26.25 41.54 6.45 +1.60% 0 23:05:29  
  ADA/SAR Synthetic 0.76483 2.69418 4.71175 0.52103 +1.54% 0 23:05:29  
  ADA/RUB Synthetic 17.5495 63.1093 92.9354 10.4719 +1.54% 0 23:05:29  
  ADA/SEK Synthetic 1.95725 7.25446 11.47490 1.35366 +1.54% 0 23:05:29  
  ADA/ILS Synthetic 0.61021 2.61360 3.97556 0.41418 +1.54% 0 23:05:29  
  ADA/CNY Synthetic 1.37021 5.21233 7.99663 0.94324 +1.54% 0 23:05:29  
  ADA/MYR Synthetic 0.82025 3.17642 5.28162 0.57078 +1.54% 0 23:05:29  
  ADA/HKD Synthetic 1.59804 5.57868 9.78888 1.08824 +1.54% 0 23:05:29  
  Cardano ILS Investing.com指数 0.61021 0.60093 0.61620 0.59913 +1.54% 0 23:05:31  
  ADA/CAD Synthetic 0.28330 1.03545 1.62259 0.19720 +1.54% 0 23:05:29  
  ADA/AUD Synthetic 0.28445 1.13674 1.75929 0.20085 +1.54% 0 23:05:29  
  Cardano ZAR Investing.com指数 3.29426 3.24414 3.32660 3.23444 +1.54% 0 23:05:31  
  Cardano MXN Investing.com指数 3.47104 3.41823 3.50511 3.40801 +1.54% 0 23:05:31  
  Cardano PLN Investing.com指数 0.76368 0.75206 0.77118 0.74981 +1.55% 0 23:05:31  
  Cardano SAR Investing.com指数 0.76483 0.75319 0.77233 0.75094 +1.55% 0 23:05:31  
  Cardano RUB Investing.com指数 17.5495 17.2825 17.7218 17.2308 +1.54% 0 23:05:31  
  Cardano SEK Investing.com指数 1.95725 1.92747 1.97646 1.92171 +1.55% 0 23:05:31  
  Cardano AUD Investing.com指数 0.28445 0.28012 0.28724 0.27928 +1.55% 0 23:05:31  
  Cardano CAD Investing.com指数 0.28330 0.27899 0.28608 0.27816 +1.54% 0 23:05:31  
  Cardano MYR Investing.com指数 0.82025 0.80777 0.82830 0.80535 +1.54% 0 23:05:31  
  Cardano HKD Investing.com指数 1.59804 1.57373 1.61373 1.56902 +1.54% 0 23:05:31  

Chainlink

(0.46%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LINK/USD Perpetual Binance Futures 11.546 11.380 11.626 11.327 +1.42% 6.14M 23:06:06  
  Chainlink Investing.com指数 11.554 11.389 11.577 11.339 +1.45% 2.63M 23:05:59  
  LINK/USD 币安 11.551 11.389 11.631 11.335 +1.42% 1.27M 23:05:58  
  LINK/USD Coinbase Pro 11.555 11.386 11.645 11.339 +1.48% 756.88K 23:06:02  
  LINK/USD HTX 11.557 11.392 11.615 11.339 +1.45% 569.38K 23:06:04  
  LINK/XRP Bitrue 8.2461 8.1746 8.2642 8.1516 +0.87% 154.42K 23:06:05  
  Chainlink Euro Investing.com指数 9.9885 9.8330 10.0031 9.7998 +1.58% 71.94K 23:06:07  
  LINK/EUR Kraken 9.9908 9.8305 10.0423 9.7982 +1.63% 35.46K 23:06:01  
  LINK/USD MEXC 11.551 11.390 11.625 11.341 +1.41% 32.34K 23:06:02  
  LINK/TRY Paribu 558.60 549.11 558.60 546.85 +1.73% 31.37K 23:05:59  
  Chainlink ETH Investing.com指数 0.004670 0.004657 0.004673 0.004624 +0.28% 30.63K 23:05:59  
  LINK/ETH 币安 0.004670 0.004657 0.004690 0.004624 +0.28% 30.63K 23:05:57  
  LINK/EUR Coinbase Pro 9.9869 9.8338 10.0476 9.7974 +1.56% 29.32K 23:05:59  
  LINK/GBP Coinbase Pro 8.54 8.41 8.58 8.38 +1.54% 11.45K 23:06:02  
  Chainlink BTC Investing.com指数 0.00014670 0.00014630 0.00014710 0.00014520 +0.27% 11.39K 23:06:07  
  LINK/BTC 币安 0.00014670 0.00014630 0.00014760 0.00014520 +0.27% 11.39K 23:06:07  
  LINK/EUR 币安 9.9840 9.8350 10.0500 9.7980 +1.51% 7.16K 23:06:07  
  LINK/TRY BtcTurk | Pro 559.00 549.47 559.00 547.00 +1.73% 4.83K 23:05:56  
  LINK/BRL MercadoBitcoin 60.42 59.42 60.42 59.19 +1.68% 1.28K 23:05:54  
  LINK/BRL 币安 60.46 59.35 60.56 59.18 +1.87% 907.00 23:06:03  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 16.06 19.83 38.51 9.77 +1.48% 23:05:29  

莱特币

(0.38%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Litecoin Investing.com指数 49.83 49.08 49.98 48.75 +1.53% 364.34K  
  LTC/USD 币安 49.84 49.09 49.98 48.50 +1.53% 197.88K  
  LTC/USD 欧易OKX 49.82 49.07 49.98 48.57 +1.53% 86.40K  
  LTC/USD Coinbase Pro 49.81 49.08 49.99 48.58 +1.49% 80.07K  
  LTC/USDC 币安 49.810 49.090 49.980 48.550 +1.47% 20.75K 23:05:59  
  Litecoin Euro Investing.com指数 43.049 42.397 43.181 42.132 +1.54% 11.62K 23:06:07  
  Litecoin RUB Investing.com指数 4,289.8 4,227.0 4,304.5 4,199.4 +1.49% 7.50K 23:05:31  
  LTC/EUR Coinbase Pro 43.05 42.40 43.19 41.90 +1.56% 7.38K 23:05:57  
  Litecoin BTC Investing.com指数 0.000633 0.000630 0.000634 0.000624 +0.43% 5.12K 23:06:07  
  LTC/BNB 币安 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 23:05:55  
  LTC/BTC 币安 0.000633 0.000630 0.000635 0.000622 +0.48% 4.25K 23:06:09  
  Litecoin TRY Investing.com指数 2,404.38 2,363.69 2,406.24 2,351.59 +1.72% 3.99K 23:06:03  
  LTC/EUR BitStamp 43.041 42.392 43.173 41.984 +1.53% 3.03K 23:05:56  
  LTC/TRY 币安 2,404.00 2,363.00 2,413.00 2,342.00 +1.74% 2.48K 23:06:09  
  LTC/GBP Coinbase Pro 36.91 36.27 36.91 35.94 +1.76% 1.92K 23:06:05  
  LTC/FDUSD 币安 49.930 49.140 50.020 48.610 +1.61% 1.74K 23:06:02  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  LTC/ETH 币安 0.02014 0.02005 0.02021 0.01982 +0.45% 1.53K 23:05:54  
  Litecoin ETH Investing.com指数 0.02014 0.02005 0.02021 0.01982 +0.45% 1.53K 23:05:55  
  LTC/JPY Bitbank 7,978.1 7,866.2 8,000.0 7,791.1 +1.42% 1.26K 23:06:06  
  LTC/EUR 币安 43.06 42.39 43.14 41.96 +1.58% 1.21K 23:06:05  
  LTC/TRY Paribu 2,403.28 2,365.21 2,403.28 2,344.55 +1.61% 814.00 23:06:00  
  Litecoin AUD Investing.com指数 69.500 68.540 69.500 68.220 +1.40% 761.00 23:05:59  
  LTC/AUD BTC Markets 69.500 68.540 69.500 68.000 +1.40% 761.00 23:05:58  
  LTC/TRY BtcTurk | Pro 2,407.01 2,364.19 2,407.01 2,345.37 +1.81% 695.00 23:05:57  
  Litecoin BRL Investing.com指数 259.69 255.84 260.24 254.21 +1.50% 528.00 23:05:55  
  LTC/BTC Coinbase Pro 0.00063 0.00063 0.00063 0.00062 0.00% 506.00 23:06:02  
  LTC/BRL 币安 259.60 255.90 260.20 253.50 +1.45% 487.00 23:06:09  
  LTC/BTC HitBTC 0.000633 0.000630 0.000634 0.000623 +0.48% 360.00 23:06:06  
  Litecoin MYR Investing.com指数 201.00 198.00 201.00 197.00 +1.52% 207.00 23:06:07  
  LTC/MYR Luno 201.00 198.00 201.00 201.00 +1.52% 207.00 23:06:04  
  LTC/BRL MercadoBitcoin 260.78 255.38 260.78 253.06 +2.11% 41.00 23:05:55  
  LTC/ZAR Luno 805.00 793.00 805.00 805.00 +1.51% 27.00 23:06:03  
  Litecoin ZAR Investing.com指数 805.00 793.00 805.00 790.00 +1.51% 27.00 23:06:07  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  LTC/INR Bitbns 4,000.00 4,000.00 4,000.00 4,000.00 0.00% 3.00 23:05:59  
  Litecoin PLN Investing.com指数 186.68 183.94 187.31 182.74 +1.49% 3.00 23:05:31  
  Litecoin INR Investing.com指数 4,000.0 4,000.0 4,000.0 4,000.0 0.00% 3.00 23:05:59  
  LTC/NGN Luno 66,001 67,499 66,001 66,001 -2.22% 1.00 23:06:03  
  Litecoin CNY Investing.com指数 334.94 330.03 336.08 327.87 +1.49% 0 23:05:31  
  LTC/INR Synthetic 47.6 8,347.3 11,611.5 37.2 +1.55% 0 23:05:29  
  LTC/HKD Synthetic 390.63 742.48 1,198.46 308.27 +1.49% 0 23:05:29  
  LTC/MYR Synthetic 200.50 422.76 646.63 161.82 +1.49% 0 23:05:29  
  LTC/IDR Indodax 880,000 868,000 889,000 862,000 +1.38% 0 23:05:56  
  LTC/VND Synthetic 130 245 3,524,083 103 +1.30% 0 23:05:29  
  LTC/CAD Synthetic 69.251 137.810 198.655 55.871 +1.49% 0 23:05:29  
  LTC/AUD Synthetic 69.531 151.290 215.392 57.022 +1.49% 0 23:05:29  
  Litecoin MXN Investing.com指数 848.47 836.03 851.36 830.58 +1.49% 0 23:05:31  
  LTC/SEK Synthetic 478.43 965.51 1,404.88 383.46 +1.49% 0 23:05:29  
  LTC/ZAR Synthetic 805.25 1,744.55 2,433.74 649.03 +1.49% 0 23:05:29  
  Litecoin HKD Investing.com指数 390.63 384.90 391.96 382.39 +1.49% 0 23:05:31  
  LTC/MXN Synthetic 848.47 1,934.90 3,196.15 692.23 +1.49% 0 23:05:29  
  Litecoin SAR Investing.com指数 186.96 184.22 187.59 183.01 +1.49% 0 23:05:31  
  LTC/PLN Synthetic 186.68 370.06 630.50 148.21 +1.49% 0 23:05:29  
  LTC/RUB Synthetic 4,289.8 8,399.3 11,378.2 2,950.9 +1.49% 0 23:05:29  
  Litecoin SEK Investing.com指数 478.43 471.42 480.07 468.35 +1.49% 0 23:05:31  
  LTC/TRY Synthetic 2,406.04 3,493.45 5,675.10 1,828.14 +1.49% 0 23:05:29  
  LTC/SAR Synthetic 186.96 358.57 576.86 147.60 +1.49% 0 23:05:29  
  LTC/CNY Synthetic 334.94 693.72 979.03 267.20 +1.49% 0 23:05:29  
  Litecoin CAD Investing.com指数 69.251 68.236 69.487 67.791 +1.49% 0 23:05:31  
  Litecoin VND Investing.com指数 130 128 130 127 +1.56% 0 23:05:31  
  Litecoin ILS Investing.com指数 149.16 146.98 149.67 146.02 +1.48% 0 23:05:31  
  LTC/ILS Synthetic 149.16 347.85 457.42 117.36 +1.49% 0 23:05:29  

门罗币

(0.29%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Monero Investing.com指数 521.242 466.630 524.783 467.476 +11.70% 11.09K 23:05:55  
  XMR/USD Kraken 521.240 466.650 527.300 467.430 +11.70% 11.08K 23:05:54  
  Monero BTC Investing.com指数 0.006646 0.005981 0.006688 0.005985 +11.12% 9.50K 23:06:07  
  XMR/BTC KuCoin库币 0.006646 0.005980 0.006690 0.005892 +11.14% 7.92K 23:06:03  
  XMR/ETH KuCoin库币 0.21115 0.19045 0.21282 0.18773 +10.87% 7.87K 23:06:08  
  Monero ETH Investing.com指数 0.21116 0.19045 0.21282 0.19034 +10.87% 7.87K 23:05:55  
  XMR/BTC Kraken 0.006649 0.006003 0.006679 0.005998 +10.76% 1.58K 23:05:57  
  Monero EUR Investing.com指数 450.630 402.540 454.720 405.100 +11.95% 403.00 23:05:55  
  XMR/EUR Kraken 450.630 402.540 454.720 405.100 +11.95% 403.00 23:05:55  
  XMR/USD HitBTC 522.739 462.162 522.739 465.943 +13.11% 15.00 23:06:07  
  XMR/BTC HitBTC 0.006524 0.006013 0.006524 0.006013 +8.50% 2.00 23:06:06  
  XMR/INR Synthetic 203.8 18,579.1 19,874.6 181.0 0.00% 0 23:05:29  
  Monero ILS Investing.com指数 638.50 638.50 638.50 638.50 0.00% 0 23:05:31  
  Monero SAR Investing.com指数 800.28 800.28 800.28 800.28 0.00% 0 23:05:31  
  Monero RUB Investing.com指数 18,363.0 18,363.0 18,363.0 18,363.0 0.00% 0 23:05:31  
  Monero SEK Investing.com指数 2,047.98 2,047.98 2,047.98 2,047.98 0.00% 0 23:05:31  
  Monero MYR Investing.com指数 858.27 858.27 858.27 858.27 0.00% 0 23:05:31  
  Monero CNY Investing.com指数 1,433.73 1,433.73 1,433.73 1,433.73 0.00% 0 23:05:31  
  Monero HKD Investing.com指数 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 23:05:31  
  Monero PLN Investing.com指数 799.08 799.08 799.08 799.08 0.00% 0 23:05:31  
  Monero VND Investing.com指数 556 556 556 556 0.00% 0 23:05:31  
  Monero CAD Investing.com指数 296.43 296.43 296.43 296.43 0.00% 0 23:05:31  
  Monero AUD Investing.com指数 297.63 297.63 297.63 297.63 0.00% 0 23:05:31  
  Monero TRY Investing.com指数 10,299.28 10,299.28 10,299.28 10,299.28 0.00% 0 23:05:31  
  Monero MXN Investing.com指数 3,631.9 3,631.9 3,631.9 3,631.9 0.00% 0 23:05:31  
  XMR/ZAR Synthetic 3,446.97 3,896.82 4,243.53 1,362.36 0.00% 0 23:05:29  
  Monero ZAR Investing.com指数 3,446.97 3,446.97 3,446.97 3,446.97 0.00% 0 23:05:31  
  Monero INR Investing.com指数 203.8 203.8 203.8 203.8 0.00% 0 23:05:31  
  XMR/AUD Synthetic 297.63 338.14 360.19 120.57 0.00% 0 23:05:29  
  XMR/VND Synthetic 556 544 1,972,706 544 0.00% 0 23:05:29  
  XMR/MYR Synthetic 858.27 941.67 960.77 361.97 0.00% 0 23:05:29  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 23:05:29  
  XMR/CNY Synthetic 1,433.73 1,542.66 1,567.61 548.04 0.00% 0 23:05:29  
  XMR/ILS Synthetic 638.50 773.57 817.78 272.46 0.00% 0 23:05:29  
  XMR/SEK Synthetic 2,047.98 2,151.31 2,182.14 786.42 0.00% 0 23:05:29  
  XMR/RUB Synthetic 18,363.0 19,189.5 19,009.5 6,369.3 0.00% 0 23:05:29  
  XMR/SAR Synthetic 800.28 799.98 806.34 322.92 0.00% 0 23:05:29  
  XMR/TRY Synthetic 10,299.28 7,780.84 10,299.28 1,106.92 0.00% 0 23:05:29  
  XMR/PLN Synthetic 799.08 822.51 874.83 352.94 0.00% 0 23:05:29  
  XMR/MXN Synthetic 3,631.9 4,320.1 4,492.1 1,789.1 0.00% 0 23:05:29  
  XMR/CAD Synthetic 296.43 306.62 309.47 111.20 0.00% 0 23:05:29  

比特币现金

(0.19%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Cash Investing.com指数 252.11 244.50 253.93 244.31 +3.11% 541.70K 23:05:51  
  BCH/USD Gate.io 252.11 244.47 253.99 243.96 +3.13% 519.82K 23:05:59  
  BCH/USD Perpetual Binance Futures 252.02 244.55 254.34 243.80 +1.81% 146.17K 23:06:07  
  BCH/USD 币安 252.10 244.80 254.40 244.00 +2.98% 19.23K 23:05:41  
  Bitcoin Cash KRW Investing.com指数 350,498 340,294 353,000 339,524 +3.00% 4.21K 23:06:03  
  BCH/KRW Upbit 350,500 340,300 353,000 339,300 +3.00% 4.18K 23:05:57  
  BCH/XRP Bitrue 180.010000 175.699997 181.300000 175.150000 +2.45% 3.76K 23:06:07  
  BCH/USD KuCoin库币 252.18 244.64 254.35 244.06 +3.08% 2.65K 23:06:03  
  Bitcoin Cash RUB Investing.com指数 21,718 21,072 21,916 21,047 +3.07% 1.21K 23:05:31  
  BCH/BNB 币安 0.705 0.705 0.770 0.697 0.00% 685.00 23:06:00  
  Bitcoin Cash TRY Investing.com指数 12,200.0 11,795.4 12,229.1 11,794.5 +3.43% 439.00 23:05:59  
  Bitcoin Cash Euro Investing.com指数 218.91 211.50 219.73 211.39 +3.50% 395.00 23:05:59  
  BCH/JPY Bitbank 40,436 39,204 40,721 39,148 +3.14% 394.00 23:06:06  
  BCH/TRY Paribu 12,214.08 11,795.83 12,217.54 11,770.37 +3.55% 325.00 23:05:59  
  Bitcoin Cash BTC Investing.com指数 0.00320400 0.00314200 0.00322900 0.00313300 +1.97% 316.00 23:06:03  
  BCHABC/BTC 币安 0.00320400 0.00314200 0.00322900 0.00313300 +1.97% 316.00 23:06:03  
  BCH/EUR Coinbase Pro 219.84 211.62 219.84 211.51 +3.88% 168.00 23:05:57  
  BCH/EUR 币安 217.90 211.30 219.60 210.80 +3.12% 148.00 23:05:48  
  BCH/TRY 币安 12,160 11,795 12,265 11,770 +3.09% 114.00 23:05:57  
  BCH/EUR BitStamp 218.84 211.36 219.72 211.23 +3.54% 79.00 23:05:56  
  BCH/THB Bitkub 8,355.00 8,096.73 8,400.00 8,084.57 +3.19% 61.00 23:06:01  
  BCH/KRW Bithumb 350,200 339,400 352,900 350,000 +3.18% 31.00 23:06:01  
  BCH/GBP Coinbase Pro 187.64 180.54 187.64 181.07 +3.93% 28.00 23:06:02  
  BCH/BRL MercadoBitcoin 1,316.3 1,272.0 1,325.9 1,272.0 +3.48% 8.00 23:05:55  
  Bitcoin Cash ETH Investing.com指数 0.0996 0.1014 0.0996 0.0996 -1.78% 2.00 23:06:07  
  Bitcoin Cash AUD Investing.com指数 343.61 343.24 343.61 342.78 +0.11% 2.00 23:05:59  
  BCH/SGD Independent Reserve 323.87 333.56 333.56 310.26 -2.91% 2.00 23:06:07  
  BCHABC/AUD BTC Markets 343.61 343.24 343.61 342.78 +0.11% 2.00 23:05:57  
  BCH/ETH Kraken 0.0996 0.1014 0.1014 0.0996 -1.68% 2.00 23:06:06  
  Bitcoin Cash INR Investing.com指数 16,999 16,999 16,999 16,999 0.00% 1.00 23:05:59  
  Bitcoin Cash ZAR Investing.com指数 4,168.8 4,020.0 4,168.8 4,020.0 +3.70% 1.00 23:05:59  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 23:05:58  
  Bitcoin Cash PLN Investing.com指数 945.1 917.0 953.7 915.9 +3.06% 1.00 23:05:31  
  BCHABC/ZAR AltCoinTrader 4,168.79 4,020.00 4,168.79 4,059.68 +3.70% 1.00 23:05:56  
  BCH/JPY Zaif 40,120 39,485 40,200 39,980 +1.61% 1.00 23:05:55  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  Bitcoin Cash CAD Investing.com指数 350.60 340.17 353.80 339.75 +3.07% 0 23:05:31  
  BCHABC/IDR Indodax 4,450,000 4,348,000 4,569,000 4,328,000 +2.35% 0 23:05:54  
  BCH/INR Synthetic 241 31,853 40,165 171 +3.19% 0 23:05:29  
  Bitcoin Cash VND Investing.com指数 657 638 663 637 +2.98% 0 23:05:31  
  BCH/HKD Synthetic 1,977.6 2,833.3 5,213.0 1,420.0 +3.07% 0 23:05:29  
  BCH/MXN Synthetic 4,295.6 7,383.5 12,060.4 3,190.3 +3.07% 0 23:05:29  
  BCH/PLN Synthetic 945.1 1,412.1 2,412.9 684.5 +3.07% 0 23:05:29  
  BCH/TRY Synthetic 12,181.2 13,330.9 28,851.3 5,591.2 +3.07% 0 23:05:29  
  BCH/SAR Synthetic 946.5 1,368.3 2,510.7 679.6 +3.07% 0 23:05:29  
  BCH/RUB Synthetic 21,718 32,052 54,178 13,562 +3.07% 0 23:05:29  
  BCH/SEK Synthetic 2,422.2 3,684.4 6,174.8 1,768.1 +3.07% 0 23:05:29  
  BCH/ILS Synthetic 755.2 1,327.4 2,173.2 541.4 +3.07% 0 23:05:29  
  BCH/CNY Synthetic 1,695.7 2,647.2 4,677.5 1,233.3 +3.07% 0 23:05:29  
  BCH/MYR Synthetic 1,015.1 1,613.2 2,729.5 749.1 +3.07% 0 23:05:29  
  Bitcoin Cash MYR Investing.com指数 1,015.1 984.9 1,024.4 983.7 +3.07% 0 23:05:31  
  BCH/VND Synthetic 657 935 9,964,450 477 +3.11% 0 23:05:29  
  BCH/CAD Synthetic 350.60 525.88 926.20 257.61 +3.07% 0 23:05:29  
  BCH/AUD Synthetic 352.02 577.32 1,002.02 262.70 +3.07% 0 23:05:29  
  Bitcoin Cash MXN Investing.com指数 4,295.6 4,167.8 4,334.8 4,162.7 +3.07% 0 23:05:31  
  Bitcoin Cash SAR Investing.com指数 946.5 918.4 955.1 917.2 +3.06% 0 23:05:31  
  Bitcoin Cash SEK Investing.com指数 2,422.2 2,350.1 2,444.3 2,347.3 +3.07% 0 23:05:31  
  Bitcoin Cash ILS Investing.com指数 755.2 732.7 762.1 731.8 +3.07% 0 23:05:31  
  Bitcoin Cash CNY Investing.com指数 1,695.7 1,645.3 1,711.2 1,643.2 +3.06% 0 23:05:31  
  BCH/ZAR Synthetic 4,076.8 6,657.1 11,314.2 3,002.0 +3.07% 0 23:05:29  
  Bitcoin Cash HKD Investing.com指数 1,977.6 1,918.8 1,995.7 1,916.5 +3.06% 0 23:05:31  

恒星币

(0.17%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Stellar Investing.com指数 0.18000 0.17879 0.18151 0.17842 +0.68% 66.32M 23:06:03  
  XLM/USD 币安 0.18000 0.17880 0.18160 0.17820 +0.67% 34.05M 23:06:09  
  XLM/USD Coinbase Pro 0.17995 0.17877 0.18152 0.17818 +0.66% 22.51M 23:05:59  
  Stellar Lumens KRW Investing.com指数 250.00 248.02 252.00 248.00 +0.80% 18.13M 23:06:03  
  XLM/KRW Upbit 250.00 248.00 252.00 247.00 +0.81% 18.08M 23:06:08  
  XLM/USD 欧易OKX 0.17993 0.17881 0.18159 0.17825 +0.63% 6.26M 23:06:01  
  XLM/USD HTX 0.18045 0.17877 0.18163 0.17820 +0.93% 3.49M 23:06:02  
  Stellar Lumens TRY Investing.com指数 8.67885 8.62425 8.75189 8.60832 +0.63% 2.50M 23:06:03  
  XLM/TRY 币安 8.6790 8.6130 8.7540 8.5920 +0.77% 1.78M 23:06:00  
  XLM/JPY Bitbank 28.874 28.603 29.081 28.567 +0.95% 705.06K 23:06:06  
  Stellar Lumens EUR Investing.com指数 0.15554 0.15432 0.15670 0.15426 +0.79% 531.92K 23:06:07  
  XLM/TRY Paribu 8.6820 8.6700 8.7520 8.6010 +0.14% 468.20K 23:05:59  
  XLM/EUR Coinbase Pro 0.155553 0.154343 0.156758 0.154098 +0.78% 385.77K 23:06:03  
  Stellar Lumens BTC Investing.com指数 0.00000230 0.00000230 0.00000231 0.00000229 -0.20% 259.86K 23:06:07  
  XLM/TRY BtcTurk | Pro 8.6720 8.6380 8.7430 8.5940 +0.39% 254.43K 23:05:56  
  XLM/EUR 币安 0.155500 0.154300 0.156700 0.154100 +0.78% 146.15K 23:05:59  
  XLM/BTC Coinbase Pro 0.00000230 0.00000231 0.00000230 0.00000228 -0.43% 138.59K 23:06:02  
  XLM/BTC KuCoin库币 0.00000229 0.00000230 0.00000232 0.00000229 -0.43% 121.27K 23:06:04  
  XLM/KRW Bithumb 250.00 249.00 250.00 249.00 +0.40% 54.36K 23:06:01  
  Stellar Lumens ETH Investing.com指数 0.00007328 0.00007282 0.00007368 0.00007267 +0.63% 22.73K 23:06:07  
  XLM/ETH 币安 0.00007328 0.00007282 0.00007368 0.00007267 +0.63% 22.72K 23:05:56  
  XLM/GBP Kraken 0.13370 0.13198 0.13407 0.13219 +1.30% 16.30K 23:06:03  
  Stellar Lumens INR Investing.com指数 15.0000 15.0000 15.0000 15.0000 0.00% 500.00 23:06:03  
  XLM/INR Bitbns 15.00 15.00 15.00 15.00 0.00% 500.00 23:05:59  
  XLM/THB Orbix 6.04 6.04 6.04 6.04 0.00% 7.00 23:06:03  
  XLM/BRL FoxBit 0.9389 0.9354 0.9454 0.9304 +0.37% 5.00 23:05:56  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 23:06:06  
  Stellar Lumens VND Investing.com指数 0.5 0.5 0.5 0.5 0.00% 0 23:05:31  
  Stellar Lumens AUD Investing.com指数 0.25122 0.24955 0.25332 0.24913 +0.67% 0 23:05:31  
  Stellar Lumens CAD Investing.com指数 0.25021 0.24854 0.25229 0.24812 +0.67% 0 23:05:31  
  XLM/IDR Indodax 3,197.0 3,184.0 3,214.0 3,154.0 +0.41% 0 23:05:56  
  Stellar Lumens MYR Investing.com指数 0.72444 0.71961 0.73048 0.71840 +0.67% 0 23:05:31  
  XLM/CNY Synthetic 1.21015 1.92653 3.73384 0.95143 +0.67% 0 23:05:29  
  XLM/EUR Synthetic 0.153333 0.244921 0.434500 0.094750 -0.43% 0 23:05:29  
  XLM/INR Synthetic 0.1720 23.1814 28.3829 0.1243 +0.67% 0 23:05:29  
  XLM/ZAR Synthetic 2.9095 4.8448 9.2647 2.2551 +0.67% 0 23:05:29  
  XLM/MXN Synthetic 3.0656 5.3734 9.7477 2.4162 +0.67% 0 23:05:29  
  XLM/PLN Synthetic 0.67448 1.02770 1.90385 0.49425 +0.67% 0 23:05:29  
  XLM/TRY Synthetic 8.6932 9.7017 20.9577 3.4085 +0.67% 0 23:05:29  
  XLM/SAR Synthetic 0.67549 0.99579 1.94955 0.51632 +0.67% 0 23:05:29  
  XLM/RUB Synthetic 15.4996 23.3258 40.5738 10.0179 +0.67% 0 23:05:29  
  XLM/SEK Synthetic 1.72863 2.68132 5.05102 1.25023 +0.67% 0 23:05:29  
  XLM/ILS Synthetic 0.53893 0.96601 1.74589 0.40594 +0.67% 0 23:05:29  
  XLM/HKD Synthetic 1.41137 2.06194 4.07967 1.07539 +0.67% 0 23:05:29  
  Stellar Lumens HKD Investing.com指数 1.41137 1.40196 1.42314 1.39961 +0.67% 0 23:05:31  
  XLM/MYR Synthetic 0.72444 1.17404 2.20701 0.54515 +0.67% 0 23:05:29  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 23:05:29  
  XLM/CAD Synthetic 0.25021 0.38271 0.71375 0.18887 +0.67% 0 23:05:29  
  XLM/AUD Synthetic 0.25122 0.42015 0.79888 0.19651 +0.67% 0 23:05:29  
  Stellar Lumens ZAR Investing.com指数 2.9095 2.8901 2.9337 2.8852 +0.67% 0 23:05:31  
  Stellar Lumens MXN Investing.com指数 3.0656 3.0451 3.0911 3.0400 +0.67% 0 23:05:31  
  Stellar Lumens PLN Investing.com指数 0.67448 0.66998 0.68010 0.66885 +0.67% 0 23:05:31  
  Stellar Lumens SAR Investing.com指数 0.67549 0.67098 0.68112 0.66986 +0.67% 0 23:05:31  
  Stellar Lumens RUB Investing.com指数 15.4996 15.3962 15.6288 15.3704 +0.67% 0 23:05:31  
  Stellar Lumens SEK Investing.com指数 1.72863 1.71710 1.74304 1.71422 +0.67% 0 23:05:31  
  Stellar Lumens CNY Investing.com指数 1.21015 1.20208 1.22024 1.20007 +0.67% 0 23:05:31  
  Stellar Lumens ILS Investing.com指数 0.53893 0.53534 0.54343 0.53444 +0.67% 0 23:05:31  

Wrapped Bitcoin

(0.15%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Wrapped Bitcoin BTC Investing.com指数 0.9994 0.9994 0.9994 0.9993 0.00% 149.00 23:06:07  
  WBTC/BTC Bitrue 0.9994 0.9994 0.9994 0.9989 0.00% 91.00 23:06:06  
  WBTC/BTC 币安 0.9994 0.9994 0.9994 0.9989 0.00% 58.00 23:06:00  
  Wrapped Bitcoin Investing.com指数 78,687.62 77,807.55 78,911.51 77,920.00 +1.13% 24.00 23:05:55  
  WBTC/USD 币安 78,687.62 77,807.55 78,911.51 77,800.79 +1.13% 24.00 23:06:07  
  WBTC/ETH 币安 36.87 36.87 38.65 36.24 0.00% 6.00 23:05:56  
  WBTC/USD Synthetic 78,688.98 81,455.95 126,205.81 48,759.14 +1.18% 0 23:05:29  
  WBTC/CAD Synthetic 109,376.29 117,553.09 175,910.94 82,212.80 +1.10% 23:05:29  

Rain

(0.13%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  RAINN/USD MEXC 0.0174447 0.0176441 0.0176675 0.0169013 -1.13% 185.94M 23:05:54  

Gram (prev. Toncoin)

(0.11%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Gram (prev. Toncoin) Index Investing.com指数 1.4786 1.4602 1.4803 1.4615 +1.26% 10.46M 23:05:51  
  TON/USD 币安 1.600 1.600 1.641 1.580 0.00% 4.80M 23:05:41  
  TON/USD HTX 1.3799 1.3631 1.4099 1.3500 +1.23% 3.64M 23:06:02  
  TON/USD KuCoin库币 1.368 1.361 1.382 1.344 +0.51% 1.37M 23:06:04  
  TON/USD MEXC 1.368 1.361 1.378 1.351 +0.51% 649.53K 23:06:03  
  TON/CAD Synthetic 1.9014 3.9812 6.0467 0.8095 +0.44% 23:05:29  

Bitcoin BEP2

(0.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 23:06:07  
  BTCB/USD Synthetic 45,668.90 41,394.78 121,268.66 6,152.17 +1.18% 0 23:05:29  
  Bitcoin BEP2 Investing.com指数 45,668.90 45,135.80 45,813.19 45,206.16 +1.18% 0 23:05:31  
  Bitcoin BEP2 BTC Investing.com指数 1.00000 1.00000 1.00000 1.00000 0.00% 0 23:06:07  

Dai

(0.05%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dai Investing.com指数 1.00000 1.00011 1.00354 0.99929 -0.01% 2.94K 23:05:59  
  DAI/USD Kraken 1.00000 1.00011 1.00354 0.99929 -0.01% 2.94K 23:05:56  
  DAI/JPY Bitbank 159.899 159.898 159.899 159.898 +0.00% 146.00 23:06:06  
  DAI/EUR Kraken 0.86368 0.86288 0.86368 0.86368 +0.09% 8.00 23:05:57  
  DAI/CAD Synthetic 1.3904 1.4418 1.4935 1.3483 0.00% 23:05:29  

Canton

(0.04%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  CC/USD Gate.io 0.11845 0.11624 0.12126 0.11546 +1.90% 406.66K 23:05:56  
  CC/EUR Kraken 0.10226 0.10053 0.10444 0.10165 +1.72% 314.27K 23:05:58  

Ethena USDe

(0.04%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 22.62K 23:05:57  

Lido Staked ETH

(0.01%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  STETH/USD Bitget 2,476.70 2,443.90 2,476.70 2,443.66 +1.34% 3.00 23:05:57  

UNUS SED LEO

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  UNUS SED LEO Investing.com指数 9.5845 9.6296 9.7174 9.4695 -0.47% 26.24K 23:06:03  
  LEOu/USD Bitfinex 9.5868 9.6345 9.7124 9.4631 -0.50% 24.53K 23:05:55  
  LEOu/USD Gate.io 9.5510 9.6030 9.9500 9.5510 -0.54% 1.71K 23:06:03  
  LEOu/BTC Bitfinex 0.00011878 0.00012447 0.00012250 0.00011878 -4.57% 4.00 23:05:55  
  UNUS SED LEO BTC Investing.com指数 0.00011878 0.00012447 0.00012250 0.00011878 -4.57% 4.00 23:05:55  
  LEOu/CAD Synthetic 13.2802 14.0252 14.2434 4.7018 -0.82% 23:05:29  

Decimal

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 23:06:02  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 23:05:59  

Wrapped Beacon ETH

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  WBETH/ETH 币安 1.1051 1.1045 1.1051 1.1045 +0.05% 177.00 23:05:54  
  WBETH/USD Synthetic 2,736.0850 2,214.8481 5,333.4487 787.0839 +1.35% 23:05:29  

Wrapped eETH

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  WEETH/USD Gate.io 2,721.88 2,671.43 2,757.45 2,552.91 +1.89% 20.13K 23:05:53  
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

BTC/USD Bitfinex概览

写出您对于 BTC/USD 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
chao jian
chao jian 2026年8月21日 17:58
已保存。查看收藏列表
此评论已保存至您的收藏列表
做黄金去了
chao jian
chao jian 2026年8月21日 15:54
已保存。查看收藏列表
此评论已保存至您的收藏列表
拉这么急,狗庄一个人玩吧
luo luo
luo luo 2026年7月3日 9:19
已保存。查看收藏列表
此评论已保存至您的收藏列表
默默的,等待大机会。越少操作,越有力。
鹏 王
鹏 王 2026年6月8日 13:48
已保存。查看收藏列表
此评论已保存至您的收藏列表
买买买,要发财了啊
chao jian
chao jian 2026年6月4日 18:08
已保存。查看收藏列表
此评论已保存至您的收藏列表
好消息:Mstr盈利了,坏消息:是卖比特币盈利的
Jason Guan
Jason Guan 2026年4月17日 21:49
已保存。查看收藏列表
此评论已保存至您的收藏列表
Mstr帳面盈利了!
JIN SU LEE
JIN SU LEE 2026年3月7日 11:53
已保存。查看收藏列表
此评论已保存至您的收藏列表
虽然我没有买比特币,但是我猜测它会缓慢靠向六万六美元,因为我觉得伊朗战争短时间内不会得到有效的停火,就算停火了,就算真的马上停火中东许多受损的石油设施都需要至少几个月的时间恢复石油供应,几个月的石油短缺会把石油价格推高到什么程度尤其是对世界各国的通货膨胀带来的后果,这只会推迟各国央行继续降息维持利率不变,如果情况严峻甚至可能出现升息。
kgffy Saidsai
kgffy Saidsai 2026年3月6日 13:32
已保存。查看收藏列表
此评论已保存至您的收藏列表
大王 陈
大王 陈 2026年3月1日 13:26
已保存。查看收藏列表
此评论已保存至您的收藏列表
杰 丁
杰 丁 2026年2月25日 0:06
已保存。查看收藏列表
此评论已保存至您的收藏列表
量子计算 破解只是时间问题 老美化债貌似有了其他途径
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核