突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(66.33%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com 1.0010 1.0013 1.0015 1.0008 -0.03% 343.00M 02:24:11  
  USDT/USD Kraken 1.0010 1.0012 1.0017 1.0007 -0.02% 224.37M 02:24:01  
  USDT/USD Bitfinex 1.0011 1.0013 1.0019 1.0009 -0.02% 118.63M 02:24:06  
  USDT/TRY Paribu 14.36 14.86 15.20 14.00 -3.34% 111.03M 02:24:01  
  USDT/TRY BTCTurk 14.358 14.847 15.049 14.286 -3.29% 73.17M 02:24:07  
  USDT/BRL Binance 5.738 5.754 5.770 5.714 -0.28% 26.31M 02:23:59  
  USDT/THB Bitkub 34.860 35.090 35.300 34.800 -0.66% 20.15M 02:24:00  
  USDT/RUB Exmo 74.579 74.915 75.003 74.160 -0.45% 8.06M 02:24:17  
  USDT/INR Bitbns 81.60 82.23 83.31 80.87 -0.77% 2.57M 02:22:01  
  USDT/THB Satang Pro 34.890 35.000 35.250 34.620 -0.31% 766.41K 02:19:41  

比特币

(27.20%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Investing.com 48,863.6 49,121.3 49,457.2 47,237.9 -0.52% 84.05K 02:23:52  
  BTC/USD Binance 48,844.7 49,089.2 49,546.7 47,100.0 -0.50% 54.15K 02:23:35  
  BTC/USD Coinbase Pro 48,895.8 49,184.6 48,895.8 48,895.8 -0.59% 22.74K 02:23:58  
  Bitcoin KRW Investing.com 60,631,369 61,889,592 61,933,808 59,045,307 -2.03% 12.05K 02:24:17  
  BTC/KRW Upbit 60,646,000 61,899,000 62,000,000 59,016,000 -2.02% 9.84K 02:24:16  
  Bitcoin Euro Investing.com 43,378.3 43,669.4 43,835.7 41,833.7 -0.67% 9.57K 02:24:17  
  Bitcoin JPY Investing.com 5,556,512 5,575,173 5,601,831 5,361,014 -0.33% 8.06K 02:24:13  
  BTC/USD Bitfinex 48,911.0 49,342.0 49,591.0 47,167.0 -0.87% 7.17K 02:23:54  
  BTC/JPY bitFlyer 5,553,018 5,571,484 5,553,018 5,553,018 -0.33% 4.49K 02:24:17  
  Bitcoin CNY Investing.com 334,370 337,506 340,714 327,329 -0.93% 3.90K 02:23:40  
  BTC/CNY TOPBTC 334,370 337,506 340,714 327,329 -0.93% 3.90K 02:23:40  
  BTC/EUR Binance 43,397.1 43,524.8 43,894.3 41,816.3 -0.29% 3.41K 02:23:55  
  BTC/EUR Kraken 43,365.0 43,491.2 43,841.7 41,823.0 -0.29% 3.36K 02:23:50  
  BTC/JPY QUOINE 5,558,643 5,577,200 5,612,294 5,355,001 -0.33% 2.50K 02:24:16  
  BTC/KRW Coinone 60,574,000 61,830,000 62,032,000 59,013,000 -2.03% 1.97K 02:24:17  
  BTC/EUR Coinbase Pro 43,369.4 43,501.6 43,369.4 43,369.4 -0.30% 1.59K 02:24:16  
  BTC/EUR BitStamp 43,399.6 43,627.7 43,888.0 41,434.0 -0.52% 1.22K 02:24:17  
  Bitcoin GBP Investing.com 36,909.2 37,401.0 37,465.3 35,645.0 -1.31% 1.08K 02:24:10  
  BTC/JPY BTCBOX 5,563,107 5,577,414 5,610,565 5,357,236 -0.26% 1.06K 02:24:16  
  Bitcoin TRY Investing.com 702,296 729,387 727,652 684,718 -3.71% 0.94K 02:24:05  
  BTC/GBP Coinbase Pro 36,928.0 37,241.9 36,928.0 36,928.0 -0.84% 0.77K 02:24:14  
  BTC/TRY BTCTurk 701,496 728,600 731,255 685,000 -3.72% 0.51K 02:24:01  
  Bitcoin PLN Investing.com 202,150 203,499 203,850 192,900 -0.66% 0.49K 02:23:29  
  BTC/PLN BitBay 202,150 203,500 204,000 192,900 -0.66% 0.48K 02:24:17  
  Bitcoin BRL Investing.com 280,375 283,498 283,846 270,762 -1.10% 0.46K 02:24:10  
  BTC/TRY Paribu 703,230 728,009 731,500 681,000 -3.40% 0.43K 02:24:00  
  Bitcoin ZAR Investing.com 793,538 817,315 817,000 772,800 -2.91% 0.38K 02:24:14  
  BTC/ZAR Luno 793,538 817,315 793,538 793,538 -2.91% 0.38K 02:24:16  
  Bitcoin AUD Investing.com 69,458.5 70,887.1 70,839.9 67,239.9 -2.02% 0.33K 02:24:11  
  BTC/GBP Binance 36,861.6 37,309.0 37,565.2 35,665.2 -1.20% 0.31K 02:24:01  
  BTC/BRL Binance 280,221 282,434 284,963 270,949 -0.78% 0.25K 02:23:55  
  BTC/KRW Bithumb 60,502,000 61,602,000 61,110,000 60,014,000 -1.79% 0.24K 02:23:50  
  BTC/AUD BTC Markets 69,564.1 70,751.8 71,049.4 67,228.3 -1.68% 0.18K 02:24:16  
  Bitcoin THB Investing.com 1,702,507 1,729,876 1,732,040 1,660,680 -1.58% 0.18K 02:24:04  
  BTC/THB Bitkub 1,702,011 1,729,660 1,735,000 1,660,555 -1.60% 0.18K 02:24:17  
  BTC/NZD Independent Reserve 72,374.72 73,917.59 73,791.03 69,837.49 -2.09% 0.15K 02:24:16  
  BTC/AUD Independent Reserve 69,331.11 71,197.99 71,076.09 67,170.00 -2.62% 0.15K 02:24:17  
  Bitcoin MXN Investing.com 1,042,407 1,099,028 1,069,123 1,009,000 -5.15% 0.13K 02:24:15  
  BTC/MXN Bitso 1,042,407 1,099,028 1,109,759 1,009,000 -5.15% 0.13K 02:24:16  
  BTC/BRL NovaDAX 280,964 283,374 284,733 270,258 -0.85% 0.13K 02:24:17  
  Bitcoin MYR Investing.com 210,795 219,520 221,150 209,898 -3.97% 0.11K 02:24:16  
  BTC/MYR Luno 210,795 219,691 210,795 210,795 -4.05% 0.11K 02:24:17  
  Bitcoin IDR Investing.com 710,000,056 720,921,792 721,656,234 693,112,041 -1.51% 0.09K 02:23:35  
  BTC/IDR BTC Indonesia 710,002,000 720,920,000 723,000,000 693,150,000 -1.51% 0.09K 02:24:15  
  BTC/BRL MercadoBitcoin 279,906 282,500 284,148 270,150 -0.92% 0.08K 02:23:52  
  Bitcoin CAD Investing.com 62,486.6 63,077.6 63,322.3 60,206.8 -0.94% 0.08K 02:24:04  
  BTC/CAD Kraken 62,486.0 63,066.2 63,382.6 60,155.9 -0.92% 0.07K 02:24:14  
  Bitcoin CHF Investing.com 45,281.1 45,195.8 45,582.8 43,569.7 +0.19% 0.06K 02:23:05  
  BTC/CHF Kraken 45,281.1 45,195.8 45,582.8 43,569.7 +0.19% 0.06K 02:24:16  
  BTC/UAH Exmo 1,428,120 1,438,170 1,443,361 1,380,000 -0.70% 0.05K 02:23:46  
  BTC/XRP CoinField 62,327.6244 61,408.8320 63,603.3053 60,870.0148 +1.50% 0.03K 02:24:10  
  Bitcoin INR Investing.com 3,996,569 4,056,911 4,070,800 3,913,033 -1.49% 0.03K 02:23:04  
  BTC/INR Bitbns 3,996,569 4,056,911 4,070,800 3,913,033 -1.49% 0.03K 02:23:03  
  BTC/SGD QUOINE 66,910.3 67,516.8 68,241.6 64,564.5 -0.90% 0.01K 02:24:17  
  Bitcoin SGD Investing.com 66,910.3 67,516.8 68,139.4 64,691.5 -0.90% 0.01K 02:08:28  
  Bitcoin RUB Investing.com 3,648,069 3,682,439 3,684,118 3,505,597 -0.93% 0.01K 02:24:16  
  BTC/RUB Exmo 3,648,069 3,690,880 3,696,124 3,505,597 -1.16% 0.01K 02:24:17  
  BTC/NGN Luno 27,900,400 28,762,996 27,900,400 27,900,400 -3.00% 0.01K 02:24:13  
  BTC/CAD CoinField 62,492.97 63,194.18 63,349.11 60,593.15 -1.11% 0.01K 02:24:17  
  BTC/IDR Luno 710,001,000 721,000,000 710,001,000 710,001,000 -1.53% 0.01K 02:18:32  
  BTC/THB Satang Pro 1,719,888 1,715,001 1,740,000 1,655,000 +0.28% 0.01K 02:19:41  
  Bitcoin HKD Investing.com 383,186 375,936 386,330 368,941 +1.93% 0.00K 01:38:53  
  BTC/PEN Bitinka 199,525.96 199,593.23 199,525.96 199,525.96 -0.03% 0.00K 02:23:30  
  BTC/HKD QUOINE 383,186 375,936 387,822 368,451 +1.93% 0.00K 02:24:17  
  BTC/MYR Synthetic 206,788 208,250 209,121 199,877 -0.70% 0 02:24:13  
  BTC/INR Synthetic 3,684,261 3,703,356 3,718,786 3,562,223 -0.52% 0 02:24:13  
  BTC/VND Synthetic 1,126,260,649 1,125,628,160 1,141,683,992 1,089,742,114 +0.06% 0 02:24:13  
  BTC/SEK Synthetic 444,633 450,233 452,336 429,623 -1.24% 0 02:24:13  
  BTC/SAR Synthetic 183,316 184,641 185,431 177,180 -0.72% 0 02:24:13  
  BTC/MXN Synthetic 1,038,573 1,047,053 1,049,195 1,003,232 -0.81% 0 02:24:13  
  BTC/UGX Luno 192,973,000 172,024,992 192,973,000 192,973,000 +12.18% 0 02:16:42  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/ZAR Synthetic 779,446 791,541 793,604 753,944 -1.53% 0 02:24:13  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 20:02:12  
  BTC/PLN Exmo 200,496.8 200,496.8 200,496.8 200,496.8 0% 0 02:23:31  
  BTC/RUB CEX.IO 3,672,822 3,645,389 3,736,726 3,554,879 +0.75% 0 02:24:13  
  BTC/XAU Synthetic 27.4707 27.5992 27.7142 26.5031 -0.47% 0 02:24:12  
  Bitcoin SAR Investing.com 183,316 184,641 185,431 177,180 -0.72% 0 02:24:13  
  Bitcoin SEK Investing.com 444,633 450,233 452,336 429,623 -1.24% 0 02:24:14  
  Bitcoin ILS Investing.com 154,719 155,672 156,326 149,027 -0.61% 0 02:24:13  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 08:00:03  
  BTC/ETH Synthetic 11.77 11.87 12.08 11.73 -0.91% 0 02:23:33  
  BTC/ILS Synthetic 154,719 155,672 156,326 149,027 -0.61% 0 02:24:13  

以太坊

(19.11%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Investing.com 4,157.01 4,157.43 4,201.41 3,922.65 -0.01% 873.50K 02:24:11  
  ETH/USD Binance 4,156.29 4,147.97 4,204.27 3,921.00 +0.20% 635.23K 02:23:39  
  ETH/USD 火币网 4,158.24 4,146.03 4,203.58 3,920.84 +0.29% 189.40K 02:24:11  
  Ethereum KRW Investing.com 5,156,393 5,217,461 5,263,514 4,916,940 -1.17% 112.98K 02:24:13  
  Ethereum BTC Investing.com 0.085094 0.084498 0.085343 0.082872 +0.71% 100.57K 02:24:15  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 14:47:33  
  ETH/KRW Upbit 5,159,000 5,217,000 5,272,000 4,918,000 -1.11% 94.44K 02:24:15  
  Ethereum Euro Investing.com 3,691.53 3,683.39 3,728.38 3,474.38 +0.22% 93.90K 02:24:14  
  ETH/BTC Binance 0.085103 0.084482 0.085369 0.082750 +0.74% 74.82K 02:24:13  
  ETH/USD Bitfinex 4,161.80 4,163.26 4,211.50 3,926.84 -0.04% 48.87K 02:24:16  
  ETH/EUR Binance 3,692.53 3,677.85 3,729.96 3,470.67 +0.40% 48.45K 02:23:56  
  ETH/EUR Coinbase Pro 3,691.87 3,674.82 3,691.87 3,691.87 +0.46% 18.95K 02:24:15  
  ETH/EUR Kraken 3,690.91 3,673.60 3,729.80 3,475.00 +0.47% 17.72K 02:24:17  
  ETH/KRW Coinone 5,156,000 5,220,000 5,269,000 4,914,000 -1.23% 14.03K 02:24:16  
  ETH/BTC 火币网 0.085072 0.084478 0.085363 0.082850 +0.70% 13.36K 02:23:48  
  Ethereum TRY Investing.com 59,586.3 61,710.1 61,825.0 57,208.9 -3.44% 11.28K 02:24:14  
  ETH/GBP Coinbase Pro 3,142.18 3,147.23 3,142.18 3,142.18 -0.16% 10.78K 02:24:17  
  ETH/BTC TOKOK 0.085061 0.084374 0.085362 0.082865 +0.81% 10.71K 02:24:13  
  ETH/EUR BitStamp 3,690.44 3,679.95 3,728.31 3,471.42 +0.29% 8.78K 02:24:16  
  Ethereum JPY Investing.com 472,376 469,503 476,362 445,352 +0.61% 6.30K 02:23:25  
  Ethereum AUD Investing.com 5,914.83 5,961.01 6,010.85 5,606.00 -0.77% 5.27K 02:22:51  
  ETH/TRY Bitexen 59,637.5 61,688.6 61,904.7 57,195.6 -3.33% 4.99K 02:24:14  
  ETH/KRW Bithumb 5,148,000 5,213,000 5,200,000 5,000,000 -1.25% 4.50K 02:23:52  
  ETH/TRY BTCTurk 59,533.0 61,649.0 61,830.0 57,200.0 -3.43% 4.49K 02:24:02  
  ETH/GBP Bitfinex 3,140.31 3,143.40 3,179.86 2,963.80 -0.10% 4.45K 02:24:16  
  ETH/AUD Binance 5,913.23 5,961.10 6,022.79 5,601.42 -0.80% 4.16K 02:23:59  
  ETH/GBP Binance 3,134.56 3,151.22 3,191.77 2,963.16 -0.53% 3.82K 02:23:58  
  ETH/JPY Bitfinex 472,100 469,400 476,390 444,880 +0.58% 3.04K 02:24:16  
  ETH/JPY QUOINE 472,442 469,226 477,261 444,500 +0.69% 2.85K 02:24:16  
  Ethereum THB Investing.com 144,999.0 145,985.4 146,953.3 138,060.5 -0.68% 2.79K 02:23:28  
  ETH/THB Bitkub 144,999.0 145,999.0 147,342.0 138,000.4 -0.68% 2.73K 02:24:17  
  ETH/TRY Paribu 59,577.00 61,770.00 61,999.00 56,461.00 -3.55% 1.80K 02:24:00  
  ETH/BTC Poloniex 0.085085 0.084354 0.085380 0.082861 +0.87% 1.69K 02:24:13  
  ETH/ZAR Luno 67,496.0 69,050.0 67,496.0 67,496.0 -2.25% 1.44K 02:22:29  
  Ethereum ZAR Investing.com 67,496.0 69,050.0 69,300.0 64,203.0 -2.25% 1.44K 02:22:33  
  Ethereum IDR Investing.com 60,300,180 60,806,128 61,296,257 57,751,358 -0.83% 1.34K 02:24:17  
  ETH/IDR BTC Indonesia 60,306,000 60,809,000 61,387,000 57,724,000 -0.83% 1.33K 02:24:17  
  ETH/AUD BTC Markets 5,920.87 5,950.00 6,025.43 5,601.00 -0.49% 1.10K 02:24:18  
  ETH/UAH Exmo 121,366.9 121,173.4 122,741.0 114,393.6 +0.16% 1.02K 02:24:17  
  ETH/LTC Exmo 27.5886 26.7410 27.7954 26.0000 +3.17% 0.92K 02:24:13  
  ETH/MYR Luno 17,900.00 18,467.00 17,900.00 17,900.00 -3.07% 0.74K 02:23:27  
  Ethereum MYR Investing.com 17,900.00 18,500.00 18,723.00 17,502.00 -3.24% 0.74K 02:23:22  
  ETH/BRL MercadoBitcoin 23,690.53 23,913.46 24,067.11 22,398.30 -0.93% 0.72K 02:24:17  
  Ethereum PLN Investing.com 17,288.81 17,214.60 17,349.90 16,045.41 +0.43% 0.70K 02:23:25  
  ETH/PLN BitBay 17,288.81 17,105.83 17,349.90 16,041.01 +1.07% 0.70K 02:24:17  
  Ethereum MXN Investing.com 88,749.5 93,300.6 90,696.8 84,100.0 -4.88% 0.61K 02:24:10  
  ETH/MXN Bitso 88,749.5 93,114.0 93,834.7 84,100.0 -4.69% 0.61K 02:24:18  
  Ethereum CAD Investing.com 5,317.21 5,337.98 5,388.70 5,042.66 -0.39% 0.49K 02:22:51  
  ETH/JPY Zaif 474,000 470,925 477,370 447,000 +0.65% 0.40K 02:24:16  
  ETH/CAD Kraken 5,314.91 5,329.32 5,377.87 5,026.30 -0.27% 0.39K 02:24:17  
  ETH/INR Bitbns 340,175 343,061 346,390 325,829 -0.84% 0.25K 02:24:07  
  Ethereum INR Investing.com 340,175 343,061 346,013 325,829 -0.84% 0.25K 02:23:03  
  ETH/RUB Exmo 310,131 311,524 314,291 292,771 -0.45% 0.22K 02:24:17  
  Ethereum RUB Investing.com 310,131 310,909 313,788 292,771 -0.25% 0.22K 02:23:10  
  ETH/SGD QUOINE 5,717.65 5,570.00 5,788.06 5,364.33 +2.65% 0.14K 02:24:16  
  ETH/XRP CoinField 5,274.1868 5,198.8271 5,338.4741 5,135.0326 +1.45% 0.13K 02:24:03  
  ETH/CAD CoinField 5,325.57 5,339.79 5,402.62 5,046.27 -0.27% 0.11K 02:24:01  
  ETH/BRL NovaDAX 23,783.75 23,790.24 24,185.74 22,500.01 -0.03% 0.10K 02:24:17  
  Ethereum HKD Investing.com 32,659.598 32,370.813 32,710.018 30,770.260 +0.89% 0.09K 01:48:06  
  ETH/HKD QUOINE 32,659.6 32,370.8 32,906.8 30,619.4 +0.89% 0.09K 02:24:16  
  ETH/THB Satang Pro 145,000.0 145,100.0 147,200.0 137,731.0 -0.07% 0.06K 02:23:05  
  ETH/DAI HitBTC 4,159.13 4,154.40 4,208.23 3,951.19 +0.11% 0.01K 02:24:13  
  ETH/IDR Luno 58,751,000 60,231,000 58,751,000 58,751,000 -2.46% 0.01K 02:15:03  
  ETH/NGN Luno 2,374,500 2,499,990 2,374,500 2,374,500 -5.02% 0.00K 02:20:18  
  ETH/XAU Synthetic 2.33666 2.32535 2.35566 2.20496 +0.49% 0 02:24:12  
  ETH/PLN Exmo 16,157.00 16,157.00 16,157.00 16,157.00 0% 0 01:01:53  
  Ethereum CNY Investing.com 26,494.5 26,466.5 26,787.9 25,038.2 +0.11% 0 02:23:33  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 08:00:00  
  ETH/SAR Synthetic 15,592.89 15,570.71 15,761.29 14,731.13 +0.14% 0 02:24:13  
  ETH/VND Synthetic 95,700,781 94,808,016 96,696,076 90,421,483 +0.94% 0 02:24:13  
  ETH/MXN Synthetic 88,341.2 88,297.7 89,179.6 83,515.8 +0.05% 0 02:24:13  
  ETH/ZAR Synthetic 66,299.8 66,750.4 67,454.8 62,789.9 -0.68% 0 02:24:13  
  ETH/CNY Synthetic 26,494.5 26,466.5 26,787.9 25,038.2 +0.11% 0 02:23:32  
  Ethereum SAR Investing.com 15,592.89 15,556.75 15,761.29 14,731.13 +0.23% 0 02:24:16  
  Ethereum SEK Investing.com 37,810.2 37,968.0 38,447.7 35,738.9 -0.42% 0 02:23:15  
  ETH/SEK Synthetic 37,820.5 37,968.0 38,410.2 35,738.9 -0.39% 0 02:24:13  
  ETH/ILS Synthetic 13,160.46 13,127.80 13,278.74 12,392.45 +0.25% 0 02:24:13  
  Ethereum ILS Investing.com 13,160.46 13,127.80 13,284.73 12,392.45 +0.25% 0 02:24:17  
  Ethereum VND Investing.com 95,700,784 94,808,016 96,696,080 90,421,480 +0.94% 0 02:24:14  
  ETH/INR Synthetic 313,384 312,303 316,211 296,194 +0.35% 0 02:24:13  
  ETH/MYR Synthetic 17,589.39 17,561.65 17,774.93 16,619.08 +0.16% 0 02:24:13  

Binance USD

(5.30%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance USD Investing.com 0.9990 0.9987 0.9991 0.9986 +0.03% 1.00B 02:24:03  
  BUSD/USD Binance 0.9990 0.9987 0.9991 0.9987 +0.03% 994.82M 02:23:58  
  BUSD/USD LBank 0.9990 0.9986 1.0016 0.9902 +0.04% 7.05M 02:24:17  
  BUSD/INR Bitbns 82.33 81.81 83.12 81.64 +0.64% 320.63K 02:18:53  

USD Coin

(5.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com 0.9992 0.9988 0.9994 0.9988 +0.04% 230.54M 02:24:05  
  USDC/USD Binance 0.9992 0.9988 0.9997 0.9988 +0.04% 224.46M 02:23:47  
  USDC/USD OKEx 0.9990 0.9989 0.9990 0.9985 +0.01% 6.08M 02:24:04  
  USDC/INR Bitbns 81.78 82.62 83.16 81.68 -1.02% 249.76K 02:20:59  
  USDC/BTC OKEx 0.00002040 0.00002030 0.00002110 0.00002020 +0.49% 147.59K 02:22:09  
  USD Coin BTC Investing.com 0.00002040 0.00002030 0.00002110 0.00002020 +0.99% 147.59K 02:22:09  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 08:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 08:00:01  

Terra

(3.12%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Terra Investing.com 62.2656 68.5037 68.2803 59.8856 -9.11% 17.70M 02:24:03  
  LUNAt/USD Binance 62.2500 67.6000 69.3700 59.7700 -7.91% 13.31M 02:23:55  
  LUNAt/USD 火币网 62.3129 67.5982 69.3305 59.8540 -7.82% 4.39M 02:24:06  
  Terra BTC Investing.com 0.00127441 0.00139334 0.00138433 0.00126834 -8.54% 3.78M 02:23:58  
  LUNAt/BTC Binance 0.00127470 0.00137800 0.00141080 0.00126660 -7.50% 2.41M 02:23:57  
  LUNAt/BTC 火币网 0.00127478 0.00137688 0.00140986 0.00126575 -7.42% 1.36M 02:24:18  
  LUNAt/EUR Binance 55.32 59.98 61.46 53.04 -7.77% 1.36M 02:24:01  
  LUNAt/INR Bitbns 5,021.78 5,638.86 5,752.18 4,906.30 -10.94% 12.41K 02:24:07  

Polygon

(2.82%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Matic Network Investing.com 2.086 2.060 2.156 1.714 +1.29% 395.83M 02:24:04  
  MATIC/USD Binance 2.086 2.060 2.161 1.700 +1.26% 365.35M 02:23:48  
  MATIC/BTC Binance 0.00004271 0.00004194 0.00004418 0.00003623 +1.84% 58.65M 02:23:44  
  Matic Network BTC Investing.com 0.00004271 0.00004255 0.00004409 0.00003625 +0.38% 58.65M 02:23:39  
  MATIC/USD Dcoin 2.087 2.096 2.158 1.905 -0.42% 30.47M 02:24:18  
  MATIC/TRY BTCTurk 29.968 30.526 31.250 25.000 -1.83% 7.47M 02:24:00  
  MATIC/BNB Binance 0.003693 0.003718 0.003816 0.003175 -0.67% 7.46M 02:23:45  
  MATIC/EUR Kraken 1.8524 1.8201 1.9162 1.5170 +1.77% 4.16M 02:24:15  
  MATIC/EUR Binance 1.8554 1.8239 1.9190 1.5169 +1.73% 3.79M 02:23:57  
  MATIC/BRL Binance 11.957 11.841 12.382 9.834 +0.98% 644.72K 02:23:57  
  MATIC/INR Bitbns 170.000 173.500 175.000 142.500 -2.02% 276.27K 02:24:07  
  MATIC/CAD Synthetic 2.666 2.684 2.755 2.191 -0.70% 02:23:35  

Solana

(2.71%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Solana Investing.com 186.645 190.390 197.069 176.649 -1.97% 4.59M 02:23:59  
  SOL/USD Binance 186.580 190.420 197.780 176.170 -2.02% 2.74M 02:24:00  
  SOL/USD Coinbase Pro 186.842 190.625 186.842 186.842 -1.98% 1.85M 02:24:10  
  SOL/KRW Upbit 232,000 240,000 247,000 223,800 -3.33% 553.06K 02:24:05  
  Solana BTC Investing.com 0.00381837 0.00387631 0.00399596 0.00372301 -1.49% 439.80K 02:23:50  
  SOL/BTC Binance 0.00381860 0.00387650 0.00400670 0.00372030 -1.49% 392.29K 02:23:53  
  SOL/EUR Kraken 165.75 168.50 174.46 156.33 -1.63% 59.56K 02:24:16  
  SOL/BNB Binance 0.33000 0.34360 0.35630 0.32260 -3.96% 55.24K 02:23:53  
  SOL/BTC Kraken 0.00381650 0.00387140 0.00399150 0.00372320 -1.42% 47.51K 02:23:55  
  SOL/EUR Binance 165.62 168.81 175.25 156.24 -1.89% 46.37K 02:23:59  
  SOL/TRY Bitexen 2,678.1 2,824.1 2,887.9 2,571.7 -5.17% 44.89K 02:24:17  
  SOL/TRY Binance 2,676.1 2,821.6 2,889.3 2,570.2 -5.16% 34.25K 02:24:02  
  SOL/KRW Bithumb 231,700 238,800 237,700 225,100 -2.97% 9.79K 02:22:36  
  SOL/ETH 火币网 0.044753 0.045806 0.047121 0.044675 -2.30% 6.75K 02:24:05  
  SOL/BRL Binance 1,069.5 1,092.7 1,136.7 1,011.7 -2.12% 6.34K 02:24:03  
  SOL/INR Bitbns 15,289.16 15,761.11 16,200.00 14,550.00 -2.99% 2.41K 02:23:04  

XRP

(2.54%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP Investing.com 0.78971 0.80585 0.80683 0.75038 -2.00% 992.73M 02:24:14  
  XRP/USD Binance 0.78970 0.79770 0.80840 0.74850 -1.00% 511.86M 02:23:44  
  XRP KRW Investing.com 979.87 1,004.61 1,007.76 940.49 -2.46% 500.42M 02:24:16  
  XRP/KRW Upbit 979.00 1,015.00 1,010.00 940.00 -3.55% 448.00M 02:24:17  
  XRP/USD Bitrue 0.78960 0.80560 1.00180 1.00180 -1.99% 226.27M 02:24:10  
  XRP/USD 火币网 0.78975 0.80552 0.80839 0.74893 -1.96% 171.94M 02:24:08  
  XRP BTC Investing.com 0.00001616 0.00001635 0.00001644 0.00001589 -1.17% 105.09M 02:24:10  
  XRP/USD OKEx 0.78994 0.79762 0.80829 0.74853 -0.96% 82.66M 02:24:09  
  XRP/BTC HitBTC 0.00001615 0.00001625 0.00001644 0.00001587 -0.62% 58.18M 02:24:06  
  XRP/BTC Binance 0.00001617 0.00001625 0.00001644 0.00001587 -0.49% 46.91M 02:24:07  
  XRP/KRW Coinone 979.00 1,012.00 1,013.00 940.00 -3.26% 39.60M 02:24:01  
  XRP JPY Investing.com 89.910 91.226 91.693 85.244 -1.44% 37.85M 02:23:39  
  XRP Euro Investing.com 0.70098 0.71283 0.71553 0.66362 -1.66% 35.81M 02:24:17  
  XRP/JPY Bitbank 89.904 91.240 91.740 85.213 -1.46% 30.45M 02:23:42  
  XRP/EUR BitStamp 0.70082 0.71257 0.71631 0.66355 -1.65% 25.46M 02:24:17  
  XRP TRY Investing.com 11.32372 11.97689 11.81620 10.94741 -5.45% 16.73M 02:24:04  
  XRP/MXN Bitso 16.8499 18.1620 18.0696 15.9540 -7.22% 13.00M 02:24:18  
  XRP MXN Investing.com 16.8226 18.1620 17.4969 15.9540 -7.37% 12.99M 02:24:13  
  XRP/KRW Bithumb 977.90 1,001.00 989.90 962.20 -2.31% 12.83M 02:24:02  
  XRP/EUR Kraken 0.70138 0.70682 0.71623 0.66401 -0.77% 10.35M 02:24:16  
  XRP/TRY BTCTurk 11.320 11.850 11.890 10.950 -4.47% 9.10M 02:24:03  
  XRP ETH Investing.com 0.00019000 0.00019400 0.00019391 0.00018855 -2.02% 7.55M 02:24:04  
  XRP/JPY Liquid 89.936 91.150 91.797 85.110 -1.33% 7.40M 02:24:18  
  XRP/ETH Binance 0.00019000 0.00019220 0.00019410 0.00018850 -1.14% 7.05M 02:23:37  
  XRP/TRY Binance 11.331 11.848 11.892 10.926 -4.36% 5.21M 02:23:59  
  XRP/MYR Luno 3.41530 3.59810 3.41530 3.41530 -5.08% 4.09M 02:24:07  
  XRP MYR Investing.com 3.41530 3.59810 3.60990 3.37000 -5.08% 4.09M 02:23:39  
  XRP/ZAR Luno 12.8400 13.3500 12.8400 12.8400 -3.82% 3.51M 02:24:10  
  XRP ZAR Investing.com 12.8400 13.3500 13.3300 12.2800 -3.82% 3.51M 02:23:57  
  XRP/IDR BTC Indonesia 11,473.0 11,762.0 11,788.0 11,005.0 -2.46% 3.40M 02:24:05  
  XRP IDR Investing.com 11,473.0 11,762.0 11,762.0 11,005.0 -2.46% 3.40M 02:24:09  
  XRP THB Investing.com 27.5540 28.0555 28.2884 26.3633 -1.79% 2.99M 02:23:11  
  XRP/THB Bitkub 27.55 28.27 28.32 26.36 -2.55% 2.96M 02:24:18  
  XRP/TRY Paribu 11.322 12.030 11.990 10.903 -5.89% 2.42M 02:24:00  
  XRP/AUD BTC Markets 1.12400 1.16000 1.16000 1.07100 -3.10% 1.76M 02:24:17  
  XRP AUD Investing.com 1.12400 1.16000 1.15770 1.07100 -3.10% 1.76M 02:20:30  
  XRP RUB Investing.com 58.951 60.363 60.149 56.000 -2.34% 1.35M 02:24:14  
  XRP/RUB Exmo 58.951 60.363 60.364 56.000 -2.34% 1.35M 02:24:17  
  XRP BRL Investing.com 4.54 4.61 4.64 4.31 -1.43% 614.52K 02:24:11  
  XRP/BRL MercadoBitcoin 4.55 4.61 4.67 4.31 -1.40% 543.09K 02:24:13  
  XRP/ETH OKEx 0.00019000 0.00019200 0.00019400 0.00018900 -2.06% 500.80K 02:24:05  
  XRP/GBP CoinField 0.5957 0.6042 0.6112 0.5663 -1.41% 404.22K 02:24:19  
  XRP/INR Bitbns 64.79 66.56 66.99 62.29 -2.66% 334.02K 02:24:07  
  XRP INR Investing.com 64.790 66.560 66.990 62.390 -2.66% 334.02K 02:20:58  
  XRP/BRL NovaDAX 4.52 4.64 4.63 4.29 -2.64% 71.43K 02:24:17  
  XRP CAD Investing.com 1.01100 1.04130 1.04280 0.98000 -2.91% 68.05K 02:18:41  
  XRP/CAD CoinField 1.0110 1.0363 1.0400 0.9800 -2.44% 68.05K 02:24:09  
  XRP/AED CoinField 2.8976 2.9345 2.9686 2.7593 -1.26% 39.82K 02:24:05  
  XRP/NGN Luno 448.00 470.01 448.00 448.00 -4.68% 28.32K 02:21:40  
  XRP/THB Satang Pro 27.98 27.55 29.38 26.50 +1.56% 27.93K 02:03:02  
  XRP/EOS HitBTC 0.242383 0.266671 0.266662 0.236045 -9.11% 0.12K 02:24:08  
  XRP/TRX Synthetic 9.4284 9.5084 9.6679 8.9685 -0.84% 0 02:23:32  
  XRP/ARS Synthetic 79.93 80.65 81.56 75.89 -0.88% 0 02:23:34  
  XRP/ZAR Synthetic 12.5980 12.9493 12.9444 11.9930 -2.71% 0 02:24:13  
  XRP/MXN Synthetic 16.7862 17.1294 17.1354 15.9640 -2.00% 0 02:24:13  
  XRP/MYR Synthetic 3.34226 3.40690 3.40730 3.17635 -1.90% 0 02:24:13  
  XRP/PLN Synthetic 3.22340 3.27390 3.28532 3.05078 -1.54% 0 02:24:13  
  XRP/TRY Synthetic 10.90122 11.03041 11.05163 10.33753 -1.17% 0 02:24:13  
  XRP/SAR Synthetic 2.96290 3.02066 3.02637 2.81564 -1.91% 0 02:24:13  
  XRP/SEK Synthetic 7.1865 7.3657 7.3916 6.8289 -2.43% 0 02:24:13  
  XRP/ILS Synthetic 2.50070 2.54675 2.55077 2.36826 -1.81% 0 02:24:13  
  XRP/CNY Synthetic 5.0357 5.1344 5.1375 4.7866 -1.92% 0 02:24:13  
  XRP/HKD Synthetic 6.1602 6.2760 6.2889 5.8550 -1.85% 0 02:24:13  
  XRP/VND Synthetic 18,184.7 18,392.4 18,587.2 17,281.9 -1.13% 0 02:24:13  
  XRP HKD Investing.com 6.1602 6.2760 6.2889 5.8550 -1.85% 0 02:24:13  
  XRP/CAD Synthetic 1.00915 1.03439 1.03464 0.95991 -2.44% 0 02:24:13  
  XRP/AUD Synthetic 1.12158 1.15064 1.14939 1.06765 -2.53% 0 02:24:13  
  XRP/INR Synthetic 59.548 60.586 60.682 56.620 -1.71% 0 02:24:13  
  XRP PLN Investing.com 3.22340 3.27390 3.28532 3.05078 -1.54% 0 02:24:15  
  XRP SAR Investing.com 2.96290 2.99194 3.02637 2.81564 -0.97% 0 02:24:16  
  XRP SEK Investing.com 7.1865 7.3657 7.3916 6.8289 -2.43% 0 02:24:14  
  XRP ILS Investing.com 2.50070 2.54675 2.55077 2.36826 -1.81% 0 02:24:15  
  XRP CNY Investing.com 5.0357 5.1344 5.1375 4.7866 -1.92% 0 02:24:17  
  XRP VND Investing.com 18,184.7 18,392.4 18,587.2 17,281.9 -1.13% 0 02:24:13  

币安币

(2.48%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance Coin Investing.com 564.99 558.99 574.09 533.30 +1.07% 2.01M  
  BNB/USD Binance 565.90 553.70 574.50 533.00 +2.20% 1.88M 02:24:07  
  Binance Coin BTC Investing.com 0.011581 0.011355 0.011711 0.011076 +1.99% 274.81K 02:24:07  
  BNB/BTC Binance 0.011584 0.011282 0.011715 0.011074 +2.68% 196.09K 02:24:06  
  BNB/USD Gate.io 565.01 558.69 574.35 533.18 +1.13% 127.42K 02:24:02  
  Binance Coin ETH Investing.com 0.136124 0.134563 0.140000 0.130712 +1.16% 124.10K 02:24:10  
  BNB/BTC p2pb2b 0.011572 0.011283 0.011845 0.011074 +2.56% 78.72K 02:23:12  
  BNB/ETH Binance 0.136200 0.133400 0.140200 0.130600 +2.10% 77.02K 02:24:07  
  BNB/ETH p2pb2b 0.136000 0.133600 0.140200 0.130700 +1.80% 47.08K 02:24:11  
  BNB/EUR Binance 502.3000 491.3000 510.2000 473.7000 +2.24% 23.27K 02:23:57  
  BNB/TRY Binance 8,113.00 8,212.00 8,378.00 7,835.00 -1.21% 13.16K 02:23:51  
  BNB/BRL Binance 3,246.00 3,187.00 3,293.00 3,071.00 +1.85% 12.50K 02:23:57  
  BNB/THB Bitkub 19,759.00 19,603.13 19,999.00 18,751.01 +0.80% 5.63K 02:24:14  
  BNB/INR Bitbns 46,427 46,183 47,071 44,500 +0.53% 1.63K 02:24:07  
  BNB/TAUD Binance DEX 800.01 800.00 800.01 800.01 0% 0 02:06:19  

艾达币

(1.88%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cardano Investing.com 1.3260 1.3491 1.3807 1.2556 -1.71% 495.27M 02:24:03  
  ADA/USD Binance 1.3260 1.3310 1.3970 1.2550 -0.38% 328.00M 02:24:18  
  ADA/USD HitBTC 1.3261 1.3303 1.3940 1.2546 -0.32% 115.93M 02:24:10  
  Cardano BTC Investing.com 0.00002715 0.00002739 0.00002804 0.00002660 -3.17% 60.03M 02:24:09  
  ADA/BTC Binance 0.00002715 0.00002710 0.00002821 0.00002639 +0.18% 51.29M 02:24:08  
  ADA/USD 火币网 1.3275 1.3500 1.3963 1.2552 -1.67% 50.94M 02:24:14  
  ADA/KRW Upbit 1,650.00 1,695.00 1,735.00 1,575.00 -2.65% 34.38M 02:23:46  
  Cardano KRW Investing.com 1,650.00 1,695.00 1,735.00 1,575.00 -2.65% 34.38M 02:23:48  
  Cardano TRY Investing.com 19.06 20.03 20.19 18.30 -4.84% 21.51M 02:24:17  
  Cardano Euro Investing.com 1.1786 1.1960 1.2240 1.1137 -1.45% 17.53M 02:24:07  
  ADA/TRY Bitexen 19.06 20.03 20.30 18.28 -4.83% 11.44M 02:24:17  
  ADA/EUR Binance 1.1790 1.1800 1.2380 1.1130 -0.08% 9.92M 02:24:04  
  ADA/BTC HitBTC 0.00002716 0.00002711 0.00002816 0.00002656 +0.18% 8.74M 02:24:10  
  ADA/EUR Kraken 1.1781 1.1777 1.2220 1.1125 +0.03% 7.61M 02:24:18  
  Cardano ETH Investing.com 0.000319 0.000324 0.000330 0.000319 -1.63% 6.36M 02:24:10  
  ADA/ETH Binance 0.000319 0.000321 0.000333 0.000319 -0.53% 5.10M 02:24:08  
  ADA/TRY BTCTurk 19.06 19.79 20.30 18.34 -3.70% 4.46M 02:24:16  
  ADA/BNB Binance 0.002345 0.002400 0.002509 0.002306 -2.29% 4.03M 02:24:16  
  ADA/TRY Binance 19.04 19.75 20.30 18.30 -3.59% 3.78M 02:24:00  
  ADA/THB Bitkub 46.20 47.44 48.88 44.20 -2.61% 3.76M 02:24:09  
  ADA/TRY Paribu 19.06 20.04 20.29 18.19 -4.89% 1.84M 02:24:01  
  ADA/ETH 火币网 0.000319 0.000321 0.000332 0.000318 -0.62% 1.25M 02:24:11  
  ADA/BRL Binance 7.618 7.660 8.043 7.190 -0.55% 1.20M 02:23:57  
  ADA/INR Bitbns 108.89 110.29 114.29 104.50 -1.27% 672.56K 02:22:01  
  Cardano INR Investing.com 108.8900 110.2900 113.5800 104.5000 -1.27% 672.56K 02:21:01  
  ADA/BRL MercadoBitcoin 7.610 7.710 8.040 7.180 -1.30% 187.18K 02:23:49  
  ADA/BRL NovaDAX 7.668 7.778 7.954 7.171 -1.42% 124.66K 02:24:11  
  Cardano MYR Investing.com 5.61132 5.70770 5.84039 5.31848 -1.69% 0 02:24:15  
  Cardano AUD Investing.com 1.88302 1.92771 1.96775 1.78678 -2.32% 0 02:24:17  
  Cardano CAD Investing.com 1.69426 1.70955 1.76926 1.60697 -0.89% 0 02:24:16  
  Cardano VND Investing.com 30,530.2 30,813.5 31,662.5 28,936.9 -0.92% 0 02:24:14  
  ADA/USD Synthetic 1.3259 1.3308 1.3804 1.2567 -0.37% 0 02:24:12  
  Cardano HKD Investing.com 10.34230 10.37249 10.76106 9.80357 -0.29% 0 02:24:16  
  ADA/CNY Synthetic 8.45451 8.60186 8.80183 8.01468 -1.71% 0 02:24:15  
  ADA/EUR Synthetic 1.1776 1.1938 1.2218 1.1141 -1.36% 0 02:24:13  
  ADA/INR Synthetic 99.9749 101.5014 103.8611 94.8046 -1.50% 0 02:24:13  
  ADA/ZAR Synthetic 21.15080 21.40151 22.16269 20.06893 -1.17% 0 02:24:13  
  ADA/MXN Synthetic 28.18239 28.31001 29.30323 26.71892 -0.45% 0 02:24:14  
  ADA/PLN Synthetic 5.41177 5.48488 5.61819 5.10880 -1.33% 0 02:24:14  
  ADA/TRY Synthetic 18.30 18.48 18.90 17.31 -0.96% 0 02:24:14  
  ADA/SAR Synthetic 4.97441 5.06063 5.17876 4.71452 -1.70% 0 02:24:14  
  ADA/RUB Synthetic 98.4830 98.3554 102.0197 92.7482 +0.13% 0 02:24:14  
  ADA/SEK Synthetic 12.06541 12.17331 12.63249 11.42846 -0.89% 0 02:24:14  
  ADA/ILS Synthetic 4.19842 4.26666 4.36502 3.96499 -1.60% 0 02:24:15  
  ADA/HKD Synthetic 10.34230 10.51449 10.76106 9.80357 -1.64% 0 02:24:15  
  Cardano CNY Investing.com 8.45763 8.60186 8.80183 8.01468 -1.68% 0 02:23:21  
  ADA/MYR Synthetic 5.61132 5.70770 5.84039 5.31848 -1.69% 0 02:24:15  
  ADA/VND Synthetic 30,530.2 30,397.3 31,662.5 28,936.9 +0.44% 0 02:24:15  
  ADA/CAD Synthetic 1.69426 1.70955 1.76926 1.60697 -0.89% 0 02:24:16  
  ADA/AUD Synthetic 1.88302 1.92771 1.96775 1.78678 -2.32% 0 02:24:16  
  Cardano ZAR Investing.com 21.15080 21.40151 22.16269 20.06893 -1.17% 0 02:24:15  
  Cardano MXN Investing.com 28.18239 28.69759 29.30323 26.71892 -1.80% 0 02:24:14  
  Cardano PLN Investing.com 5.41177 5.41081 5.61819 5.10880 +0.02% 0 02:24:16  
  Cardano SAR Investing.com 4.97624 5.06063 5.17876 4.71452 -1.67% 0 02:23:16  
  Cardano RUB Investing.com 98.4830 99.7019 102.0197 92.7482 -1.22% 0 02:24:14  
  Cardano ILS Investing.com 4.19842 4.26666 4.36502 3.96499 -1.60% 0 02:24:17  
  Cardano SEK Investing.com 12.06986 12.33997 12.63249 11.42846 -2.19% 0 02:23:16  

波场币

(1.66%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com 0.083815 0.083883 0.087285 0.078971 -0.08% 7.98B 02:23:59  
  TRX/USD Binance 0.08380 0.08390 0.08746 0.07889 -0.12% 4.05B 02:23:44  
  TRX/USD Bitrue 0.08382 0.08437 0.09918 0.09918 -0.65% 2.10B 02:23:58  
  TRX/USD 火币网 0.083841 0.083850 0.087632 0.078940 -0.01% 1.84B 02:23:56  
  TRON KRW Investing.com 104.983 105.026 109.861 98.941 -0.04% 897.59M 02:24:02  
  TRX/KRW Upbit 105.00 105.00 110.00 98.90 0% 883.80M 02:24:04  
  TRON BTC Investing.com 0.00000172 0.00000171 0.00000180 0.00000166 +0.58% 167.30M 02:24:16  
  TRX/BTC Binance 0.00000172 0.00000171 0.00000180 0.00000166 +0.58% 129.95M 02:24:09  
  TRON TRY Investing.com 1.20141 1.24448 1.27057 1.14505 -3.46% 106.94M 02:24:03  
  TRON ETH Investing.com 0.00002016 0.00002032 0.00002135 0.00001987 -0.79% 77.04M 02:24:11  
  TRX/TRY Binance 1.2037 1.2442 1.2705 1.1480 -3.26% 42.74M 02:23:58  
  TRX/ETH BitMart 0.00002014 0.00002022 0.00002135 0.00001986 -0.40% 39.01M 02:24:17  
  TRX/ETH Binance 0.00002017 0.00002021 0.00002139 0.00001986 -0.20% 38.03M 02:24:12  
  TRX/TRY BTCTurk 1.2005 1.2444 1.2745 1.1435 -3.53% 37.39M 02:24:17  
  TRX/BTC OKEx 0.00000172 0.00000171 0.00000180 0.00000166 +0.58% 37.36M 02:24:16  
  TRX/TRY Paribu 1.2000 1.2584 1.3000 1.1400 -4.64% 26.79M 02:24:00  
  TRX/BITCNY CoinTiger 0.52466 0.52423 0.54464 0.49235 +0.08% 14.87M 02:24:13  
  TRX/KRW Bithumb 103.90 105.30 105.90 103.60 -1.33% 13.78M 02:23:43  
  TRX/XRP Bitrue 0.106030 0.104463 0.138160 0.138160 +1.50% 11.18M 02:24:19  
  TRON INR Investing.com 6.88000 6.96000 7.18000 6.55000 -1.15% 2.09M 02:24:07  
  TRX/INR Bitbns 6.88 6.97 7.18 6.54 -1.29% 2.09M 02:24:07  
  TRX/BRL NovaDAX 0.480145 0.483938 0.499022 0.452647 -0.78% 273.47K 02:24:19  
  TRON ZAR Investing.com 1.33667 1.35513 1.38962 1.26193 -1.36% 0 02:24:17  
  TRX/HKD Synthetic 0.65361 0.65678 0.67921 0.61607 -0.48% 0 02:24:15  
  TRX/EUR Synthetic 0.074371 0.074760 0.077006 0.070113 -0.52% 0 02:24:13  
  TRON EUR Investing.com 0.074371 0.074760 0.077006 0.070113 -0.52% 0 02:24:14  
  TRX/INR Synthetic 6.31814 6.31085 6.56796 5.95768 +0.12% 0 02:24:13  
  TRX/ZAR Synthetic 1.33667 1.34886 1.38962 1.26193 -0.90% 0 02:24:14  
  TRX/MXN Synthetic 1.78105 1.79257 1.84939 1.67976 -0.64% 0 02:24:14  
  TRX/PLN Synthetic 0.342009 0.342608 0.354276 0.321010 -0.17% 0 02:24:14  
  TRX/TRY Synthetic 1.1566 1.1543 1.2004 1.0880 +0.20% 0 02:24:14  
  TRX/SAR Synthetic 0.314369 0.316107 0.326608 0.296268 -0.55% 0 02:24:14  
  TRX/RUB Synthetic 6.22386 6.19897 6.43690 5.82929 +0.40% 0 02:24:14  
  TRX/SEK Synthetic 0.76250 0.76724 0.79182 0.71855 -0.62% 0 02:24:15  
  TRX/ILS Synthetic 0.265328 0.266513 0.275404 0.249194 -0.44% 0 02:24:15  
  TRX/CNY Synthetic 0.53430 0.53731 0.55530 0.50366 -0.56% 0 02:24:15  
  TRX/MYR Synthetic 0.354620 0.354876 0.368459 0.334222 -0.07% 0 02:24:15  
  TRON MXN Investing.com 1.78105 1.79257 1.84939 1.67976 -0.64% 0 02:24:17  
  TRX/VND Synthetic 1,929.43 1,915.83 2,004.72 1,818.44 +0.71% 0 02:24:15  
  TRON AUD Investing.com 0.119002 0.120413 0.123672 0.112340 -1.17% 0 02:24:15  
  TRON CAD Investing.com 0.107073 0.107746 0.111393 0.101004 -0.63% 0 02:24:16  
  TRON VND Investing.com 1,929.43 1,924.74 2,004.72 1,818.44 +0.24% 0 02:24:17  
  TRON MYR Investing.com 0.354620 0.356526 0.368459 0.334222 -0.53% 0 02:24:17  
  TRON HKD Investing.com 0.65361 0.65678 0.67921 0.61607 -0.48% 0 02:24:18  
  TRON CNY Investing.com 0.53430 0.53731 0.55530 0.50366 -0.56% 0 02:24:14  
  TRON ILS Investing.com 0.265018 0.266513 0.275404 0.249194 -0.56% 0 02:23:16  
  TRON SEK Investing.com 0.76250 0.77080 0.79182 0.71855 -1.08% 0 02:24:17  
  TRON RUB Investing.com 6.22386 6.19897 6.43690 5.82929 +0.40% 0 02:24:16  
  TRX/CAD Synthetic 0.107073 0.108247 0.111393 0.101004 -1.09% 0 02:24:16  
  TRX/AUD Synthetic 0.119002 0.120413 0.123672 0.112340 -1.17% 0 02:24:16  
  TRON PLN Investing.com 0.342009 0.341023 0.354276 0.321010 +0.29% 0 02:24:16  
  TRON SAR Investing.com 0.314369 0.316107 0.326608 0.296268 -0.55% 0 02:24:14  

SHIBA INU

(1.61%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  SHIBA INU Investing.com 0.00003481 0.00003602 0.00003622 0.00003286 -3.35% 21,418.75B 02:23:57  
  SHIB/USD Binance 0.00003482 0.00003585 0.00003650 0.00003269 -2.87% 15,339.88B 02:23:58  
  SHIB/USD 火币网 0.00003482 0.00003585 0.00003647 0.00003280 -2.87% 6,080.48B 02:23:44  
  SHIB/TRY Binance 0.00050012 0.00053203 0.00053700 0.00048000 -6.00% 2,147.61B 02:24:04  
  SHIB/BRL Binance 0.00019979 0.00020658 0.00020960 0.00018806 -3.29% 55.75B 02:23:59  
  SHIB/INR Bitbns 0.002848 0.002957 0.002992 0.002722 -3.69% 21.13B 02:23:04  
  SHIB/EUR Synthetic 0.00003089 0.00003182 0.00003206 0.00002913 -2.93% 0 02:23:34  

莱特币

(1.40%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LTC/USD Binance 150.600 153.600 157.300 141.300 -1.95% 1.05M 02:24:13  
  Litecoin Investing.com 150.400 155.300 156.400 141.500 -3.16% 1.05M  
  Litecoin BTC Investing.com 0.003080 0.003132 0.003165 0.002999 -1.64% 146.41K 02:24:16  
  Litecoin Euro Investing.com 133.709 137.546 138.580 125.271 -2.79% 118.26K 02:24:10  
  LTC/BTC OKEx 0.003080 0.003132 0.003175 0.003000 -1.66% 104.33K 02:24:15  
  Litecoin KRW Investing.com 186,986 194,787 195,492 177,260 -4.01% 88.00K 02:24:08  
  LTC/EUR Coinbase Pro 133.73 136.07 133.73 133.73 -1.72% 87.96K 02:24:16  
  LTC/KRW Upbit 187,000 194,800 197,300 177,150 -4.00% 84.85K 02:24:02  
  Litecoin ETH Investing.com 0.03621 0.03735 0.03726 0.03596 -3.03% 49.94K 02:24:13  
  LTC/BTC HitBTC 0.003081 0.003131 0.003175 0.002997 -1.61% 42.09K 02:24:11  
  LTC/GBP Coinbase Pro 113.79 116.67 113.79 113.79 -2.47% 32.07K 02:24:16  
  LTC/EUR BitStamp 133.650 137.340 139.090 125.090 -2.69% 30.30K 02:24:18  
  LTC/ETH Binance 0.03622 0.03709 0.03750 0.03584 -2.35% 23.83K 02:24:13  
  Litecoin TRY Investing.com 2,158.86 2,305.70 2,286.41 2,066.14 -6.37% 23.23K 02:24:09  
  LTC/JPY Bitbank 17,130.7 17,566.4 17,802.0 16,074.4 -2.48% 20.57K 02:24:19  
  LTC/ETH p2pb2b 0.03620 0.03709 0.03727 0.03584 -2.40% 16.03K 02:24:04  
  LTC/BNB Binance 0.2660 0.2775 0.2828 0.2580 -4.14% 15.08K 02:24:15  
  LTC/TRY Bitexen 2,160.45 2,305.17 2,304.22 2,064.71 -6.28% 12.55K 02:24:19  
  LTC/ETH Bibox 0.03623 0.03737 0.03751 0.03584 -3.04% 10.09K 02:24:18  
  LTC/TRY BTCTurk 2,155.40 2,286.60 2,299.30 2,054.00 -5.74% 6.96K 02:24:05  
  LTC/MYR Luno 650.00 694.00 650.00 650.00 -6.34% 5.70K 02:24:16  
  Litecoin MYR Investing.com 650.00 694.00 700.00 640.00 -6.34% 5.70K 02:23:45  
  Litecoin BRL Investing.com 862.78 893.81 897.38 811.80 -3.47% 5.43K 02:23:45  
  Litecoin ZAR Investing.com 2,440.00 2,581.00 2,587.00 2,315.00 -5.46% 5.20K 02:23:12  
  LTC/ZAR Luno 2,440.00 2,581.00 2,440.00 2,440.00 -5.46% 5.20K 02:23:11  
  LTC/THB Bitkub 5,258.19 5,437.88 5,499.91 4,980.00 -3.30% 3.79K 02:24:18  
  LTC/TRY Paribu 2,160.00 2,302.00 2,307.66 2,012.00 -6.17% 3.71K 02:24:01  
  LTC/BRL Binance 861.20 887.00 903.70 811.90 -2.91% 3.52K 02:24:04  
  LTC/RUB Exmo 11,234.6 11,641.8 11,755.2 10,572.8 -3.50% 3.40K 02:24:18  
  Litecoin RUB Investing.com 11,234.6 11,536.3 11,674.0 10,572.8 -2.62% 3.40K 02:23:52  
  LTC/KRW Bithumb 186,600 193,100 190,000 182,500 -3.37% 3.15K 02:24:08  
  LTC/IDR BTC Indonesia 2,192,000 2,275,000 2,294,000 2,078,000 -3.65% 2.43K 02:24:10  
  Litecoin PLN Investing.com 627.94 643.88 645.99 577.44 -2.48% 2.42K 02:24:05  
  LTC/PLN BitBay 627.94 643.88 649.98 576.25 -2.48% 2.42K 02:24:04  
  Litecoin AUD Investing.com 215.200 223.600 224.970 201.790 -3.76% 1.91K 02:07:45  
  LTC/AUD BTC Markets 215.200 223.600 225.540 201.790 -3.76% 1.91K 02:24:18  
  LTC/BRL MercadoBitcoin 865.17 890.64 911.00 807.43 -2.86% 1.70K 02:24:17  
  LTC/INR Bitbns 12,319.10 12,744.73 12,855.01 11,738.70 -3.34% 1.22K 02:24:07  
  Litecoin INR Investing.com 12,319.1 12,820.3 12,855.0 11,738.7 -3.91% 1.22K 02:24:07  
  LTC/BRL NovaDAX 870.12 891.27 896.08 810.15 -2.37% 0.20K 02:24:13  
  LTC/BCH CoinEx 0.33470220 0.34080586 0.34591478 0.32858915 -1.79% 0.06K 02:24:17  
  LTC/NGN Luno 85,089 90,000 85,089 85,089 -5.46% 0.04K 02:16:49  
  Litecoin CNY Investing.com 959.31 988.66 996.95 902.72 -2.97% 0 02:24:14  
  LTC/MXN Synthetic 3,197.79 3,270.72 3,318.94 3,010.70 -2.23% 0 02:24:14  
  LTC/AUD Synthetic 213.662 221.563 222.880 201.351 -3.57% 0 02:24:16  
  LTC/CAD Synthetic 192.244 197.508 200.449 181.033 -2.67% 0 02:24:16  
  Litecoin SAR Investing.com 564.43 581.65 586.58 531.01 -2.96% 0 02:24:14  
  LTC/VND Synthetic 3,464,195 3,511,878 3,591,841 3,259,268 -1.36% 0 02:24:15  
  LTC/INR Synthetic 11,343.9 11,666.1 11,764.0 10,678.2 -2.76% 0 02:24:13  
  LTC/EOS HitBTC 44.8800 51.4156 52.0911 44.8800 -12.71% 0 02:24:09  
  LTC/ZAR Synthetic 2,399.93 2,472.57 2,510.48 2,261.81 -2.94% 0 02:24:13  
  Litecoin SEK Investing.com 1,369.03 1,418.30 1,430.88 1,287.89 -3.47% 0 02:24:17  
  LTC/PLN Synthetic 614.06 630.41 636.40 575.36 -2.59% 0 02:24:14  
  Litecoin HKD Investing.com 1,172.74 1,208.49 1,218.87 1,104.21 -2.96% 0 02:21:18  
  LTC/TRY Synthetic 2,076.69 2,123.97 2,141.06 1,950.06 -2.23% 0 02:24:14  
  LTC/SAR Synthetic 564.43 581.65 586.58 531.01 -2.96% 0 02:24:14  
  LTC/RUB Synthetic 11,174.6 11,363.2 11,555.4 10,448.1 -1.66% 0 02:24:14  
  Litecoin MXN Investing.com 3,197.79 3,298.38 3,318.94 3,010.70 -3.05% 0 02:24:17  
  LTC/SEK Synthetic 1,369.03 1,406.41 1,430.88 1,287.89 -2.66% 0 02:24:14  
  LTC/ILS Synthetic 476.38 486.28 494.41 446.64 -2.03% 0 02:24:15  
  LTC/CNY Synthetic 959.31 988.66 996.95 902.72 -2.97% 0 02:24:15  
  LTC/HKD Synthetic 1,173.52 1,208.49 1,218.87 1,104.21 -2.89% 0 02:24:15  
  Litecoin ILS Investing.com 476.02 490.39 494.41 446.64 -2.93% 0 02:23:16  
  Litecoin CAD Investing.com 192.244 197.508 200.449 181.033 -2.67% 0 02:24:16  
  Litecoin VND Investing.com 3,464,195 3,541,572 3,591,842 3,259,268 -2.18% 0 02:24:17  
  LTC/MYR Synthetic 636.70 656.02 661.52 599.04 -2.94% 0 02:24:15  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 08:00:00  

狗狗币

(1.39%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dogecoin Investing.com 0.172388 0.170997 0.176507 0.159361 +0.81% 2.92B 02:24:15  
  DOGE/USD Binance 0.172300 0.169000 0.177200 0.159100 +1.95% 1.58B 02:23:48  
  DOGE/KRW Upbit 214.0 215.0 222.0 200.0 -0.47% 648.56M 02:24:07  
  DOGE/USD Coinbase Pro 0.172600 0.170100 0.172600 0.172600 +1.47% 452.30M 02:24:17  
  DOGE/USD 火币网 0.172521 0.169424 0.177492 0.159200 +1.83% 445.92M 02:24:08  
  DOGE/USD ZB.COM 0.172454 0.171047 0.177149 0.159337 +0.82% 442.76M 02:24:19  
  DOGE/BUSD Binance 0.17230 0.16940 0.17730 0.15940 +1.71% 202.99M 02:23:59  
  Dogecoin BTC Investing.com 0.00000353 0.00000346 0.00000360 0.00000337 +1.99% 112.78M 02:23:51  
  DOGE/BTC Binance 0.00000353 0.00000344 0.00000362 0.00000337 +2.62% 108.88M 02:23:53  
  DOGE/TRY Bitexen 2.4691 2.5336 2.5545 2.3230 -2.55% 92.69M 02:24:10  
  DOGE/TRY Binance 2.4710 2.5100 2.5620 2.3200 -1.55% 60.49M 02:23:59  
  DOGE/EUR Coinbase Pro 0.15320 0.15030 0.15320 0.15320 +1.93% 40.96M 02:24:18  
  DOGE/TRY Paribu 2.4770 2.5200 2.5500 2.2640 -1.71% 32.88M 02:24:01  
  DOGE/EUR Kraken 0.15315 0.15019 0.15713 0.14129 +1.97% 23.45M 02:24:18  
  DOGE/EUR Binance 0.15290 0.15010 0.15710 0.14120 +1.87% 16.76M 02:23:55  
  Dogecoin ETH Investing.com 0.00002106 0.00001962 0.00002241 0.00001798 +7.36% 11.46M 02:23:57  
  DOGE/ETH HitBTC 0.00001351 0.00001443 0.00001536 0.00001336 -6.38% 8.36M 02:24:06  
  DOGE/KRW Bithumb 213.8 212.8 220.9 206.3 +0.47% 7.12M 02:22:04  
  DOGE/AUD Binance 0.24490 0.24350 0.25190 0.22710 +0.57% 5.36M 02:23:59  
  DOGE/BTC Coinbase Pro 0.00000350 0.00000350 0.00000350 0.00000350 0% 3.90M 02:21:09  
  DOGE/ETH 火币网 0.00004146 0.00004082 0.00004351 0.00004035 +1.57% 3.10M 02:24:00  
  DOGE/RUB Binance 12.820 12.590 13.160 11.850 +1.83% 1.52M 02:23:58  
  DOGE/INR Bitbns 14.111 14.097 14.466 13.137 +0.10% 936.45K 02:23:03  
  DOGE/LTC STEX 0.00059344 0.00069118 0.00072600 0.00048270 -14.14% 340.30K 02:16:53  
  DOGE/CAD Synthetic 0.220028 0.217419 0.225367 0.203579 +1.20% 0 02:23:34  
  DOGE/CNY Synthetic 1.09768 1.07921 1.12446 1.01562 +1.71% 0 02:23:34  
  DOGE/BRL Coingecko 0.98258200 0.97121203 0.99634100 0.90680600 +1.17% 0 02:23:08  

Polkadot

(1.38%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polkadot Investing.com 26.863 28.100 28.330 24.879 -4.40% 15.64M 02:24:00  
  pDOTn/USD Binance 26.860 27.930 28.600 24.840 -3.83% 14.70M 02:23:54  
  Polkadot BTC Investing.com 0.00055012 0.00056981 0.00057347 0.00052682 -3.46% 2.36M 02:23:51  
  pDOTn/BTC Binance 0.00055010 0.00056860 0.00057740 0.00052630 -3.25% 2.25M 02:23:57  
  Polkadot Euro Investing.com 23.87 24.74 25.11 22.04 -3.50% 997.92K 02:24:04  
  pDOTn/USD Kraken 26.911 27.931 28.352 24.861 -3.65% 946.66K 02:24:17  
  pDOTn/EUR Kraken 23.87 24.73 25.09 22.02 -3.49% 740.36K 02:24:17  
  pDOTn/EUR Binance 23.88 24.86 25.32 22.03 -3.94% 257.56K 02:24:06  
  pDOTn/TRY Bitexen 385.68 416.77 418.12 362.49 -7.46% 206.34K 02:24:10  
  pDOTn/GBP Coinbase Pro 20.310 21.192 20.310 20.310 -4.16% 190.39K 02:24:17  
  pDOTn/TRY BTCTurk 386.66 414.64 416.67 362.06 -6.75% 112.26K 02:24:15  
  pDOTn/BTC Kraken 0.00055047 0.00056891 0.00057173 0.00052680 -3.24% 105.19K 02:24:13  
  pDOTn/TRY Paribu 387.39 416.74 421.90 360.00 -7.04% 37.50K 02:24:00  
  pDOTn/GBP Binance 20.230 21.220 21.690 18.800 -4.67% 28.25K 02:23:26  
  pDOTn/INR Bitbns 2,202.10 2,323.67 2,345.50 2,071.07 -5.23% 10.77K 02:23:03  
  pDOTn/CAD Synthetic 34.324 36.014 36.327 31.820 -4.69% 02:23:35  

Avalanche

(1.28%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Avalanche Investing.com 89.87 85.49 94.44 77.07 +5.12% 5.56M 02:23:59  
  AVAX/USD Binance 89.87 85.50 94.52 77.00 +5.11% 5.02M 02:23:54  
  AVAX/USD 火币网 89.91 86.27 94.50 77.01 +4.22% 541.14K 02:24:16  
  Avalanche BTC Investing.com 0.00183959 0.00173871 0.00192375 0.00163010 +5.80% 538.68K 02:23:52  
  AVAX/BTC Binance 0.00183960 0.00173870 0.00192450 0.00163000 +5.80% 523.86K 02:23:57  
  AVAX/TRY Paribu 1,289.00 1,287.00 1,358.00 1,111.00 +0.16% 232.86K 02:24:00  
  AVAX/EUR Binance 79.88 75.75 83.90 68.26 +5.45% 62.74K 02:24:01  
  Avalanche Euro Investing.com 79.88 76.45 83.90 68.26 +4.49% 62.74K 02:23:59  
  AVAX/BTC 火币网 0.00183913 0.00173919 0.00192411 0.00163232 +5.75% 14.82K 02:24:09  
  AVAX/CAD Synthetic 114.82 110.60 120.63 98.56 +3.81% 02:23:35  

Decentraland

(1.20%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Decentraland Investing.com 3.5252 3.6033 3.6921 3.2288 -2.17% 117.39M 02:24:10  
  MANA/USD Binance 3.5248 3.6033 3.7032 3.2222 -2.18% 99.48M 02:24:05  
  Decentraland BTC Investing.com 0.00007219 0.00007412 0.00007472 0.00006832 -2.61% 16.88M 02:24:13  
  MANA/USD OKEx 3.5283 3.6032 3.7000 3.2243 -2.08% 13.47M 02:24:18  
  MANA/BTC Binance 0.00007218 0.00007338 0.00007507 0.00006829 -1.64% 10.43M 02:24:11  
  MANA/BTC OKEx 0.00007220 0.00007341 0.00007506 0.00006832 -1.65% 6.44M 02:24:14  
  MANA/EUR Coinbase Pro 3.1310 3.1940 3.1310 3.1310 -1.97% 5.86M 02:24:18  
  MANA/USD Gate.io 3.5251 3.6527 3.7012 3.2230 -3.49% 4.45M 02:24:04  
  Decentraland ETH Investing.com 0.0008483 0.0008803 0.0008819 0.0008170 -3.63% 1.83M 02:24:11  
  MANA/EUR Kraken 3.1300 3.1910 3.2663 2.8568 -1.91% 1.30M 02:24:18  
  MANA/ETH Binance 0.0008481 0.0008694 0.0008831 0.0008169 -2.45% 1.00M 02:24:13  
  MANA/ETH OKEx 0.0008485 0.0008690 0.0008809 0.0008170 -2.36% 751.45K 02:24:10  
  MANA/INR Bitbns 289.00 304.04 303.94 265.01 -4.95% 106.58K 02:24:07  
  MANA/ETH 火币网 0.0008497 0.0008690 0.0008817 0.0008177 -2.22% 73.37K 02:24:16  
  MANA/BRL NovaDAX 20.5602 20.9255 21.2706 18.4699 -1.75% 53.81K 02:24:19  

比特币现金

(1.05%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Cash Investing.com 449.80 451.90 459.20 418.90 -0.46% 175.51K 02:23:47  
  BCH/USD Binance 449.80 451.90 461.10 418.80 -0.46% 175.51K 02:23:46  
  Bitcoin Cash KRW Investing.com 557,508 571,863 576,973 524,911 -2.51% 58.15K 02:23:40  
  BCH/KRW Upbit 557,500 571,800 582,300 523,400 -2.50% 57.25K 02:23:36  
  Bitcoin Cash BTC Investing.com 0.009200 0.009252 0.009354 0.008876 -0.56% 34.49K 02:24:13  
  Bitcoin Cash Euro Investing.com 399.39 403.93 408.74 372.43 -1.13% 28.81K 02:24:08  
  BCH/EUR Coinbase Pro 399.30 400.41 399.30 399.30 -0.28% 21.38K 02:24:19  
  BCHABC/BTC Binance 0.00920000 0.00920000 0.00939000 0.00887000 0% 19.24K 02:24:20  
  BCHABC/BTC OKEx 0.00920 0.00921 0.00939 0.00886 -0.11% 11.94K 02:24:13  
  BCH/EUR BitStamp 399.65 403.42 409.10 372.29 -0.93% 5.81K 02:24:19  
  BCH/JPY Bitbank 51,202 51,596 52,367 47,652 -0.76% 5.45K 02:23:05  
  BCH/XRP Bitrue 569.310000 565.489990 579.110000 579.110000 +0.68% 4.52K 02:24:16  
  BCH/GBP Coinbase Pro 339.83 342.91 339.83 339.83 -0.90% 3.99K 02:24:17  
  BCH/BNB Binance 0.795 0.817 0.827 0.765 -2.69% 3.31K 02:24:08  
  Bitcoin Cash ETH Investing.com 0.10825 0.10967 0.11138 0.10607 -1.29% 3.17K 02:24:11  
  BCH/BTC Bibox 0.00921197 0.00924644 0.00938871 0.00885832 -0.37% 2.61K 02:24:19  
  BCH/ETH Bibox 0.10819 0.10968 0.11172 0.10588 -1.35% 2.57K 02:24:18  
  BCH/EUR Binance 399.60 403.10 408.90 372.50 -0.87% 1.62K 02:23:33  
  BCH/KRW Bithumb 558,000 568,500 575,500 548,500 -1.85% 0.90K 02:14:49  
  Bitcoin Cash RUB Investing.com 33,580 33,909 34,279 31,249 -0.97% 0.77K 02:24:05  
  BCH/RUB Exmo 33,577.16 34,149.12 34,279.44 31,248.59 -1.67% 0.77K 02:24:18  
  BCH/BTC Bittrex 0.00921 0.00929 0.00936 0.00889 -0.81% 0.70K 02:24:14  
  BCH/ETH Exmo 0.10821 0.10964 0.11492 0.10620 -1.30% 0.60K 02:23:21  
  BCH/THB Bitkub 15,724.88 15,999.90 16,020.28 14,800.01 -1.72% 0.40K 02:24:17  
  BCH/JPY Zaif 51,790 51,370 52,000 48,250 +0.82% 0.32K 02:24:03  
  BCH/TRY Paribu 6,450.00 6,838.50 6,960.00 6,061.02 -5.68% 0.30K 02:23:01  
  Bitcoin Cash TRY Investing.com 6,450.0 6,838.5 6,740.0 6,061.0 -5.68% 0.30K 02:23:05  
  BCHABC/IDR Indodax 6,550,000 6,606,000 6,665,000 6,180,000 -0.85% 0.22K 02:23:50  
  BCH/BRL MercadoBitcoin 2,590.1 2,630.0 2,646.0 2,436.1 -1.52% 0.15K 02:24:18  
  Bitcoin Cash PLN Investing.com 1,865.7 1,886.2 1,898.1 1,724.6 -1.09% 0.07K 02:10:38  
  BCH/PLN BitBay 1,865.7 1,881.6 1,898.1 1,724.6 -0.84% 0.07K 02:24:19  
  BCH/HT 火币网 51.344707 51.997501 53.198975 48.619077 -1.26% 0.04K 02:24:04  
  BCHABC/ZAR AltCoinTrader 7,887.00 7,510.02 7,899.97 7,010.00 +5.02% 0.03K 02:21:36  
  Bitcoin Cash ZAR Investing.com 7,887.0 7,650.0 7,890.0 7,010.0 +3.10% 0.03K 02:16:17  
  BCHABC/AUD BTC Markets 629.21 646.16 656.84 606.70 -2.62% 0.02K 02:24:18  
  BCH/SGD QUOINE 619.32 602.79 633.67 571.01 +2.74% 0.02K 02:24:18  
  Bitcoin Cash AUD Investing.com 629.21 646.16 651.33 606.70 -2.62% 0.02K 00:41:24  
  Bitcoin Cash INR Investing.com 37,207 38,715 39,950 35,037 -3.89% 0.01K 01:39:49  
  BCHABC/INR Bitbns 37,207.08 38,378.20 39,950.45 35,037.24 -3.05% 0.01K 02:10:32  
  Bitcoin Cash ILS Investing.com 1,424.4 1,439.4 1,451.2 1,327.9 -1.04% 0 02:24:14  
  BCH/INR Synthetic 33,919 34,242 34,575 31,695 -0.94% 0 02:23:15  
  BCH/TRY Koinim 6,011 7,000 6,011 6,011 -14.14% 0 18:43:06  
  BCH/HKD Synthetic 3,508.9 3,547.1 3,576.7 3,280.2 -1.08% 0 02:23:17  
  BCH/MYR Synthetic 1,903.8 1,925.5 1,940.6 1,779.6 -1.13% 0 02:23:17  
  BCH/VND Synthetic 10,358,047 10,318,639 10,558,370 9,686,852 +0.38% 0 02:23:17  
  BCH/CAD Synthetic 574.81 580.32 586.19 538.17 -0.95% 0 02:24:16  
  BCH/AUD Synthetic 638.86 645.54 650.89 597.68 -1.04% 0 02:24:16  
  Bitcoin Cash MXN Investing.com 9,561.5 9,681.3 9,731.6 8,926.4 -1.24% 0 02:24:14  
  Bitcoin Cash SAR Investing.com 1,687.7 1,707.2 1,720.2 1,577.5 -1.15% 0 02:23:15  
  BCH/SEK Synthetic 4,093.5 4,163.0 4,169.7 3,829.2 -1.67% 0 02:24:14  
  Bitcoin Cash SEK Investing.com 4,093.5 4,163.0 4,169.7 3,829.2 -1.67% 0 02:23:20  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 08:00:00  
  Bitcoin Cash CNY Investing.com 2,868.4 2,880.5 2,923.9 2,680.8 -0.42% 0 02:23:16  
  BCH/ZAR Synthetic 7,175.9 7,264.9 7,296.4 6,705.1 -1.23% 0 02:24:13  
  BCH/MXN Synthetic 9,561.5 9,610.1 9,731.6 8,926.4 -0.51% 0 02:24:14  
  BCH/PLN Synthetic 1,836.1 1,850.4 1,867.8 1,708.4 -0.77% 0 02:24:14  
  BCH/TRY Synthetic 6,209.4 6,234.2 6,315.2 5,777.0 -0.40% 0 02:24:14  
  BCH/SAR Synthetic 1,687.7 1,707.2 1,720.2 1,577.5 -1.15% 0 02:23:16  
  BCH/RUB Synthetic 33,413 33,388 34,073 30,937 +0.07% 0 02:24:14  
  BCH/CNY Synthetic 2,868.4 2,901.9 2,923.9 2,680.8 -1.16% 0 02:23:17  
  Bitcoin Cash CAD Investing.com 574.81 584.62 586.19 538.17 -1.68% 0 02:24:18  
  Bitcoin Cash VND Investing.com 10,358,047 10,395,158 10,558,370 9,686,852 -0.36% 0 02:23:21  
  Bitcoin Cash MYR Investing.com 1,903.8 1,925.5 1,940.6 1,779.6 -1.13% 0 02:23:16  
  Bitcoin Cash HKD Investing.com 3,508.9 3,547.1 3,576.7 3,280.2 -1.08% 0 02:23:20  
  BCH/ILS Synthetic 1,424.4 1,428.8 1,451.2 1,327.9 -0.31% 0 02:24:15  

Chainlink

(0.86%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Chainlink Investing.com 18.41 19.30 19.52 17.23 -4.61% 10.58M 02:24:02  
  LINK/USD Binance 18.41 19.17 19.56 17.21 -3.96% 7.81M 02:23:46  
  LINK/USD 火币网 18.42 19.16 19.56 17.22 -3.88% 2.77M 02:24:19  
  Chainlink BTC Investing.com 0.00037691 0.00039200 0.00039506 0.00036491 -3.85% 1.84M 02:24:14  
  LINK/BTC Binance 0.00037690 0.00039080 0.00039610 0.00036480 -3.56% 1.66M 02:24:11  
  Chainlink Euro Investing.com 16.3476 16.9808 17.2976 15.2669 -3.73% 1.20M 02:24:05  
  LINK/EUR Coinbase Pro 16.3474 16.9835 16.3474 16.3474 -3.75% 828.68K 02:24:17  
  Chainlink ETH Investing.com 0.004431 0.004643 0.004648 0.004378 -4.57% 552.42K 02:24:09  
  LINK/XRP Bitrue 23.3230 23.9718 24.2813 24.2813 -2.71% 474.71K 02:24:19  
  LINK/ETH Binance 0.004431 0.004628 0.004666 0.004376 -4.26% 342.08K 02:24:12  
  LINK/ETH Bitrue 0.004431 0.004643 0.004661 0.004661 -4.57% 210.34K 02:24:07  
  LINK/EUR Kraken 16.3466 16.9821 17.2977 15.2691 -3.74% 203.62K 02:24:15  
  LINK/BTC 火币网 0.00037697 0.00039084 0.00039596 0.00036469 -3.55% 183.50K 02:24:16  
  LINK/EUR Binance 16.3500 16.9700 17.3200 15.2800 -3.65% 163.93K 02:24:07  
  LINK/TRY BTCTurk 263.82 285.54 286.29 251.00 -7.61% 67.61K 02:24:09  
  LINK/TRY Paribu 262.80 289.44 306.99 247.10 -9.20% 63.09K 02:24:01  
  LINK/BRL Binance 105.60 110.80 112.40 98.90 -4.69% 14.79K 02:23:56  
  LINK/BRL MercadoBitcoin 105.90 111.28 112.58 98.26 -4.83% 10.97K 02:24:16  

恒星币

(0.85%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Stellar Investing.com 0.27143 0.27657 0.29115 0.24874 -1.86% 1.08B 02:24:10  
  XLM/USD Binance 0.27050 0.27520 0.29060 0.24700 -1.71% 301.46M 02:23:46  
  XLM/USD Coinbase Pro 0.27253 0.27966 0.27253 0.27253 -2.55% 251.74M 02:24:18  
  XLM/USD OKEx 0.27088 0.27507 0.29008 0.24724 -1.52% 244.64M 02:24:13  
  Stellar Lumens KRW Investing.com 335.99 344.00 366.55 316.00 -2.33% 201.43M 02:24:09  
  XLM/KRW Upbit 336.00 344.00 367.00 316.00 -2.33% 200.17M 02:23:37  
  XLM/USD 火币网 0.27150 0.27741 0.29235 0.25000 -2.13% 155.95M 02:24:12  
  XLM/USD ZB.COM 0.27200 0.27220 0.29180 0.24900 -0.07% 124.89M 02:24:19  
  Stellar Lumens BTC Investing.com 0.00000555 0.00000551 0.00000593 0.00000523 +0.68% 99.41M 02:24:17  
  XLM/BTC Binance 0.00000555 0.00000560 0.00000596 0.00000522 -0.89% 76.53M 02:24:14  
  XLM/JPY Bitbank 31.011 31.047 33.150 28.601 -0.12% 27.09M 02:24:18  
  Stellar Lumens ETH Investing.com 0.00006494 0.00006541 0.00006965 0.00006282 -0.72% 24.32M 02:24:13  
  XLM/BTC OKEx 0.00000554 0.00000560 0.00000594 0.00000522 -1.07% 22.90M 02:24:20  
  Stellar Lumens EUR Investing.com 0.24165 0.24318 0.25965 0.21936 -0.63% 12.53M 02:23:39  
  XLM/EUR Coinbase Pro 0.241609 0.247368 0.241609 0.241609 -2.33% 12.53M 02:24:20  
  XLM/ETH BitMart 0.00006490 0.00006620 0.00007001 0.00006279 -1.96% 11.94M 02:24:19  
  Stellar Lumens TRY Investing.com 3.87900 4.09618 4.27624 3.66019 -5.30% 11.89M 02:24:11  
  XLM/TRY BTCTurk 3.8890 4.1060 4.2880 3.6420 -5.28% 8.39M 02:24:06  
  XLM/ETH Binance 0.00006510 0.00006630 0.00006990 0.00006280 -1.81% 7.83M 02:24:19  
  XLM/BNB Binance 0.000478 0.000499 0.000533 0.000449 -4.17% 5.22M