注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | Investing.com指数 | 0.9992 | 0.9991 | 0.9995 | 0.9990 | +0.01% | 197.45M | 02:48:04 | ||
| USDT/USD | Kraken | 0.9990 | 0.9990 | 0.9991 | 0.9986 | 0.00% | 119.84M | 02:48:04 | ||
| USDT/BRL | 币安 | 5.117 | 5.136 | 5.143 | 5.104 | -0.39% | 80.87M | 02:47:57 | ||
| USDT/KRW | Upbit | 1,419 | 1,417 | 1,420 | 1,412 | +0.14% | 79.14M | 02:48:10 | ||
| USDT/EUR | Kraken | 0.8671 | 0.8647 | 0.8678 | 0.8643 | +0.28% | 59.19M | 02:48:05 | ||
| USDT/USD | Coinbase Pro | 0.9990 | 0.9990 | 0.9992 | 0.9986 | 0.00% | 46.62M | 02:48:09 | ||
| USDT/TRY | 币安 | 47.550 | 47.450 | 47.560 | 47.430 | +0.21% | 35.39M | 02:48:06 | ||
| USDT/USD | Bitfinex | 1.0002 | 1.0003 | 1.0005 | 1.0002 | -0.01% | 29.85M | 02:48:03 | ||
| USDT/THB | Bitkub | 33.070 | 33.020 | 33.130 | 33.000 | +0.15% | 12.12M | 02:48:03 | ||
| USDT/DAI | 币安 | 1.0001 | 1.0001 | 1.0058 | 0.9996 | 0.00% | 9.51M | 02:48:06 | ||
| USDT/USDC | Coinbase Pro | 0.9991 | 0.9990 | 0.9993 | 0.9989 | +0.01% | 8.30M | 02:48:09 | ||
| USDT/TRY | Paribu | 47.549 | 47.481 | 47.550 | 47.449 | +0.14% | 7.33M | 02:48:12 | ||
| USDT/KRW | Bithumb | 1,418 | 1,418 | 1,419 | 1,416 | 0.00% | 5.32M | 02:47:59 | ||
| USDT/EUR | Coinbase Pro | 0.8672 | 0.8647 | 0.8677 | 0.8643 | +0.29% | 4.90M | 02:48:07 | ||
| USDT/TRY | BtcTurk | Pro | 47.547 | 47.462 | 47.558 | 47.453 | +0.18% | 3.71M | 02:47:59 | ||
| USDT/MXN | Bitso | 17.181 | 17.226 | 17.243 | 17.180 | -0.26% | 2.14M | 02:47:58 | ||
| USDT/ARS | Bitso | 1,570.24 | 1,569.00 | 1,575.80 | 1,562.90 | +0.08% | 1.58M | 02:47:59 | ||
| USDT/AUD | Kraken | 1.421 | 1.415 | 1.422 | 1.415 | +0.42% | 1.48M | 02:48:01 | ||
| USDT/ARS | 币安 | 1,576.4 | 1,577.3 | 1,580.5 | 1,573.5 | -0.06% | 1.36M | 02:48:00 | ||
| USDT/GBP | Coinbase Pro | 0.7427 | 0.7417 | 0.7435 | 0.7409 | +0.13% | 1.34M | 02:48:09 | ||
| USDT/EUR | Bitget | 0.8677 | 0.8653 | 0.8683 | 0.8649 | +0.28% | 1.21M | 02:48:02 | ||
| USDT/USD | Binance.US | 0.9992 | 0.9991 | 0.9993 | 0.9990 | +0.02% | 1.20M | 02:48:12 | ||
| USDT/MXN | 币安 | 17.20 | 17.24 | 17.25 | 17.20 | -0.23% | 789.77K | 02:48:01 | ||
| USDT/ZAR | AltCoinTrader | 16.48 | 16.45 | 16.55 | 16.40 | +0.18% | 419.73K | 02:48:10 | ||
| USDT/COP | 币安 | 3,172 | 3,184 | 3,202 | 3,170 | -0.38% | 385.13K | 02:48:04 | ||
| USDT/ZAR | 币安 | 16.51 | 16.44 | 16.53 | 16.44 | +0.43% | 340.07K | 02:47:59 | ||
| USDT/BRL | Coins.xyz | 5.119 | 5.140 | 5.145 | 5.099 | -0.41% | 218.96K | 02:48:04 | ||
| USDT/THB | Orbix | 33.110 | 33.050 | 33.110 | 33.000 | +0.18% | 179.55K | 02:48:08 | ||
| USDT/PLN | Bybit | 3.736 | 3.729 | 3.747 | 3.725 | +0.19% | 75.18K | 02:47:58 | ||
| USDT/CAD | Kraken | 1.4008 | 1.4001 | 1.4027 | 1.3986 | +0.05% | 67.02K | 02:48:12 | ||
| USDT/HKD | B2Z Exchange | 7.8379 | 7.8345 | 7.8388 | 7.8327 | +0.04% | 49.07K | 02:48:10 | ||
| USDT/UAH | 币安 | 46.36 | 46.42 | 46.59 | 46.34 | -0.13% | 29.34K | 02:48:12 | ||
| USDT/BRL | KuCoin库币 | 5.122 | 5.153 | 5.157 | 5.122 | -0.58% | 22.84K | 02:48:05 | ||
| USDT/AUD | Coins.xyz | 1.421 | 1.417 | 1.427 | 1.414 | +0.28% | 18.72K | 02:48:04 | ||
| USDT/JPY | Kraken | 158.208 | 157.317 | 158.431 | 157.206 | +0.57% | 6.50K | 02:48:12 | ||
| USDT/RUB | EXMO.ME | 68.21 | 69.06 | 69.06 | 68.20 | -1.23% | 1.97K | 20:20:47 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9990 | 0.9990 | 0.9990 | 0.9967 | 0.00% | 240.00 | 02:48:12 | ||
| USDT/INR | Bitbns | 82.60 | 84.64 | 84.64 | 82.60 | -2.41% | 203.00 | 02:48:03 | ||
| USDT/EGP | Synthetic | 49.65 | 50.59 | 54.80 | 15.71 | -0.19% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 64,390.03 | 64,739.53 | 64,959.51 | 64,108.87 | -0.54% | 79.93M | 02:48:07 | ||
| BTC/PHP | Coins.ph | 3,911,240 | 3,924,644 | 3,942,000 | 3,891,025 | -0.34% | 15.46M | |||
| BTC/XRP | IndoEx | 62,141.84 | 60,563.27 | 62,141.84 | 62,141.84 | +2.61% | 7.91M | 02:48:07 | ||
| BTC/XAU | Synthetic | 15.1888 | 28.0978 | 45.5070 | 11.9511 | -0.13% | 405.51K | 02:47:50 | ||
| BTC/USD Perpetual | Binance Futures | 64,405.70 | 64,762.90 | 65,022.00 | 64,111.00 | -0.55% | 111.83K | 02:48:00 | ||
| Bitcoin | Investing.com指数 | 64,431.0 | 64,787.7 | 64,981.5 | 64,165.0 | -0.55% | 37.63K | 02:48:04 | ||
| BTC/USD | Bitrue | 64,443.7 | 64,799.1 | 65,008.2 | 64,172.0 | -0.55% | 16.02K | 02:48:10 | ||
| BTC/USD | 币安 | 64,443.7 | 64,799.1 | 65,025.2 | 64,172.0 | -0.55% | 10.66K | 02:48:04 | ||
| BTC/USD | Coinbase Pro | 64,377.1 | 64,736.7 | 64,988.8 | 64,087.4 | -0.56% | 5.10K | 02:48:01 | ||
| BTC/USD Perpetual | Kraken Futures | 64,382.00 | 64,736.00 | 64,976.00 | 64,104.00 | -0.55% | 3.87K | 02:47:57 | ||
| BTC/USD | 欧易OKX | 64,445.8 | 64,795.3 | 65,026.6 | 64,172.6 | -0.54% | 3.44K | 02:48:10 | ||
| BTC/USD | BitStamp | 64,378.7 | 64,741.7 | 64,995.8 | 64,094.0 | -0.56% | 1.22K | 02:48:13 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 19:27:53 | ||
| BTC/USD | Kraken | 64,374.9 | 64,745.8 | 64,936.4 | 64,100.9 | -0.57% | 761.00 | 02:48:02 | ||
| Bitcoin Euro | Investing.com指数 | 55,883.8 | 56,028.0 | 56,286.4 | 55,566.4 | -0.26% | 501.00 | 02:48:08 | ||
| Bitcoin KRW | Investing.com指数 | 91,393,211 | 91,827,140 | 92,010,280 | 91,100,600 | -0.47% | 417.00 | 02:48:08 | ||
| BTC/USD | Bitfinex | 64,475.0 | 64,810.0 | 65,058.0 | 64,189.0 | -0.52% | 411.00 | 02:47:48 | ||
| BTC/KRW | Upbit | 91,394,000 | 91,820,000 | 92,009,000 | 91,071,000 | -0.46% | 371.00 | 02:48:07 | ||
| Bitcoin JPY | Investing.com指数 | 10,204,895 | 10,209,250 | 10,278,278 | 10,134,084 | -0.04% | 303.00 | 02:48:12 | ||
| BTC/FDUSD | 币安 | 64,545.47 | 64,909.98 | 65,134.96 | 64,292.60 | -0.56% | 214.00 | 02:48:02 | ||
| BTC/JPY | bitFlyer | 10,205,170 | 10,208,925 | 10,205,170 | 10,205,170 | -0.04% | 187.00 | 02:48:10 | ||
| BTC/EUR | Kraken | 55,886.2 | 56,038.9 | 56,299.0 | 55,564.2 | -0.27% | 171.00 | 02:48:06 | ||
| BTC/EUR | Coinbase Pro | 55,888.0 | 56,032.3 | 56,300.0 | 55,562.6 | -0.26% | 159.00 | 02:48:09 | ||
| Bitcoin TRY | Investing.com指数 | 3,063,316 | 3,073,778 | 3,087,472 | 3,050,835 | -0.34% | 127.00 | 02:48:12 | ||
| BTC/JPY | 币安 | 10,204,365 | 10,209,816 | 10,279,257 | 10,134,376 | -0.05% | 115.00 | 02:48:02 | ||
| Bitcoin BRL | Investing.com指数 | 329,695 | 332,787 | 334,022 | 328,375 | -0.93% | 111.00 | 02:48:12 | ||
| Bitcoin GBP | Investing.com指数 | 47,864.5 | 48,070.5 | 48,258.6 | 47,589.2 | -0.43% | 100.00 | 02:48:08 | ||
| BTC/EUR | 币安 | 55,885.5 | 56,012.3 | 56,293.7 | 55,562.1 | -0.23% | 95.00 | 02:48:07 | ||
| BTC/BRL | 币安 | 329,704 | 332,806 | 334,079 | 328,334 | -0.93% | 79.00 | 02:48:08 | ||
| BTC/EUR | BitStamp | 55,882.0 | 56,011.0 | 56,293.7 | 55,564.2 | -0.23% | 76.00 | 02:48:12 | ||
| BTC/GBP | Coinbase Pro | 47,865.1 | 48,070.5 | 48,267.8 | 47,585.6 | -0.43% | 67.00 | 02:48:05 | ||
| Bitcoin THB | Investing.com指数 | 2,130,978 | 2,140,157 | 2,147,456 | 2,120,126 | -0.43% | 65.00 | 02:48:12 | ||
| BTC/THB | Bitkub | 2,130,922 | 2,140,063 | 2,148,077 | 2,120,027 | -0.43% | 63.00 | 02:48:03 | ||
| BTC/TRY | 币安 | 3,064,470 | 3,074,234 | 3,090,000 | 3,050,213 | -0.32% | 60.00 | 02:48:12 | ||
| BTC/TRY | Paribu | 3,062,228 | 3,073,212 | 3,086,780 | 3,049,674 | -0.36% | 50.00 | 02:47:57 | ||
| BTC/GBP | Kraken | 47,863.0 | 48,070.0 | 48,243.8 | 47,591.0 | -0.43% | 32.00 | 02:48:07 | ||
| BTC/BRL | MercadoBitcoin | 329,706 | 332,760 | 334,163 | 328,325 | -0.92% | 31.00 | 02:48:08 | ||
| Bitcoin PLN | Investing.com指数 | 219,901 | 219,901 | 219,901 | 219,901 | 0.00% | 31.00 | 02:47:44 | ||
| BTC/PLN | 币安 | 219,901 | 219,901 | 235,999 | 139,400 | 0.00% | 31.00 | 02:47:43 | ||
| BTC/ZAR | Luno | 1,061,898 | 1,064,750 | 1,061,898 | 1,061,898 | -0.27% | 29.00 | 02:48:01 | ||
| Bitcoin ZAR | Investing.com指数 | 1,061,898 | 1,064,750 | 1,069,650 | 1,058,945 | -0.27% | 29.00 | 02:48:04 | ||
| Bitcoin AUD | Investing.com指数 | 91,572.7 | 91,612.5 | 92,398.4 | 90,665.8 | -0.04% | 26.00 | 02:48:12 | ||
| BTC/KRW | Coinone | 91,380,000 | 91,880,000 | 92,100,000 | 91,020,000 | -0.54% | 25.00 | 02:47:58 | ||
| BTC/CHF | Kraken | 52,309.7 | 52,213.4 | 52,634.5 | 51,911.8 | +0.18% | 22.00 | 02:48:03 | ||
| Bitcoin CHF | Investing.com指数 | 52,309.7 | 52,213.4 | 52,632.3 | 51,911.8 | +0.18% | 22.00 | 02:48:04 | ||
| BTC/KRW | Bithumb | 91,395,000 | 91,906,000 | 92,041,000 | 91,395,000 | -0.56% | 21.00 | 02:47:59 | ||
| BTC/TRY | BtcTurk | Pro | 3,062,440 | 3,073,589 | 3,088,081 | 3,051,291 | -0.36% | 17.00 | 02:47:59 | ||
| BTC/NZD | Independent Reserve | 109,112.15 | 109,256.13 | 111,024.21 | 108,238.77 | -0.13% | 16.00 | 02:48:08 | ||
| BTC/AUD | Independent Reserve | 91,514.01 | 91,581.00 | 92,631.41 | 90,388.32 | -0.07% | 16.00 | 02:48:07 | ||
| Bitcoin CAD | Investing.com指数 | 90,290.2 | 90,723.7 | 91,085.5 | 89,930.2 | -0.48% | 11.00 | 02:48:04 | ||
| BTC/CAD | Kraken | 90,290.2 | 90,723.7 | 91,085.5 | 89,930.2 | -0.48% | 11.00 | 02:48:02 | ||
| Bitcoin MYR | Investing.com指数 | 263,534 | 264,801 | 265,595 | 262,734 | -0.48% | 10.00 | 02:48:04 | ||
| BTC/MYR | Luno | 263,534 | 264,801 | 263,534 | 263,534 | -0.48% | 10.00 | 02:48:01 | ||
| BTC/AUD | BTC Markets | 91,666.49 | 91,692.57 | 92,183.83 | 91,092.00 | -0.03% | 10.00 | 02:48:09 | ||
| Bitcoin MXN | Investing.com指数 | 1,106,940 | 1,116,530 | 1,119,530 | 1,103,700 | -0.86% | 9.00 | 02:48:16 | ||
| BTC/MXN | Bitso | 1,106,940 | 1,116,100 | 1,119,530 | 1,103,700 | -0.82% | 9.00 | 02:47:58 | ||
| BTC/RUB | Cryptonex | 5,275,931 | 5,282,561 | 5,275,931 | 5,275,931 | -0.13% | 3.00 | 02:48:00 | ||
| Bitcoin RUB | Investing.com指数 | 5,275,931 | 5,282,561 | 5,335,573 | 5,249,428 | -0.13% | 3.00 | 02:48:04 | ||
| BTC/THB | Orbix | 2,132,737 | 2,142,499 | 2,147,883 | 2,121,175 | -0.46% | 2.00 | 02:48:08 | ||
| BTC/IDR | Luno | 1,150,207,000 | 1,151,756,032 | 1,150,207,000 | 1,150,207,000 | -0.13% | 1.00 | 02:48:01 | ||
| BTC/GBP | CEX.IO | 47,877.2 | 48,088.8 | 61,167.4 | 43,664.9 | -0.44% | 1.00 | 02:47:47 | ||
| BTC/BRL | Coins.xyz | 328,660 | 332,080 | 337,519 | 326,445 | -1.03% | 1.00 | 02:48:04 | ||
| BTC/INR | Bitbns | 5,245,000 | 5,250,000 | 5,250,000 | 5,220,000 | -0.10% | 1.00 | 02:48:03 | ||
| BTC/PLN | Zonda (BitBay) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 20:41:08 | ||
| BTC/NGN | Luno | 89,709,620 | 90,293,424 | 89,709,620 | 89,709,620 | -0.65% | 1.00 | 02:48:01 | ||
| BTC/PLN | EXMO | 527,931 | 223,088 | 527,931 | 219,289 | +136.65% | 1.00 | 18:47:00 | ||
| BTC/JPY | BTCBOX | 10,214,414 | 10,211,027 | 10,284,162 | 10,146,555 | +0.03% | 1.00 | 02:48:02 | ||
| Bitcoin IDR | Investing.com指数 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 02:48:04 | ||
| Bitcoin INR | Investing.com指数 | 5,245,000 | 5,250,000 | 5,250,000 | 5,220,000 | -0.10% | 1.00 | 02:48:04 | ||
| BTC/ETH | Synthetic | 33.80 | 39.25 | 56.22 | 23.17 | +0.02% | 0 | 02:47:50 | ||
| BTC/ILS | Synthetic | 194,225 | 296,801 | 421,238 | 154,409 | -0.28% | 0 | 02:47:50 | ||
| BTC/IDR | Indodax | 1,149,146,000 | 1,155,225,984 | 1,158,750,000 | 1,100,000,000 | -0.53% | 0 | 02:48:01 | ||
| BTC/INR | Synthetic | 61,416 | 7,122,330 | 10,339,685 | 54,314 | -0.29% | 0 | 02:47:50 | ||
| BTC/ZAR | Synthetic | 1,052,830 | 1,488,531 | 2,200,153 | 772,072 | -0.39% | 0 | 02:47:50 | ||
| BTC/MXN | Synthetic | 1,108,804 | 1,650,950 | 2,316,498 | 1,013,937 | -0.75% | 0 | 02:47:50 | ||
| BTC/SAR | Synthetic | 241,997 | 305,951 | 473,311 | 183,003 | -0.55% | 0 | 02:47:50 | ||
| BTC/SEK | Synthetic | 612,583 | 823,819 | 1,185,411 | 445,681 | -0.36% | 0 | 02:47:50 | ||
| BTC/MYR | Synthetic | 263,573 | 360,716 | 531,976 | 205,136 | -0.59% | 0 | 02:47:50 | ||
| Bitcoin SGD | Investing.com指数 | 82,600.0 | 82,785.6 | 83,180.8 | 82,278.5 | -0.22% | 0 | 02:48:12 | ||
| BTC/VND | Synthetic | 169,117 | 209,922 | 1,000,000,000 | 152,305 | -0.61% | 0 | 02:47:50 | ||
| BTC/SGD | 双子星/Gemini | 82,600.00 | 82,785.56 | 83,210.49 | 82,278.46 | -0.22% | 0 | 02:48:08 | ||
| Bitcoin HKD | Investing.com指数 | 505,441 | 508,141 | 509,751 | 503,338 | -0.53% | 0 | 02:47:52 | ||
| Bitcoin SAR | Investing.com指数 | 241,997 | 243,290 | 244,060 | 240,990 | -0.53% | 0 | 02:47:52 | ||
| Bitcoin ILS | Investing.com指数 | 194,225 | 194,734 | 195,915 | 193,358 | -0.26% | 0 | 02:47:52 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 02:48:01 | ||
| Bitcoin VND | Investing.com指数 | 169,117 | 170,112 | 170,552 | 168,402 | -0.58% | 0 | 02:47:52 | ||
| Bitcoin SEK | Investing.com指数 | 612,583 | 614,104 | 617,203 | 608,569 | -0.25% | 0 | 02:47:52 | ||
| BTC/HKD | Synthetic | 505,441 | 633,573 | 981,981 | 380,197 | -0.55% | 02:47:50 | |||
| BTC/AUD | Coins.xyz | 91,655.06 | 91,584.98 | 92,489.69 | 91,057.65 | +0.08% | 02:48:04 | |||
| BTC/CZK | Coinmate | 1,357,469 | 1,355,839 | 1,364,524 | 1,346,648 | +0.12% | 02:48:02 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 60.690 | 60.610 | 60.750 | 60.520 | +0.13% | 3.33B | 02:48:08 | ||
| ETH/PHP | Coins.ph | 115,842.8 | 116,121.8 | 116,640.3 | 114,756.4 | -0.24% | 6.91M | 02:48:08 | ||
| ETH/USD Perpetual | Binance Futures | 1,906.34 | 1,917.22 | 1,923.94 | 1,891.46 | -0.57% | 2.93M | 02:48:01 | ||
| ETH/XRP | IndoEx | 1,838.98 | 1,792.37 | 1,838.98 | 1,838.98 | +2.60% | 529.50K | 02:48:07 | ||
| Ethereum | Investing.com指数 | 1,907.41 | 1,918.01 | 1,919.56 | 1,893.25 | -0.55% | 201.61K | 02:48:04 | ||
| ETH/USD | 币安 | 1,907.46 | 1,918.15 | 1,924.56 | 1,892.04 | -0.56% | 184.83K | 02:47:46 | ||
| ETH/USD Perpetual | Kraken Futures | 1,905.60 | 1,916.00 | 1,923.20 | 1,890.30 | -0.54% | 58.95K | 02:48:12 | ||
| ETH/USD | HTX | 1,906.73 | 1,916.52 | 1,923.00 | 1,892.47 | -0.51% | 13.70K | 02:47:58 | ||
| Ethereum KRW | Investing.com指数 | 2,705,048 | 2,717,912 | 2,720,000 | 2,681,293 | -0.47% | 9.29K | 02:48:08 | ||
| Ethereum Euro | Investing.com指数 | 1,654.04 | 1,658.22 | 1,663.44 | 1,638.82 | -0.25% | 8.92K | 02:48:08 | ||
| ETH/KRW | Upbit | 2,705,000 | 2,718,000 | 2,720,000 | 2,680,000 | -0.48% | 7.70K | 02:48:07 | ||
| ETH/FDUSD | 币安 | 1,910.67 | 1,921.40 | 1,927.54 | 1,896.14 | -0.56% | 5.46K | 02:47:59 | ||
| Ethereum BTC | Investing.com指数 | 0.029600 | 0.029600 | 0.029640 | 0.029380 | -0.00% | 4.30K | 02:48:00 | ||
| ETH/BTC | 币安 | 0.029600 | 0.029600 | 0.029640 | 0.029380 | 0.00% | 4.30K | 02:48:11 | ||
| Ethereum TRY | Investing.com指数 | 90,681.1 | 90,987.6 | 91,232.8 | 89,983.1 | -0.34% | 3.83K | 02:48:16 | ||
| ETH/EUR | Kraken | 1,654.16 | 1,658.81 | 1,664.00 | 1,638.48 | -0.28% | 3.40K | 02:47:59 | ||
| ETH/USD | Bitfinex | 1,907.50 | 1,918.30 | 1,925.10 | 1,893.30 | -0.56% | 3.08K | 02:48:03 | ||
| ETH/EUR | Coinbase Pro | 1,654.02 | 1,657.80 | 1,664.56 | 1,638.47 | -0.23% | 2.66K | 02:48:06 | ||
| ETH/TRY | 币安 | 90,688 | 91,008 | 91,332 | 89,963 | -0.35% | 2.16K | 02:47:38 | ||
| ETH/EUR | 币安 | 1,654.07 | 1,658.24 | 1,664.11 | 1,637.76 | -0.25% | 1.67K | 02:47:58 | ||
| ETH/TRY | Paribu | 90,688 | 90,957 | 91,263 | 89,986 | -0.30% | 1.24K | 02:47:58 | ||
| ETH/EUR | BitStamp | 1,654.21 | 1,659.11 | 1,664.98 | 1,638.70 | -0.30% | 1.19K | 02:48:12 | ||
| ETH/KRW | Coinone | 2,705,000 | 2,719,000 | 2,725,000 | 2,642,000 | -0.51% | 1.14K | 02:47:58 | ||
| ETH/GBP | Coinbase Pro | 1,416.36 | 1,422.42 | 1,428.00 | 1,404.02 | -0.43% | 963.00 | 02:48:07 | ||
| ETH/BRL | 币安 | 9,758.64 | 9,850.90 | 9,876.97 | 9,690.22 | -0.94% | 775.00 | 02:48:05 | ||
| Ethereum THB | Investing.com指数 | 63,043.8 | 63,347.6 | 63,500.0 | 62,557.3 | -0.48% | 682.00 | 02:48:12 | ||
| ETH/THB | Bitkub | 63,039.7 | 63,346.3 | 63,578.5 | 62,540.8 | -0.48% | 589.00 | 02:48:03 | ||
| ETH/KRW | Bithumb | 2,706,000 | 2,717,000 | 2,720,000 | 2,703,000 | -0.40% | 447.00 | 02:48:00 | ||
| ETH/TRY | BtcTurk | Pro | 90,627 | 91,000 | 91,300 | 89,951 | -0.41% | 431.00 | 02:48:13 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 19:40:00 | ||
| Ethereum AUD | Investing.com指数 | 2,710.42 | 2,719.05 | 2,725.21 | 2,684.76 | -0.32% | 216.00 | 02:48:12 | ||
| ETH/BRL | MercadoBitcoin | 9,755.00 | 9,846.00 | 9,876.00 | 9,696.00 | -0.92% | 156.00 | 02:48:08 | ||
| ETH/AUD | Kraken | 2,709.49 | 2,712.56 | 2,725.29 | 2,682.62 | -0.11% | 146.00 | 02:48:07 | ||
| ETH/CAD | Kraken | 2,671.83 | 2,684.49 | 2,691.87 | 2,651.95 | -0.47% | 131.00 | 02:48:06 | ||
| Ethereum CAD | Investing.com指数 | 2,671.83 | 2,684.49 | 2,691.87 | 2,651.95 | -0.47% | 131.00 | 02:48:08 | ||
| ETH/ZAR | Luno | 31,406.0 | 31,498.0 | 31,406.0 | 31,406.0 | -0.29% | 112.00 | 02:48:01 | ||
| Ethereum ZAR | Investing.com指数 | 31,406.0 | 31,498.0 | 31,609.0 | 31,201.0 | -0.29% | 112.00 | 02:48:04 | ||
| Ethereum MYR | Investing.com指数 | 7,800.00 | 7,842.00 | 7,845.00 | 7,759.00 | -0.54% | 100.00 | 02:48:04 | ||
| ETH/MYR | Luno | 7,800.00 | 7,842.00 | 7,800.00 | 7,800.00 | -0.54% | 100.00 | 02:48:00 | ||
| ETH/THB | Orbix | 63,069.6 | 63,359.0 | 63,506.4 | 62,610.7 | -0.46% | 93.00 | 02:48:10 | ||
| ETH/RUB | Cryptonex | 161,939 | 161,262 | 161,939 | 161,939 | +0.42% | 81.00 | 02:48:00 | ||
| Ethereum RUB | Investing.com指数 | 161,939 | 161,262 | 162,945 | 159,536 | +0.42% | 81.00 | 02:48:04 | ||
| ETH/AUD | BTC Markets | 2,712.37 | 2,725.00 | 2,725.05 | 2,683.57 | -0.46% | 70.00 | 02:48:09 | ||
| ETH/MXN | Bitso | 32,786.0 | 33,033.0 | 33,143.0 | 32,600.0 | -0.75% | 65.00 | 02:48:14 | ||
| Ethereum MXN | Investing.com指数 | 32,786.0 | 33,033.0 | 33,068.0 | 32,600.0 | -0.75% | 65.00 | 02:48:00 | ||
| Ethereum JPY | Investing.com指数 | 302,061 | 301,584 | 303,119 | 296,187 | +0.16% | 45.00 | 02:48:12 | ||
| ETH/JPY | Zaif | 302,015 | 301,470 | 303,140 | 296,005 | +0.18% | 44.00 | 02:48:11 | ||
| Ethereum PLN | Investing.com指数 | 7,139.00 | 6,948.00 | 7,139.00 | 6,948.00 | +2.75% | 3.00 | 02:48:00 | ||
| ETH/PLN | Bybit | 7,139 | 6,948 | 7,139 | 6,948 | +2.75% | 3.00 | 02:47:58 | ||
| ETH/GBP | Bitfinex | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.00 | 0.00% | 2.00 | 02:48:03 | ||
| ETH/BTC | HTX | 0.029565 | 0.029719 | 0.029616 | 0.029378 | -0.52% | 2.00 | 02:48:12 | ||
| ETH/IDR | Luno | 33,000,000 | 32,001,000 | 33,000,000 | 33,000,000 | +3.12% | 1.00 | 02:48:01 | ||
| ETH/NGN | Luno | 2,665,184 | 2,799,999 | 2,665,184 | 2,665,184 | -4.81% | 1.00 | 02:48:01 | ||
| Ethereum IDR | Investing.com指数 | 33,000,000 | 32,001,000 | 33,000,000 | 32,001,000 | +3.12% | 1.00 | 02:48:04 | ||
| ETH/INR | Bitbns | 151,990 | 152,990 | 152,990 | 147,500 | -0.65% | 1.00 | 02:48:04 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 07:15:09 | ||
| ETH/BTC | Poloniex | 0.029590 | 0.029720 | 0.029720 | 0.029000 | -0.44% | 1.00 | 02:47:56 | ||
| ETH/JPY | Kraken | 304,074 | 303,975 | 304,074 | 299,907 | +0.03% | 1.00 | 02:48:06 | ||
| Ethereum INR | Investing.com指数 | 151,990 | 152,990 | 152,990 | 147,500 | -0.65% | 1.00 | 02:48:04 | ||
| ETH/SGD | 双子星/Gemini | 2,452.91 | 2,450.00 | 2,458.37 | 2,426.32 | +0.12% | 0 | 02:48:08 | ||
| ETH/IDR | Indodax | 33,968,000 | 34,160,000 | 34,337,000 | 33,800,000 | -0.56% | 0 | 02:48:00 | ||
| ETH/XAU | Synthetic | 0.44965 | 0.71828 | 1.46930 | 0.34853 | -0.11% | 0 | 02:47:50 | ||
| Ethereum HKD | Investing.com指数 | 14,960 | 15,037 | 15,050 | 14,851 | -0.51% | 0 | 02:47:52 | ||
| ETH/INR | Synthetic | 1,818 | 182,168 | 248,317 | 1,435 | -0.30% | 0 | 02:47:50 | ||
| Ethereum ILS | Investing.com指数 | 5,748.81 | 5,762.50 | 5,783.24 | 5,700.35 | -0.24% | 0 | 02:47:52 | ||
| ETH/ZAR | Synthetic | 31,162.5 | 38,072.2 | 86,438.2 | 25,031.7 | -0.40% | 0 | 02:47:50 | ||
| Ethereum VND | Investing.com指数 | 5,004 | 5,033 | 5,034 | 4,967 | -0.58% | 0 | 02:47:52 | ||
| Ethereum SAR | Investing.com指数 | 7,162.81 | 7,199.34 | 7,205.58 | 7,110.27 | -0.51% | 0 | 02:47:52 | ||
| ETH/MXN | Synthetic | 32,819.3 | 42,226.4 | 92,179.3 | 26,405.4 | -0.76% | 0 | 02:47:50 | ||
| Ethereum CNY | Investing.com指数 | 12,870.8 | 12,945.2 | 12,947.7 | 12,776.4 | -0.57% | 0 | 02:47:52 | ||
| ETH/SAR | Synthetic | 7,162.81 | 7,825.32 | 18,591.50 | 5,211.39 | -0.56% | 0 | 02:47:50 | ||
| ETH/SEK | Synthetic | 18,131.7 | 21,070.8 | 47,052.6 | 13,841.6 | -0.37% | 0 | 02:47:50 | ||
| ETH/ILS | Synthetic | 5,748.81 | 7,591.28 | 16,699.14 | 4,460.92 | -0.29% | 0 | 02:47:50 | ||
| ETH/CNY | Synthetic | 12,870.8 | 15,139.4 | 35,491.7 | 10,185.7 | -0.62% | 0 | 02:47:50 | ||
| ETH/MYR | Synthetic | 7,801.45 | 9,226.03 | 20,940.98 | 6,085.04 | -0.60% | 0 | 02:47:50 | ||
| ETH/VND | Synthetic | 5,004 | 5,349 | 13,057 | 3,649 | -0.62% | 0 | 02:47:50 | ||
| Ethereum SEK | Investing.com指数 | 18,131.7 | 18,172.4 | 18,246.9 | 17,947.5 | -0.22% | 0 | 02:47:52 | ||
| ETH/HKD | Synthetic | 14,960 | 16,186 | 38,708 | 10,779 | -0.56% | 02:47:50 | |||
| ETH/CZK | Coinmate | 40,134.1 | 40,129.2 | 40,354.9 | 39,711.6 | +0.01% | 02:48:02 | |||
| ETH/DAI | Kraken | 1,894.854 | 1,894.854 | 1,894.854 | 1,894.854 | 0.00% | 02:48:06 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | Investing.com指数 | 1.0008 | 1.0009 | 1.0010 | 1.0007 | -0.01% | 1.41B | 02:48:12 | ||
| USDC/USD | 币安 | 1.0008 | 1.0009 | 1.0010 | 1.0006 | -0.01% | 1.32B | 02:48:15 | ||
| USDC/EUR | Kraken | 0.8679 | 0.8654 | 0.8700 | 0.8651 | +0.29% | 84.37M | 02:48:13 | ||
| USDC/USD | 欧易OKX | 1.0008 | 1.0009 | 1.0011 | 1.0006 | -0.01% | 79.71M | 02:47:55 | ||
| USDC/USD | Kraken | 1.0008 | 1.0008 | 1.0011 | 1.0005 | 0.00% | 16.25M | 02:48:08 | ||
| USDC/USD Perpetual | Binance Futures | 1.000242 | 1.000450 | 1.000450 | 1.000230 | -0.02% | 2.40M | 02:48:00 | ||
| USDC/USD | HTX | 1.0007 | 1.0008 | 1.0010 | 1.0006 | -0.01% | 1.43M | 02:48:12 | ||
| USDC/ARS | TruBit Pro Exchange | 1,584.01 | 1,566.64 | 1,620.30 | 1,560.17 | +1.11% | 239.75K | 12:09:31 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 02:48:03 | ||
| USD Coin BTC | Investing.com指数 | 0.00001551 | 0.00001546 | 0.00001555 | 0.00001544 | +0.29% | 9.00 | 02:48:12 | ||
| USDC/BTC | IndoEx | 0.00001555 | 0.00001544 | 0.00001555 | 0.00001555 | +0.71% | 5.00 | 02:48:07 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999700 | 0.999700 | 0.999800 | 0.999700 | 0.00% | 5.00 | 02:47:58 | ||
| USDC/BTC | Upbit | 0.00001545 | 0.00001546 | 0.00001545 | 0.00001545 | -0.06% | 4.00 | 02:48:09 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 72.94 | 74.48 | 74.61 | 72.78 | -2.07% | 13.50M | 02:48:00 | ||
| Solana | Investing.com指数 | 72.960 | 74.513 | 74.322 | 72.872 | -2.08% | 1.92M | 02:48:08 | ||
| SOL/USD | 币安 | 72.980 | 74.530 | 74.650 | 72.850 | -2.08% | 1.26M | 02:47:50 | ||
| SOL/USD Perpetual | Kraken Futures | 72.95 | 74.47 | 74.59 | 72.81 | -2.04% | 622.73K | 02:48:12 | ||
| SOL/USD | Coinbase Pro | 72.890 | 74.460 | 74.570 | 72.780 | -2.11% | 427.50K | 02:48:08 | ||
| SOL/USDC | BitMart | 72.929 | 74.461 | 74.580 | 72.802 | -2.06% | 422.07K | 02:48:05 | ||
| SOL/USD | Bitget | 72.980 | 74.530 | 74.640 | 72.860 | -2.08% | 233.13K | 02:47:59 | ||
| SOL/USDC | 币安 | 72.92 | 74.47 | 74.59 | 72.78 | -2.08% | 144.68K | 02:47:59 | ||
| SOL/EUR | Bitvavo | 63.28 | 64.45 | 65.00 | 62.85 | -1.83% | 115.98K | 02:48:13 | ||
| SOL/EUR | Coinbase Pro | 63.29 | 64.44 | 64.54 | 63.09 | -1.78% | 69.87K | 02:48:06 | ||
| SOL/KRW | Upbit | 103,500 | 105,800 | 105,300 | 103,400 | -2.17% | 65.31K | 02:48:06 | ||
| Solana BTC | Investing.com指数 | 0.00113190 | 0.00115020 | 0.00114760 | 0.00113113 | -1.59% | 48.45K | 02:48:08 | ||
| SOL/EUR | Kraken | 63.28 | 64.44 | 64.32 | 63.10 | -1.80% | 47.14K | 02:48:08 | ||
| SOL/BTC | 币安 | 0.00113190 | 0.00115020 | 0.00115150 | 0.00113110 | -1.59% | 46.14K | 02:47:32 | ||
| SOL/FDUSD | 币安 | 73.09 | 74.64 | 74.76 | 73.00 | -2.08% | 41.04K | 02:48:12 | ||
| SOL/ETH | 币安 | 0.038250 | 0.038860 | 0.038890 | 0.038210 | -1.57% | 26.12K | 02:48:06 | ||
| SOL/TUSD | 币安 | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 02:47:48 | ||
| SOL/TRY | 币安 | 3,469.0 | 3,535.3 | 3,542.0 | 3,463.5 | -1.88% | 12.93K | 02:48:02 | ||
| SOL/GBP | Coinbase Pro | 54.18 | 55.29 | 55.36 | 54.06 | -2.01% | 11.50K | 02:48:06 | ||
| SOL/EUR | 币安 | 63.27 | 64.41 | 64.52 | 63.09 | -1.77% | 9.49K | 02:48:10 | ||
| SOL/GBP | Kraken | 54.19 | 55.28 | 55.20 | 54.06 | -1.97% | 9.29K | 02:48:07 | ||
| SOL/JPY | 币安 | 11,547 | 11,740 | 11,758 | 11,508 | -1.64% | 8.05K | 02:48:11 | ||
| SOL/BRL | 币安 | 373.3 | 382.6 | 383.2 | 372.8 | -2.43% | 5.94K | 02:48:16 | ||
| SOL/ARS | 币安 | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 02:48:08 | ||
| SOL/BNB | 币安 | 0.12330 | 0.12410 | 0.12490 | 0.12300 | -0.64% | 3.47K | 02:48:12 | ||
| SOL/KRW | Bithumb | 103,400 | 105,600 | 104,400 | 103,400 | -2.08% | 2.19K | 02:48:00 | ||
| SOL/BTC | Kraken | 0.00113190 | 0.00115030 | 0.00114720 | 0.00113180 | -1.60% | 1.68K | 02:48:03 | ||
| SOL/BTC | Coinbase Pro | 0.00113210 | 0.00115010 | 0.00114980 | 0.00113100 | -1.57% | 627.00 | 02:48:07 | ||
| SOL/ETH | Coinbase Pro | 0.038260 | 0.038870 | 0.038790 | 0.038250 | -1.57% | 156.00 | 02:48:02 | ||
| SOL/MXN | 币安 | 1,257 | 1,272 | 1,285 | 1,257 | -1.18% | 17.00 | 02:48:01 | ||
| SOL/INR | Bitbns | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00% | 4.00 | 02:48:02 | ||
| SOL/MYR | Synthetic | 298.466 | 554.202 | 1,062.086 | 242.791 | -2.13% | 02:47:50 | |||
| SOL/CAD | Synthetic | 102.278 | 180.659 | 349.289 | 83.997 | -2.04% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.0365 | 1.0690 | 1.0722 | 1.0343 | -3.04% | 534.78M | 02:48:01 | ||
| XRP | Investing.com指数 | 1.0372 | 1.0692 | 1.0635 | 1.0363 | -3.00% | 288.73M | 02:48:16 | ||
| XRP/USD | BitMart | 1.0372 | 1.0694 | 1.0727 | 1.0355 | -3.01% | 75.42M | 02:48:04 | ||
| XRP/USD | 币安 | 1.0374 | 1.0694 | 1.0727 | 1.0352 | -2.99% | 73.62M | 02:48:11 | ||
| XRP KRW | Investing.com指数 | 1,471.96 | 1,516.03 | 1,508.88 | 1,470.00 | -2.91% | 61.51M | 02:48:12 | ||
| XRP/USD | Bitrue | 1.0374 | 1.0695 | 1.0730 | 1.0363 | -3.00% | 57.79M | 02:48:09 | ||
| XRP/KRW | Upbit | 1,472.00 | 1,516.00 | 1,509.00 | 1,470.00 | -2.90% | 56.92M | 02:48:10 | ||
| XRP/USD | Coinbase Pro | 1.0366 | 1.0681 | 1.0717 | 1.0342 | -2.95% | 48.05M | 02:48:08 | ||
| XRP/USD Perpetual | Kraken Futures | 1.03641 | 1.06870 | 1.07230 | 1.03425 | -3.02% | 33.29M | 02:48:13 | ||
| XRP/USD | 欧易OKX | 1.0373 | 1.0694 | 1.0727 | 1.0353 | -3.00% | 28.98M | 02:48:09 | ||
| XRP/USDC | 币安 | 1.0365 | 1.0685 | 1.0719 | 1.0345 | -2.99% | 13.56M | 02:48:09 | ||
| XRP/PHP | Coins.ph | 62.99 | 64.83 | 65.04 | 62.94 | -2.84% | 8.20M | 02:48:08 | ||
| XRP TRY | Investing.com指数 | 49.35868 | 50.75238 | 50.49009 | 49.31151 | -2.75% | 7.32M | 02:48:12 | ||
| XRP MXN | Investing.com指数 | 18.7288 | 19.2681 | 19.1797 | 18.7207 | -2.80% | 6.96M | 02:48:08 | ||
| XRP/MXN | Bitso | 17.8288 | 18.4234 | 18.4716 | 17.8057 | -3.23% | 6.08M | 02:47:59 | ||
| XRP Euro | Investing.com指数 | 0.89965 | 0.92442 | 0.91915 | 0.89889 | -2.68% | 5.72M | 02:48:16 | ||
| XRP JPY | Investing.com指数 | 164.263 | 168.512 | 167.656 | 164.092 | -2.52% | 5.49M | 02:48:04 | ||
| XRP/USD | HTX | 1.0371 | 1.0680 | 1.0715 | 1.0353 | -2.89% | 4.87M | 02:48:14 | ||
| XRP/JPY | Bitbank | 164.260 | 168.520 | 169.038 | 164.129 | -2.53% | 3.69M | 02:48:02 | ||
| XRP/TRY | 币安 | 49.350 | 50.750 | 50.910 | 49.240 | -2.76% | 3.51M | 02:48:11 | ||
| XRP/TRY | Paribu | 49.375 | 50.771 | 50.932 | 49.321 | -2.75% | 2.75M | 02:48:13 | ||
| XRP/EUR | Kraken | 0.89954 | 0.92450 | 0.91934 | 0.89819 | -2.70% | 2.44M | 02:48:03 | ||
| XRP/KRW | Bithumb | 1,471.00 | 1,516.00 | 1,495.00 | 1,470.00 | -2.97% | 2.30M | 02:48:01 | ||
| XRP/KRW | Coinone | 1,472.00 | 1,517.00 | 1,520.00 | 1,469.00 | -2.97% | 2.29M | 02:48:13 | ||
| XRP/AUD | BTC Markets | 1.47200 | 1.51200 | 1.51670 | 1.47200 | -2.65% | 2.07M | 02:48:08 | ||
| XRP AUD | Investing.com指数 | 1.47200 | 1.51200 | 1.50410 | 1.47200 | -2.65% | 2.07M | 02:48:12 | ||
| XRP/JPY | 币安 | 164.27 | 168.49 | 169.13 | 163.97 | -2.50% | 1.80M | 02:48:03 | ||
| XRP BTC | Investing.com指数 | 0.00001610 | 0.00001650 | 0.00001644 | 0.00001608 | -2.45% | 1.59M | 02:48:12 | ||
| XRP/BTC | 币安 | 0.00001610 | 0.00001650 | 0.00001652 | 0.00001606 | -2.42% | 1.28M | 02:48:08 | ||
| XRP/EUR | Coinbase Pro | 0.8997 | 0.9243 | 0.9276 | 0.8979 | -2.66% | 1.27M | 02:48:07 | ||
| XRP/TUSD | 币安 | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 02:47:44 | ||
| XRP/TRY | BtcTurk | Pro | 49.345 | 50.734 | 50.910 | 49.249 | -2.74% | 1.06M | 02:47:59 | ||
| XRP/EUR | 币安 | 0.89960 | 0.92440 | 0.92770 | 0.89800 | -2.68% | 1.05M | 02:47:52 | ||
| XRP/EUR | BitStamp | 0.8999 | 0.9244 | 0.9277 | 0.8986 | -2.65% | 960.07K | 02:47:58 | ||
| XRP/MXN | 币安 | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 02:48:04 | ||
| XRP THB | Investing.com指数 | 34.2808 | 35.3086 | 35.1593 | 34.2509 | -2.91% | 874.82K | 02:48:12 | ||
| XRP/THB | Bitkub | 34.28 | 35.31 | 35.45 | 34.25 | -2.92% | 871.77K | 02:48:03 | ||
| XRP ZAR | Investing.com指数 | 17.0800 | 17.5700 | 17.4900 | 17.0500 | -2.79% | 822.63K | 02:48:04 | ||
| XRP/ZAR | Luno | 17.0800 | 17.5700 | 17.0800 | 17.0800 | -2.79% | 822.63K | 02:48:00 | ||
| XRP/FDUSD | 币安 | 1.0394 | 1.0707 | 1.0741 | 1.0373 | -2.92% | 778.95K | 02:48:06 | ||
| XRP BRL | Investing.com指数 | 5.30 | 5.49 | 5.46 | 5.30 | -3.42% | 466.45K | 02:48:12 | ||
| XRP/ETH | 币安 | 0.00054370 | 0.00055740 | 0.00055950 | 0.00054250 | -2.46% | 422.42K | 02:47:45 | ||
| XRP ETH | Investing.com指数 | 0.00054370 | 0.00055740 | 0.00055670 | 0.00054270 | -2.46% | 422.42K | 02:47:48 | ||
| XRP MYR | Investing.com指数 | 4.24020 | 4.37380 | 4.34450 | 4.24020 | -3.05% | 397.44K | 02:48:04 | ||
| XRP/MYR | Luno | 4.24020 | 4.37380 | 4.24020 | 4.24020 | -3.05% | 397.44K | 02:48:01 | ||
| XRP/GBP | Kraken | 0.77042 | 0.79290 | 0.78900 | 0.76954 | -2.84% | 375.79K | 02:48:02 | ||
| XRP/BRL | 币安 | 5.30 | 5.49 | 5.51 | 5.30 | -3.46% | 349.38K | 02:48:11 | ||
| XRP/BTC | Bitfinex | 0.00001608 | 0.00001650 | 0.00001654 | 0.00001608 | -2.55% | 315.23K | 02:48:03 | ||
| XRP CAD | Investing.com指数 | 1.45390 | 1.49611 | 1.48949 | 1.45210 | -2.82% | 200.56K | 02:48:04 | ||
| XRP/CAD | Kraken | 1.45390 | 1.49611 | 1.48949 | 1.45210 | -2.82% | 200.56K | 02:48:02 | ||
| XRP/BRL | MercadoBitcoin | 5.31 | 5.49 | 5.52 | 5.30 | -3.28% | 117.08K | 02:48:08 | ||
| XRP/GBP | BitStamp | 0.76961 | 0.79433 | 0.79542 | 0.76961 | -3.11% | 34.02K | 02:48:12 | ||
| XRP/BNB | 币安 | 0.001951 | 0.001951 | 0.001997 | 0.001944 | 0.00% | 33.93K | 02:48:13 | ||
| XRP/THB | Orbix | 34.51 | 35.00 | 35.16 | 34.50 | -1.40% | 3.06K | 02:48:08 | ||
| XRP/NGN | Luno | 1,450.00 | 1,480.00 | 1,450.00 | 1,450.00 | -2.03% | 1.12K | 02:48:01 | ||
| XRP INR | Investing.com指数 | 79.890 | 79.890 | 79.890 | 79.890 | 0.00% | 67.00 | 02:48:04 | ||
| XRP/INR | Bitbns | 79.89 | 79.89 | 79.89 | 79.89 | 0.00% | 67.00 | 02:48:02 | ||
| XRP/BTC | HitBTC | 0.00001628 | 0.00001676 | 0.00001676 | 0.00001628 | -2.86% | 29.00 | 02:48:11 | ||
| XRP/ILS | Synthetic | 3.12703 | 7.81435 | 12.30034 | 2.82173 | -2.72% | 0 | 02:47:50 | ||
| XRP/SEK | Synthetic | 9.8626 | 21.6900 | 35.5968 | 8.1445 | -2.80% | 0 | 02:47:50 | ||
| XRP/CAD | Synthetic | 1.45417 | 3.09588 | 5.02589 | 1.15166 | -2.93% | 0 | 02:47:50 | ||
| XRP/IDR | Indodax | 18,508.0 | 19,082.0 | 19,149.0 | 18,508.0 | -3.01% | 0 | 02:48:00 | ||
| XRP VND | Investing.com指数 | 2.7 | 2.8 | 2.8 | 2.7 | -3.57% | 0 | 02:47:52 | ||
| XRP IDR | Investing.com指数 | 18,508.0 | 19,082.0 | 19,008.0 | 18,508.0 | -3.01% | 0 | 02:48:04 | ||
| XRP/INR | Synthetic | 0.989 | 187.521 | 226.042 | 0.957 | -2.73% | 0 | 02:47:50 | ||
| XRP/ZAR | Synthetic | 16.9507 | 39.1909 | 65.1594 | 14.1091 | -2.82% | 0 | 02:47:50 | ||
| XRP/VND | Synthetic | 2.7 | 5.5 | 20,430.2 | 2.7 | -3.10% | 0 | 02:47:50 | ||
| XRP/MYR | Synthetic | 4.24356 | 9.49713 | 15.52546 | 3.74873 | -3.02% | 0 | 02:47:50 | ||
| XRP SAR | Investing.com指数 | 3.89617 | 4.01408 | 3.99343 | 3.89317 | -2.94% | 0 | 02:47:52 | ||
| XRP/HKD | Synthetic | 8.1376 | 16.6796 | 28.7233 | 6.9478 | -2.98% | 0 | 02:47:50 | ||
| XRP/CNY | Synthetic | 7.0010 | 15.5842 | 26.2884 | 5.6758 | -3.05% | 0 | 02:47:50 | ||
| XRP/MXN | Synthetic | 17.8519 | 43.4671 | 68.6300 | 17.7586 | -3.18% | 0 | 02:47:50 | ||
| XRP/PLN | Synthetic | 3.87290 | 8.31338 | 13.40421 | 3.65521 | -2.69% | 0 | 02:47:50 | ||
| XRP/TRY | Synthetic | 49.40714 | 78.47974 | 147.55444 | 11.46369 | -2.98% | 0 | 02:47:50 | ||
| XRP/ARS | Synthetic | 1,555.55 | 2,287.07 | 4,716.88 | 90.98 | -2.84% | 0 | 02:47:50 | ||
| XRP/AUD | Synthetic | 1.47526 | 3.39870 | 5.62371 | 1.24869 | -2.60% | 0 | 02:47:50 | ||
| XRP SEK | Investing.com指数 | 9.8626 | 10.1322 | 10.0897 | 9.8550 | -2.66% | 0 | 02:47:52 | ||
| XRP CNY | Investing.com指数 | 7.0010 | 7.2178 | 7.1806 | 6.9956 | -3.00% | 0 | 02:47:52 | ||
| XRP/SAR | Synthetic | 3.89617 | 8.05526 | 13.72599 | 3.34425 | -2.98% | 0 | 02:47:50 | ||
| XRP ILS | Investing.com指数 | 3.12703 | 3.21295 | 3.19582 | 3.12459 | -2.67% | 0 | 02:47:52 | ||
| XRP PLN | Investing.com指数 | 3.87290 | 3.97823 | 3.95702 | 3.86991 | -2.65% | 0 | 02:47:52 | ||
| XRP/TRX | Synthetic | 3.1700 | 9.1258 | 11.5213 | 3.1385 | -2.78% | 0 | 02:47:50 | ||
| XRP HKD | Investing.com指数 | 8.1376 | 8.3839 | 8.3408 | 8.1314 | -2.94% | 0 | 02:47:52 | ||
| XRP/AED | Synthetic | 3.8103 | 7.8952 | 13.4387 | 3.2717 | -2.98% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 591.10 | 600.20 | 598.20 | 590.80 | -1.52% | 9.25M | 02:48:08 | ||
| BNB/USD | Gate.io | 591.10 | 600.20 | 600.90 | 590.80 | -1.52% | 9.16M | 02:48:07 | ||
| BNB/PHP | Coins.ph | 35,928.7 | 36,330.9 | 36,457.0 | 35,768.4 | -1.11% | 2.90M | 02:48:08 | ||
| BNB/USD Perpetual | Binance Futures | 591.16 | 600.54 | 601.34 | 590.82 | -1.56% | 329.32K | 02:48:00 | ||
| BNB/USD | 币安 | 591.05 | 600.28 | 600.93 | 590.79 | -1.54% | 88.19K | 02:48:06 | ||
| BNB ETH | Investing.com指数 | 0.309900 | 0.313047 | 0.313300 | 0.309400 | -1.01% | 12.81K | 02:48:04 | ||
| BNB/USDC | 币安 | 590.61 | 599.72 | 600.40 | 590.44 | -1.52% | 9.80K | 02:48:11 | ||
| BNB/ETH | 币安 | 0.309900 | 0.313000 | 0.313300 | 0.309400 | -0.99% | 6.77K | 02:48:01 | ||
| BNB/ETH | P2PB2B | 0.309900 | 0.312900 | 0.313300 | 0.309400 | -0.96% | 6.04K | 02:48:00 | ||
| BNB BTC | Investing.com指数 | 0.009172 | 0.009264 | 0.009226 | 0.009144 | -1.00% | 5.66K | 02:48:08 | ||
| BNB/BTC | 币安 | 0.009173 | 0.009263 | 0.009271 | 0.009144 | -0.97% | 3.07K | 02:48:05 | ||
| BNB/BTC | P2PB2B | 0.009170 | 0.009265 | 0.009270 | 0.009145 | -1.03% | 2.59K | 02:47:59 | ||
| BNB/FDUSD | 币安 | 592.0 | 601.2 | 602.0 | 592.0 | -1.53% | 1.98K | 02:48:08 | ||
| BNB/TRY | 币安 | 28,110.00 | 28,469.00 | 28,699.00 | 28,058.00 | -1.26% | 743.00 | 02:48:09 | ||
| BNB/JPY | 币安 | 93,604 | 94,575 | 94,657 | 93,362 | -1.03% | 692.00 | 02:47:59 | ||
| BNB/EUR | 币安 | 512.5 | 518.8 | 519.6 | 511.7 | -1.21% | 374.00 | 02:47:59 | ||
| BNB Euro | Investing.com指数 | 512.5 | 518.8 | 517.7 | 512.0 | -1.21% | 374.00 | 02:48:00 | ||
| BNB/BRL | 币安 | 3,026.00 | 3,084.00 | 3,088.00 | 3,023.00 | -1.88% | 206.00 | 02:48:00 | ||
| BNB/THB | Bitkub | 19,546.59 | 19,827.77 | 19,838.60 | 19,512.01 | -1.42% | 130.00 | 02:48:03 | ||
| BNB/INR | Bitbns | 24,300 | 24,300 | 24,300 | 24,300 | 0.00% | 1.00 | 02:48:03 | ||
| BNB/CAD | Synthetic | 828.37 | 803.94 | 1,923.68 | 685.95 | -1.48% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2054 | 0.1901 | 0.2117 | 0.1856 | +8.05% | 1.41B | 02:47:46 | ||
| Cardano | Investing.com指数 | 0.2054 | 0.1902 | 0.2112 | 0.1864 | +7.96% | 494.92M | 02:48:08 | ||
| ADA/USD | 币安 | 0.2054 | 0.1904 | 0.2117 | 0.1859 | +7.88% | 230.36M | 02:48:04 | ||
| ADA/USD | Coinbase Pro | 0.2053 | 0.1901 | 0.2115 | 0.1858 | +7.99% | 225.02M | 02:48:06 | ||
| Cardano KRW | Investing.com指数 | 291.00 | 270.00 | 300.00 | 263.00 | +7.78% | 36.53M | 02:48:08 | ||
| ADA/KRW | Upbit | 291.00 | 270.00 | 300.00 | 263.00 | +7.78% | 36.53M | 02:48:06 | ||
| Cardano TRY | Investing.com指数 | 9.77 | 9.03 | 10.05 | 8.85 | +8.15% | 24.90M | 02:48:12 | ||
| ADA/USD | HitBTC | 0.2056 | 0.1903 | 0.2112 | 0.1861 | +8.04% | 21.14M | 02:48:11 | ||
| Cardano Euro | Investing.com指数 | 0.1782 | 0.1646 | 0.1834 | 0.1614 | +8.24% | 19.76M | 02:48:16 | ||
| ADA/USD | HTX | 0.2053 | 0.1903 | 0.2114 | 0.1864 | +7.88% | 18.39M | 02:48:14 | ||
| ADA/TRY | 币安 | 9.76 | 9.03 | 10.06 | 8.84 | +8.08% | 14.06M | 02:48:02 | ||
| Cardano BTC | Investing.com指数 | 0.00000320 | 0.00000294 | 0.00000326 | 0.00000289 | +8.85% | 9.28M | 02:48:12 | ||
| ADA/EUR | Kraken | 0.1781 | 0.1646 | 0.1841 | 0.1610 | +8.20% | 9.13M | 02:48:15 | ||
| ADA/BTC | 币安 | 0.00000320 | 0.00000294 | 0.00000326 | 0.00000289 | +8.84% | 8.88M | 02:48:12 | ||
| ADA/EUR | 币安 | 0.1782 | 0.1647 | 0.1835 | 0.1609 | +8.20% | 8.51M | 02:48:02 | ||
| ADA/TRY | BtcTurk | Pro | 9.77 | 9.03 | 10.07 | 8.84 | +8.19% | 5.77M | 02:48:14 | ||
| ADA/TRY | Paribu | 9.78 | 9.03 | 10.06 | 8.85 | +8.19% | 5.07M | 02:48:11 | ||
| ADA/THB | Bitkub | 6.81 | 6.27 | 7.01 | 6.16 | +8.61% | 2.84M | 02:48:03 | ||
| ADA/EUR | Coinbase Pro | 0.1787 | 0.1646 | 0.1831 | 0.1609 | +8.57% | 2.11M | 02:48:06 | ||
| Cardano ETH | Investing.com指数 | 0.000108 | 0.000099 | 0.000110 | 0.000098 | +8.43% | 1.51M | 02:48:12 | ||
| ADA/ETH | 币安 | 0.0001077 | 0.0000991 | 0.0001104 | 0.0000980 | +8.68% | 1.47M | 02:48:13 | ||
| ADA/GBP | Coinbase Pro | 0.1527 | 0.1412 | 0.1570 | 0.1381 | +8.14% | 1.16M | 02:48:05 | ||
| ADA/BRL | 币安 | 1.052 | 0.977 | 1.082 | 0.957 | +7.68% | 762.91K | 02:48:13 | ||
| ADA/BTC | Coinbase Pro | 0.00000321 | 0.00000296 | 0.00000327 | 0.00000289 | +8.45% | 273.14K | 02:48:07 | ||
| ADA/BRL | MercadoBitcoin | 1.056 | 0.975 | 1.080 | 0.960 | +8.31% | 198.14K | 02:48:08 | ||
| ADA/BTC | Bitfinex | 0.00000319 | 0.00000294 | 0.00000326 | 0.00000290 | +8.50% | 105.25K | 02:48:03 | ||
| ADA/ETH | Kraken | 0.0001074 | 0.0000990 | 0.0001100 | 0.0000987 | +8.48% | 43.49K | 02:48:08 | ||
| ADA/BTC | HitBTC | 0.00000317 | 0.00000294 | 0.00000325 | 0.00000298 | +7.82% | 24.19K | 02:48:09 | ||
| ADA/INR | Bitbns | 16.00 | 15.99 | 16.00 | 15.99 | +0.06% | 9.00 | 02:48:03 | ||
| Cardano INR | Investing.com指数 | 16.0000 | 15.9900 | 16.0000 | 16.0000 | +0.06% | 9.00 | 02:48:04 | ||
| ADA/CNY | Synthetic | 1.38563 | 5.21233 | 7.99663 | 0.94324 | +7.81% | 0 | 02:47:50 | ||
| ADA/INR | Synthetic | 0.1957 | 62.7185 | 94.8411 | 0.1312 | +8.17% | 0 | 02:47:50 | ||
| ADA/ZAR | Synthetic | 3.35484 | 13.10785 | 19.87845 | 2.29074 | +8.06% | 0 | 02:47:50 | ||
| ADA/MXN | Synthetic | 3.53321 | 14.53809 | 26.10572 | 2.44121 | +7.66% | 0 | 02:47:50 | ||
| ADA/PLN | Synthetic | 0.76652 | 2.78050 | 5.14986 | 0.52299 | +8.20% | 0 | 02:47:50 | ||
| ADA/TRY | Synthetic | 9.78 | 26.25 | 41.54 | 6.45 | +7.88% | 0 | 02:47:50 | ||
| ADA/SAR | Synthetic | 0.77112 | 2.69418 | 4.71175 | 0.52103 | +7.88% | 0 | 02:47:50 | ||
| ADA/RUB | Synthetic | 16.7359 | 63.1093 | 92.9354 | 10.4719 | +7.70% | 0 | 02:47:50 | ||
| ADA/SEK | Synthetic | 1.95200 | 7.25446 | 11.47490 | 1.35366 | +8.09% | 0 | 02:47:50 | ||
| ADA/ILS | Synthetic | 0.61890 | 2.61360 | 3.97556 | 0.41418 | +8.17% | 0 | 02:47:50 | ||
| Cardano RUB | Investing.com指数 | 16.7359 | 15.5388 | 17.2168 | 15.2204 | +7.70% | 0 | 02:47:52 | ||
| Cardano SEK | Investing.com指数 | 1.95200 | 1.80427 | 2.00999 | 1.76898 | +8.19% | 0 | 02:47:52 | ||
| ADA/HKD | Synthetic | 1.61059 | 5.57868 | 9.78888 | 1.08824 | +7.88% | 0 | 02:47:50 | ||
| ADA/MYR | Synthetic | 0.83988 | 3.17642 | 5.28162 | 0.57078 | +7.84% | 0 | 02:47:50 | ||
| ADA/CAD | Synthetic | 0.28781 | 1.03545 | 1.62259 | 0.19720 | +7.94% | 0 | 02:47:50 | ||
| ADA/AUD | Synthetic | 0.29198 | 1.13674 | 1.75929 | 0.20085 | +8.31% | 0 | 02:47:50 | ||
| Cardano ZAR | Investing.com指数 | 3.35484 | 3.10471 | 3.45688 | 3.04508 | +8.06% | 0 | 02:47:52 | ||
| Cardano MXN | Investing.com指数 | 3.53321 | 3.28190 | 3.63910 | 3.21521 | +7.66% | 0 | 02:47:52 | ||
| Cardano PLN | Investing.com指数 | 0.76652 | 0.70841 | 0.78854 | 0.69441 | +8.20% | 0 | 02:47:52 | ||
| Cardano AUD | Investing.com指数 | 0.29198 | 0.26958 | 0.30058 | 0.26458 | +8.31% | 0 | 02:47:52 | ||
| Cardano CAD | Investing.com指数 | 0.28781 | 0.26663 | 0.29628 | 0.26132 | +7.94% | 0 | 02:47:52 | ||
| Cardano MYR | Investing.com指数 | 0.83988 | 0.77885 | 0.86401 | 0.76226 | +7.84% | 0 | 02:47:52 | ||
| Cardano SAR | Investing.com指数 | 0.77112 | 0.71480 | 0.79328 | 0.70015 | +7.88% | 0 | 02:47:52 | ||
| Cardano CNY | Investing.com指数 | 1.38563 | 1.28528 | 1.42544 | 1.25810 | +7.81% | 0 | 02:47:52 | ||
| Cardano ILS | Investing.com指数 | 0.61890 | 0.57214 | 0.63706 | 0.56075 | +8.17% | 0 | 02:47:52 | ||
| Cardano HKD | Investing.com指数 | 1.61059 | 1.49294 | 1.65686 | 1.46235 | +7.88% | 0 | 02:47:52 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | 币安 | 1.0004 | 1.0005 | 1.0006 | 1.0001 | -0.01% | 101.67M | 02:48:07 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | Investing.com指数 | 0.327329 | 0.328049 | 0.328921 | 0.325944 | -0.22% | 158.32M | 02:48:08 | ||
| TRX/USD Perpetual | Binance Futures | 0.32694 | 0.32790 | 0.32877 | 0.32544 | -0.29% | 89.61M | 02:48:01 | ||
| TRX/USD | 币安 | 0.327300 | 0.328000 | 0.328900 | 0.325700 | -0.21% | 73.34M | 02:48:05 | ||
| TRX/USD | HTX | 0.327368 | 0.328139 | 0.328923 | 0.325788 | -0.23% | 66.38M | 02:48:13 | ||
| TRX/USD | Bitrue | 0.327300 | 0.328000 | 0.329000 | 0.326000 | -0.21% | 18.56M | 02:48:10 | ||
| TRON TRY | Investing.com指数 | 15.54548 | 15.55832 | 15.60559 | 15.46786 | -0.08% | 11.45M | 02:48:08 | ||
| TRX/USDC | 币安 | 0.3270 | 0.3277 | 0.3286 | 0.3254 | -0.21% | 8.80M | 02:48:05 | ||
| TRX/TRY | Paribu | 15.5370 | 15.5530 | 15.6010 | 15.4640 | -0.10% | 7.02M | 02:48:13 | ||
| TRON KRW | Investing.com指数 | 464.026 | 466.000 | 466.000 | 460.620 | -0.42% | 3.63M | 02:48:12 | ||
| TRX/KRW | Upbit | 464.00 | 466.00 | 466.00 | 461.00 | -0.43% | 3.54M | 02:48:09 | ||
| TRX/TRY | 币安 | 15.5580 | 15.5650 | 15.6140 | 15.4690 | -0.04% | 2.91M | 02:48:05 | ||
| TRX/USD Perpetual | Kraken Futures | 0.32680 | 0.32772 | 0.32882 | 0.32544 | -0.28% | 2.27M | 02:48:12 | ||
| TRX/TRY | BtcTurk | Pro | 15.5606 | 15.5680 | 15.6216 | 15.4416 | -0.05% | 1.52M | 02:48:14 | ||
| TRON BTC | Investing.com指数 | 0.00000508 | 0.00000507 | 0.00000510 | 0.00000502 | +0.16% | 1.32M | 02:48:08 | ||
| TRX/BTC | 币安 | 0.00000508 | 0.00000507 | 0.00000510 | 0.00000502 | +0.20% | 1.13M | 02:48:06 | ||
| TRX/XRP | Bitrue | 0.315400 | 0.306800 | 0.315800 | 0.305800 | +2.80% | 388.66K | 02:48:09 | ||
| TRX/EUR | 币安 | 0.283700 | 0.283600 | 0.284500 | 0.281900 | +0.04% | 285.14K | 02:48:13 | ||
| TRON EUR | Investing.com指数 | 0.283700 | 0.283600 | 0.284500 | 0.281900 | +0.04% | 285.14K | 02:48:00 | ||
| TRON ETH | Investing.com指数 | 0.00017150 | 0.00017105 | 0.00017306 | 0.00017004 | +0.26% | 223.61K | 02:48:04 | ||
| TRX/ETH | 币安 | 0.00017150 | 0.00017097 | 0.00017306 | 0.00017004 | +0.31% | 223.60K | 02:48:13 | ||
| TRX/BNB | 币安 | 0.0005530 | 0.0005468 | 0.0005542 | 0.0005460 | +1.13% | 216.40K | 02:48:03 | ||
| TRX/BTC | KuCoin库币 | 0.00000507 | 0.00000507 | 0.00000510 | 0.00000502 | 0.00% | 171.97K | 02:48:08 | ||
| TRX/XRP | 币安 | 0.315600 | 0.306000 | 0.315800 | 0.305600 | +3.14% | 157.56K | 02:48:07 | ||
| TRX/KRW | Bithumb | 465.00 | 466.00 | 465.00 | 463.00 | -0.21% | 93.65K | 02:48:00 | ||
| TRX/USDC | Gate.io | 0.3270 | 0.3280 | 0.3283 | 0.3255 | -0.30% | 19.63K | 02:48:00 | ||
| TRX/BTC | HTX | 0.00000505 | 0.00000506 | 0.00000510 | 0.00000503 | -0.20% | 18.91K | 02:48:14 | ||
| TRX/JPY | Zaif | 51.8155 | 51.6241 | 51.8821 | 50.8500 | +0.37% | 12.22K | 02:48:11 | ||
| TRX/INR | Bitbns | 6.00 | 5.90 | 6.00 | 5.90 | +1.69% | 3.08K | 02:48:04 | ||
| TRON INR | Investing.com指数 | 6.00 | 5.90 | 6.00 | 5.90 | +1.69% | 3.08K | 02:48:08 | ||
| TRX/BRL | FoxBit | 1.6752 | 1.6866 | 1.6887 | 1.6751 | -0.68% | 54.00 | 02:48:12 | ||
| TRX/ETH | BitMart | 0.00017149 | 0.00017105 | 0.00017308 | 0.00017003 | +0.26% | 16.00 | 02:48:04 | ||
| TRON CNY | Investing.com指数 | 2.20816 | 2.21506 | 2.21911 | 2.19939 | -0.31% | 0 | 02:47:52 | ||
| TRX/MYR | Synthetic | 1.338446 | 1.040469 | 1.558340 | 0.329041 | -0.28% | 0 | 02:47:50 | ||
| TRX/EUR | Synthetic | 0.281944 | 0.217081 | 0.331667 | 0.069420 | +0.20% | 0 | 02:47:50 | ||
| TRX/INR | Synthetic | 0.31 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 02:47:50 | ||
| TRX/ZAR | Synthetic | 5.34635 | 4.29361 | 6.50290 | 1.23841 | -0.08% | 0 | 02:47:50 | ||
| TRX/MXN | Synthetic | 5.63059 | 4.76209 | 6.91108 | 1.62636 | -0.45% | 0 | 02:47:50 | ||
| TRX/PLN | Synthetic | 1.221538 | 0.910782 | 1.373769 | 0.320832 | +0.05% | 0 | 02:47:50 | ||
| TRX/TRY | Synthetic | 15.5833 | 8.5979 | 17.2867 | 1.0062 | -0.24% | 0 | 02:47:50 | ||
| TRX/SAR | Synthetic | 1.228877 | 0.882504 | 1.414071 | 0.293538 | -0.24% | 0 | 02:47:50 | ||
| TRX/RUB | Synthetic | 26.67074 | 20.67209 | 29.96959 | 5.78980 | -0.41% | 0 | 02:47:50 | ||
| TRX/SEK | Synthetic | 3.11074 | 2.37627 | 3.54019 | 0.71488 | -0.05% | 0 | 02:47:50 | ||
| TRX/ILS | Synthetic | 0.986287 | 0.856110 | 1.250253 | 0.247674 | +0.03% | 0 | 02:47:50 | ||
| TRX/CNY | Synthetic | 2.20816 | 1.70735 | 2.65197 | 0.49818 | -0.31% | 0 | 02:47:50 | ||
| TRX/HKD | Synthetic | 2.56667 | 1.82735 | 2.95337 | 0.60984 | -0.24% | 0 | 02:47:50 | ||
| TRX/VND | Synthetic | 0.86 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 02:47:50 | ||
| TRON MYR | Investing.com指数 | 1.338446 | 1.342267 | 1.344440 | 1.332584 | -0.28% | 0 | 02:47:52 | ||
| TRX/CAD | Synthetic | 0.458655 | 0.339172 | 0.520511 | 0.101086 | -0.19% | 0 | 02:47:50 | ||
| TRX/AUD | Synthetic | 0.465306 | 0.372349 | 0.567874 | 0.109603 | +0.15% | 0 | 02:47:50 | ||
| TRON ZAR | Investing.com指数 | 5.34635 | 5.35068 | 5.37271 | 5.32511 | -0.08% | 0 | 02:47:52 | ||
| TRON MXN | Investing.com指数 | 5.63059 | 5.65603 | 5.66787 | 5.62177 | -0.45% | 0 | 02:47:52 | ||
| TRON PLN | Investing.com指数 | 1.221538 | 1.220878 | 1.225065 | 1.214419 | +0.05% | 0 | 02:47:52 | ||
| TRON SAR | Investing.com指数 | 1.228877 | 1.231881 | 1.234885 | 1.223996 | -0.24% | 0 | 02:47:52 | ||
| TRON RUB | Investing.com指数 | 26.67074 | 26.77959 | 26.84578 | 26.41410 | -0.41% | 0 | 02:47:52 | ||
| TRON SEK | Investing.com指数 | 3.11074 | 3.10948 | 3.12333 | 3.09242 | +0.04% | 0 | 02:47:52 | ||
| TRON ILS | Investing.com指数 | 0.986287 | 0.986023 | 0.989291 | 0.980897 | +0.03% | 0 | 02:47:52 | ||
| TRON AUD | Investing.com指数 | 0.465306 | 0.464594 | 0.466766 | 0.462603 | +0.15% | 0 | 02:47:52 | ||
| TRON CAD | Investing.com指数 | 0.458655 | 0.459518 | 0.460574 | 0.456833 | -0.19% | 0 | 02:47:52 | ||
| TRON VND | Investing.com指数 | 0.86 | 0.86 | 0.86 | 0.85 | 0.00% | 0 | 02:47:52 | ||
| TRON HKD | Investing.com指数 | 2.56667 | 2.57294 | 2.57922 | 2.55647 | -0.24% | 0 | 02:47:52 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.06881 | 0.07019 | 0.07054 | 0.06817 | -1.97% | 3.35B | 02:47:31 | ||
| Dogecoin | Investing.com指数 | 0.068838 | 0.070201 | 0.070159 | 0.068387 | -1.94% | 414.92M | 02:48:16 | ||
| DOGE/USD | 币安 | 0.068860 | 0.070220 | 0.070560 | 0.068220 | -1.94% | 260.12M | 02:48:09 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.06879 | 0.07013 | 0.07051 | 0.06820 | -1.91% | 114.71M | 02:48:12 | ||
| DOGE/KRW | Upbit | 97.7 | 99.7 | 99.5 | 96.9 | -2.01% | 80.83M | 02:48:07 | ||
| DOGE/USD | Coinbase Pro | 0.068780 | 0.070140 | 0.070490 | 0.068170 | -1.94% | 80.81M | 02:48:04 | ||
| DOGE/USD | HTX | 0.068801 | 0.070276 | 0.070564 | 0.068246 | -2.10% | 46.27M | 02:48:13 | ||
| DOGE/USD | KuCoin库币 | 0.068860 | 0.070220 | 0.070550 | 0.068270 | -1.94% | 27.72M | 02:48:08 | ||
| DOGE/USDC | 币安 | 0.06879 | 0.07014 | 0.07050 | 0.06817 | -1.92% | 23.16M | 02:47:00 | ||
| DOGE/FDUSD | 币安 | 0.06896 | 0.07033 | 0.07066 | 0.06835 | -1.95% | 13.11M | 02:48:11 | ||
| DOGE/TRY | 币安 | 3.2730 | 3.3300 | 3.3470 | 3.2450 | -1.71% | 12.00M | 02:48:09 | ||
| DOGE/TRY | Paribu | 3.2714 | 3.3314 | 3.3446 | 3.2485 | -1.80% | 4.46M | 02:48:11 | ||
| DOGE/EUR | 币安 | 0.05971 | 0.06067 | 0.06100 | 0.05910 | -1.58% | 2.52M | 02:48:14 | ||
| DOGE/EUR | Kraken | 0.05970 | 0.06071 | 0.06065 | 0.05910 | -1.66% | 2.07M | 02:48:07 | ||
| DOGE/KRW | Bithumb | 97.6 | 99.5 | 98.4 | 97.6 | -1.91% | 1.99M | 02:48:01 | ||
| DOGE/TUSD | 币安 | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 02:47:55 | ||
| Dogecoin BTC | Investing.com指数 | 0.00000107 | 0.00000109 | 0.00000109 | 0.00000106 | -1.73% | 1.25M | 02:48:12 | ||
| DOGE/EUR | Coinbase Pro | 0.05970 | 0.06080 | 0.06100 | 0.05920 | -1.81% | 1.16M | 02:48:05 | ||
| DOGE/BTC | 币安 | 0.00000107 | 0.00000109 | 0.00000109 | 0.00000106 | -1.83% | 1.12M | 02:48:13 | ||
| DOGE/BRL | 币安 | 0.3521 | 0.3607 | 0.3621 | 0.3493 | -2.38% | 631.49K | 02:48:01 | ||
| DOGE/GBP | Coinbase Pro | 0.0511 | 0.0521 | 0.0523 | 0.0507 | -1.92% | 193.58K | 02:48:05 | ||
| DOGE/BTC | Coinbase Pro | 0.00000108 | 0.00000109 | 0.00000109 | 0.00000106 | -0.92% | 136.73K | 02:48:09 | ||
| DOGE/AUD | Independent Reserve | 0.09949 | 0.09997 | 0.09968 | 0.09760 | -0.48% | 39.15K | 02:48:08 | ||
| DOGE/USDC | Gate.io | 0.06890 | 0.07016 | 0.07038 | 0.06846 | -1.80% | 20.60K | 02:48:05 | ||
| BNB/USD Perpetual | Kraken Futures | 590.66 | 599.76 | 600.40 | 590.35 | -1.52% | 2.06K | 02:48:12 | ||
| DOGE/INR | Bitbns | 6.298 | 6.310 | 6.310 | 5.043 | -0.19% | 101.00 | 02:48:03 | ||
| DOGE/CNY | Synthetic | 0.46468 | 1.24319 | 2.18152 | 0.45817 | -1.99% | 0 | 02:47:50 | ||
| DOGE/CAD | Synthetic | 0.096517 | 0.247527 | 0.423924 | 0.095128 | -1.87% | 0 | 02:47:50 | ||
| DOGE/AED | Synthetic | 0.252901 | 0.630499 | 1.124807 | 0.249192 | -1.92% | 02:47:50 | |||
| DOGE/SAR | Synthetic | 0.2586 | 0.2751 | 0.2831 | 0.2548 | -1.92% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com指数 | 495.49 | 519.97 | 513.91 | 488.52 | -4.71% | 121.47K | 02:48:16 | ||
| Zcash BTC | Investing.com指数 | 0.007636 | 0.007930 | 0.007926 | 0.007594 | -3.70% | 116.00K | 02:48:04 | ||
| ZEC/BTC | YoBit | 0.007636 | 0.007929 | 0.007932 | 0.007594 | -3.68% | 115.24K | 02:48:03 | ||
| ZEC/USD | 币安 | 495.90 | 520.31 | 522.63 | 488.67 | -4.69% | 83.12K | 02:48:08 | ||
| ZEC/USD | Coinbase Pro | 495.47 | 520.43 | 523.04 | 488.21 | -4.80% | 37.05K | 02:48:07 | ||
| ZEC/USD Perpetual | Kraken Futures | 495.53 | 519.80 | 522.29 | 488.33 | -4.67% | 32.74K | 02:48:12 | ||
| Zcash EUR | Investing.com指数 | 430.09 | 449.71 | 445.00 | 423.14 | -4.36% | 2.60K | 02:48:04 | ||
| ZEC/EUR | Kraken | 430.09 | 449.71 | 445.51 | 423.14 | -4.36% | 2.60K | 02:48:00 | ||
| ZEC/USD | HTX | 469.98 | 490.99 | 496.38 | 467.96 | -4.28% | 1.30K | 02:48:13 | ||
| ZEC/BTC | 币安 | 0.007699 | 0.008027 | 0.008048 | 0.007597 | -4.09% | 750.00 | 02:48:04 | ||
| Zcash ETH | Investing.com指数 | 0.26000 | 0.27146 | 0.26990 | 0.25736 | -4.22% | 338.00 | 02:48:04 | ||
| ZEC/ETH | 币安 | 0.26000 | 0.27146 | 0.27216 | 0.25736 | -4.22% | 338.00 | 02:48:03 | ||
| ZEC/BTC | Bitfinex | 0.007646 | 0.008077 | 0.007997 | 0.007615 | -5.34% | 5.00 | 02:48:03 | ||
| ZEC/INR | Bitbns | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00% | 2.00 | 02:48:02 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 14:28:20 | ||
| ZEC/GBP | Synthetic | 368.59 | 23.85 | 564.15 | 21.40 | -4.59% | 0 | 02:47:50 | ||
| ZEC/AUD | Synthetic | 705.15 | 48.79 | 1,146.31 | 44.62 | -4.31% | 0 | 02:47:50 | ||
| ZEC/CAD | Synthetic | 695.07 | 44.45 | 1,044.74 | 39.33 | -4.64% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 56.081 | 57.253 | 57.554 | 54.639 | -2.05% | 7.63M | 02:47:31 | ||
| Hyperliquid | Investing.com指数 | 56.0915 | 57.3158 | 57.2068 | 54.7182 | -2.14% | 3.16M | 02:48:12 | ||
| HYPE/USD | CoinW | 56.0980 | 57.3230 | 57.5640 | 54.7230 | -2.14% | 2.82M | 02:48:15 | ||
| HYPE/USDC | Hyperliquid | 56.013 | 67.516 | 57.210 | 54.645 | -17.64% | 667.12K | 02:48:07 | ||
| HYPE/USD Perpetual | Kraken Futures | 56.020 | 57.268 | 57.500 | 54.645 | -2.18% | 296.14K | 02:48:13 | ||
| HYPE/USD | Coinbase Pro | 56.0300 | 57.2500 | 57.5200 | 54.6300 | -2.13% | 266.78K | 02:48:08 | ||
| Hyperliquid EUR | Investing.com指数 | 48.646 | 49.545 | 49.496 | 47.383 | -1.81% | 107.95K | 02:48:00 | ||
| HYPE/EUR | Bitvavo | 48.603 | 49.547 | 49.792 | 47.360 | -1.91% | 103.06K | 02:48:13 | ||
| HYPE/USD | KuCoin库币 | 56.0680 | 57.2840 | 57.5800 | 54.7060 | -2.12% | 75.20K | 02:48:04 | ||
| HYPE/EUR | Kraken | 48.580 | 49.520 | 49.390 | 47.380 | -1.90% | 4.84K | 02:48:12 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 8.262 | 8.216 | 8.339 | 8.062 | +0.56% | 10.61M | 02:48:15 | ||
| Chainlink | Investing.com指数 | 8.263 | 8.217 | 8.335 | 8.070 | +0.57% | 2.59M | 02:48:08 | ||
| LINK/USD | 币安 | 8.266 | 8.220 | 8.343 | 8.068 | +0.56% | 1.14M | 02:47:51 | ||
| LINK/USD | HTX | 8.263 | 8.222 | 8.337 | 8.077 | +0.51% | 813.14K | 02:48:12 | ||
| LINK/USD | Coinbase Pro | 8.258 | 8.209 | 8.334 | 8.060 | +0.60% | 565.85K | 02:48:05 | ||
| LINK/XRP | Bitrue | 7.9696 | 7.6857 | 8.0111 | 7.6426 | +3.69% | 128.19K | 02:48:09 | ||
| LINK/TRY | Paribu | 393.57 | 390.54 | 396.15 | 383.33 | +0.78% | 105.03K | 02:48:11 | ||
| LINK/USD | MEXC | 8.267 | 8.219 | 8.337 | 8.070 | +0.58% | 77.87K | 02:48:15 | ||
| Chainlink Euro | Investing.com指数 | 7.1609 | 7.1025 | 7.2254 | 6.9886 | +0.82% | 53.22K | 02:48:08 | ||
| LINK/EUR | Kraken | 7.1591 | 7.1036 | 7.2300 | 6.9882 | +0.78% | 30.16K | 02:48:07 | ||
| LINK/BTC | 币安 | 0.00012800 | 0.00012680 | 0.00012900 | 0.00012480 | +0.95% | 15.75K | 02:47:52 | ||
| Chainlink BTC | Investing.com指数 | 0.00012800 | 0.00012680 | 0.00012900 | 0.00012480 | +0.95% | 15.75K | 02:47:56 | ||
| LINK/EUR | 币安 | 7.1650 | 7.1030 | 7.2250 | 6.9870 | +0.87% | 14.81K | 02:47:56 | ||
| LINK/ETH | 币安 | 0.004331 | 0.004288 | 0.004355 | 0.004234 | +1.00% | 12.43K | 02:48:11 | ||
| Chainlink ETH | Investing.com指数 | 0.004331 | 0.004288 | 0.004355 | 0.004234 | +1.00% | 12.43K | 02:48:12 | ||
| LINK/GBP | Coinbase Pro | 6.13 | 6.10 | 6.19 | 5.99 | +0.49% | 8.41K | 02:48:03 | ||
| LINK/EUR | Coinbase Pro | 7.1600 | 7.1000 | 7.2300 | 6.9900 | +0.85% | 8.24K | 02:48:02 | ||
| LINK/TRY | BtcTurk | Pro | 395.10 | 389.93 | 396.54 | 381.76 | +1.33% | 7.16K | 02:48:14 | ||
| LINK/BRL | MercadoBitcoin | 42.19 | 42.14 | 42.68 | 41.45 | +0.12% | 2.69K | 02:48:08 | ||
| LINK/BRL | 币安 | 42.28 | 42.19 | 42.60 | 41.40 | +0.21% | 2.11K | 02:48:09 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 17:49:40 | ||
| LINK/CAD | Synthetic | 11.59 | 19.83 | 38.51 | 9.77 | +0.71% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Litecoin | Investing.com指数 | 45.42 | 45.34 | 45.80 | 44.77 | +0.16% | 355.01K | 02:48:04 | ||
| LTC/USD | 币安 | 45.44 | 45.37 | 45.85 | 44.75 | +0.15% | 182.28K | 02:48:00 | ||
| LTC/USD | Coinbase Pro | 45.37 | 45.29 | 45.81 | 44.73 | +0.18% | 110.82K | 02:48:08 | ||
| LTC/USD | 欧易OKX | 45.44 | 45.35 | 45.83 | 44.79 | +0.20% | 61.92K | 02:48:09 | ||
| LTC/USDC | 币安 | 45.370 | 45.320 | 45.800 | 44.750 | +0.11% | 25.94K | 02:48:17 | ||
| Litecoin Euro | Investing.com指数 | 39.373 | 39.218 | 39.730 | 38.764 | +0.39% | 13.46K | 02:48:12 | ||
| LTC/EUR | Coinbase Pro | 39.36 | 39.22 | 39.77 | 38.77 | +0.36% | 7.56K | 02:48:09 | ||
| Litecoin BTC | Investing.com指数 | 0.000705 | 0.000700 | 0.000709 | 0.000694 | +0.72% | 7.51K | 02:48:12 | ||
| Litecoin RUB | Investing.com指数 | 3,702.1 | 3,702.4 | 3,733.9 | 3,634.7 | -0.01% | 7.50K | 02:47:52 | ||
| LTC/BTC | 币安 | 0.000705 | 0.000700 | 0.000709 | 0.000693 | +0.71% | 6.72K | 02:48:00 | ||
| LTC/GBP | Coinbase Pro | 33.73 | 33.63 | 34.04 | 33.24 | +0.30% | 4.95K | 02:48:17 | ||
| LTC/EUR | BitStamp | 39.395 | 39.233 | 39.740 | 38.760 | +0.41% | 4.52K | 02:48:12 | ||
| Litecoin TRY | Investing.com指数 | 2,161.81 | 2,149.91 | 2,176.47 | 2,127.42 | +0.55% | 3.38K | 02:48:16 | ||
| LTC/ETH | 币安 | 0.02380 | 0.02365 | 0.02399 | 0.02350 | +0.63% | 2.62K | 02:48:04 | ||
| Litecoin ETH | Investing.com指数 | 0.02380 | 0.02365 | 0.02395 | 0.02350 | +0.63% | 2.62K | 02:48:04 | ||
| LTC/TRY | 币安 | 2,161.00 | 2,151.00 | 2,178.00 | 2,126.00 | +0.46% | 1.74K | 02:48:03 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 15:46:26 | ||
| LTC/EUR | 币安 | 39.39 | 39.20 | 39.70 | 38.75 | +0.48% | 1.39K | 02:48:12 | ||
| Litecoin BRL | Investing.com指数 | 232.25 | 232.65 | 273.12 | 230.64 | -0.17% | 1.37K | 02:48:08 | ||
| LTC/JPY | Bitbank | 7,205.0 | 7,137.2 | 7,268.4 | 7,080.0 | +0.95% | 1.19K | 02:48:02 | ||
| LTC/TRY | BtcTurk | Pro | 2,156.11 | 2,147.61 | 2,176.73 | 2,129.63 | +0.40% | 963.00 | 02:48:14 | ||
| LTC/BRL | MercadoBitcoin | 232.21 | 232.98 | 299.05 | 230.18 | -0.33% | 802.00 | 02:48:08 | ||
| LTC/TRY | Paribu | 2,172.00 | 2,149.21 | 2,172.00 | 2,128.92 | +1.06% | 677.00 | 02:48:13 | ||
| LTC/BTC | HitBTC | 0.000707 | 0.000703 | 0.000707 | 0.000693 | +0.57% | 666.00 | 02:48:11 | ||
| LTC/FDUSD | 币安 | 45.490 | 45.380 | 45.890 | 44.870 | +0.24% | 642.00 | 02:48:12 | ||
| LTC/BRL | 币安 | 232.30 | 232.60 | 234.50 | 230.70 | -0.13% | 564.00 | 02:48:07 | ||
| Litecoin AUD | Investing.com指数 | 65.210 | 64.150 | 65.210 | 63.600 | +1.65% | 521.00 | 02:48:12 | ||
| LTC/AUD | BTC Markets | 65.210 | 64.150 | 65.220 | 63.600 | +1.65% | 521.00 | 02:48:09 | ||
| LTC/BNB | 币安 | 0.0769 | 0.0756 | 0.0772 | 0.0753 | +1.72% | 283.00 | 02:48:01 | ||
| LTC/MYR | Luno | 187.00 | 186.00 | 187.00 | 187.00 | +0.54% | 262.00 | 02:48:16 | ||
| Litecoin MYR | Investing.com指数 | 187.00 | 186.00 | 187.00 | 183.00 | +0.54% | 262.00 | 02:48:16 | ||
| Litecoin ZAR | Investing.com指数 | 753.00 | 746.00 | 754.00 | 740.00 | +0.94% | 138.00 | 02:48:04 | ||
| LTC/ZAR | Luno | 753.00 | 746.00 | 753.00 | 753.00 | +0.94% | 138.00 | 02:48:16 | ||
| LTC/BTC | Coinbase Pro | 0.00071 | 0.00070 | 0.00071 | 0.00069 | 0.00% | 128.00 | 02:48:09 | ||
| Litecoin INR | Investing.com指数 | 3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.00% | 4.00 | 02:48:04 | ||
| LTC/INR | Bitbns | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00% | 4.00 | 02:48:03 | ||
| Litecoin PLN | Investing.com指数 | 169.56 | 168.79 | 171.02 | 166.83 | +0.46% | 3.00 | 02:47:52 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 20:41:06 | ||
| LTC/NGN | Luno | 59,001 | 62,750 | 59,001 | 59,001 | -5.97% | 1.00 | 02:48:16 | ||
| LTC/INR | Synthetic | 43.3 | 8,347.3 | 11,611.5 | 37.2 | +0.46% | 0 | 02:47:50 | ||
| LTC/IDR | Indodax | 811,000 | 807,000 | 816,000 | 797,000 | +0.50% | 0 | 02:48:14 | ||
| LTC/ZAR | Synthetic | 742.12 | 1,744.55 | 2,433.74 | 649.03 | +0.30% | 0 | 02:47:50 | ||
| LTC/SAR | Synthetic | 170.58 | 358.57 | 576.86 | 147.60 | +0.13% | 0 | 02:47:50 | ||
| LTC/MXN | Synthetic | 781.57 | 1,934.90 | 3,196.15 | 692.23 | -0.07% | 0 | 02:47:50 | ||
| LTC/AUD | Synthetic | 64.588 | 151.290 | 215.392 | 57.022 | +0.53% | 0 | 02:47:50 | ||
| LTC/SEK | Synthetic | 431.80 | 965.51 | 1,404.88 | 383.46 | +0.32% | 0 | 02:47:50 | ||
| LTC/ILS | Synthetic | 136.90 | 347.85 | 457.42 | 117.36 | +0.40% | 0 | 02:47:50 | ||
| LTC/CNY | Synthetic | 306.51 | 693.72 | 979.03 | 267.20 | +0.06% | 0 | 02:47:50 | ||
| LTC/HKD | Synthetic | 356.27 | 742.48 | 1,198.46 | 308.27 | +0.13% | 0 | 02:47:50 | ||
| LTC/MYR | Synthetic | 185.79 | 422.76 | 646.63 | 161.82 | +0.09% | 0 | 02:47:50 | ||
| LTC/VND | Synthetic | 119 | 245 | 3,524,083 | 103 | 0.00% | 0 | 02:47:50 | ||
| LTC/CAD | Synthetic | 63.665 | 137.810 | 198.655 | 55.871 | +0.19% | 0 | 02:47:50 | ||
| Litecoin MXN | Investing.com指数 | 781.57 | 781.98 | 789.10 | 772.59 | -0.05% | 0 | 02:47:52 | ||
| Litecoin CAD | Investing.com指数 | 63.665 | 63.531 | 64.248 | 62.689 | +0.21% | 0 | 02:47:52 | ||
| LTC/TRY | Synthetic | 2,163.10 | 3,493.45 | 5,675.10 | 1,828.14 | +0.13% | 0 | 02:47:50 | ||
| Litecoin SAR | Investing.com指数 | 170.58 | 170.32 | 172.04 | 168.17 | +0.15% | 0 | 02:47:52 | ||
| LTC/PLN | Synthetic | 169.56 | 370.06 | 630.50 | 148.21 | +0.43% | 0 | 02:47:50 | ||
| Litecoin SEK | Investing.com指数 | 431.80 | 429.91 | 435.95 | 424.38 | +0.44% | 0 | 02:47:52 | ||
| Litecoin ILS | Investing.com指数 | 136.90 | 136.32 | 138.12 | 134.85 | +0.43% | 0 | 02:47:52 | ||
| Litecoin CNY | Investing.com指数 | 306.51 | 306.25 | 309.14 | 302.19 | +0.08% | 0 | 02:47:52 | ||
| Litecoin HKD | Investing.com指数 | 356.27 | 355.73 | 359.33 | 351.25 | +0.15% | 0 | 02:47:52 | ||
| LTC/RUB | Synthetic | 3,702.1 | 8,399.3 | 11,378.2 | 2,950.9 | -0.03% | 0 | 02:47:50 | ||
| Litecoin VND | Investing.com指数 | 119 | 119 | 120 | 117 | 0.00% | 0 | 02:47:52 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com指数 | 0.16180 | 0.16746 | 0.16506 | 0.15954 | -3.38% | 135.76M | 02:48:12 | ||
| XLM/USD | 币安 | 0.16190 | 0.16760 | 0.16810 | 0.15900 | -3.40% | 60.68M | 02:48:04 | ||
| Stellar Lumens KRW | Investing.com指数 | 230.00 | 238.00 | 235.00 | 226.00 | -3.36% | 53.36M | 02:48:16 | ||
| XLM/USD | Coinbase Pro | 0.16170 | 0.16729 | 0.16792 | 0.15913 | -3.34% | 51.73M | 02:48:04 | ||
| XLM/KRW | Upbit | 230.00 | 238.00 | 235.00 | 226.00 | -3.36% | 51.01M | 02:48:09 | ||
| XLM/USD | 欧易OKX | 0.16182 | 0.16751 | 0.16806 | 0.15880 | -3.40% | 17.65M | 02:48:10 | ||
| Stellar Lumens TRY | Investing.com指数 | 7.69434 | 7.95015 | 7.82999 | 7.58894 | -3.22% | 9.36M | 02:48:12 | ||
| XLM/TRY | Paribu | 7.6920 | 7.9500 | 7.9680 | 7.5840 | -3.25% | 6.23M | 02:47:58 | ||
| XLM/USD | HTX | 0.16154 | 0.16756 | 0.17059 | 0.15611 | -3.59% | 5.69M | 02:48:12 | ||
| Stellar Lumens BTC | Investing.com指数 | 0.00000190 | 0.00000190 | 0.00000190 | 0.00000190 | 0.14% | 4.38M | 02:48:12 | ||
| XLM/BTC | 币安 | 0.00000190 | 0.00000190 | 0.00000210 | 0.00000183 | 0.00% | 4.36M | 02:48:10 | ||
| XLM/KRW | Bithumb | 230.00 | 238.00 | 232.00 | 228.00 | -3.36% | 2.35M | 02:48:16 | ||
| XLM/TRY | 币安 | 7.6980 | 7.9480 | 7.9720 | 7.5760 | -3.15% | 2.10M | 02:48:10 | ||
| XLM/JPY | Bitbank | 25.609 | 26.372 | 26.477 | 25.148 | -2.89% | 1.90M | 02:48:03 | ||
| Stellar Lumens EUR | Investing.com指数 | 0.14042 | 0.14485 | 0.14266 | 0.13804 | -3.06% | 1.29M | 02:48:16 | ||
| XLM/TRY | BtcTurk | Pro | 7.7010 | 7.9620 | 7.9720 | 7.5930 | -3.28% | 1.03M | 02:48:14 | ||
| XLM/EUR | Coinbase Pro | 0.140278 | 0.144879 | 0.145226 | 0.138085 | -3.18% | 737.45K | 02:48:08 | ||
| Stellar Lumens ETH | Investing.com指数 | 0.00008528 | 0.00008757 | 0.00008644 | 0.00008351 | -2.62% | 637.19K | 02:48:08 | ||
| XLM/ETH | 币安 | 0.00008528 | 0.00008757 | 0.00008757 | 0.00008350 | -2.62% | 637.16K | 02:48:07 | ||
| XLM/EUR | 币安 | 0.140600 | 0.144800 | 0.145100 | 0.138000 | -2.90% | 551.11K | 02:48:13 | ||
| XLM/GBP | Kraken | 0.12045 | 0.12426 | 0.12238 | 0.11845 | -3.07% | 274.55K | 02:48:04 | ||
| XLM/BTC | Coinbase Pro | 0.00000249 | 0.00000258 | 0.00000257 | 0.00000247 | -3.49% | 19.20K | 02:48:02 | ||
| XLM/THB | Orbix | 5.39 | 5.55 | 5.53 | 5.01 | -2.88% | 439.00 | 02:48:08 | ||
| Stellar Lumens INR | Investing.com指数 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.00% | 30.00 | 02:48:04 | ||
| XLM/INR | Bitbns | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% | 30.00 | 02:48:03 | ||
| XLM/ETH | BitMart | 0.00008525 | 0.00008757 | 0.00008757 | 0.00008351 | -2.65% | 26.00 | 02:48:06 | ||
| XLM/BRL | FoxBit | 0.8289 | 0.8614 | 0.8630 | 0.8168 | -3.77% | 18.00 | 02:48:05 | ||
| Stellar Lumens AUD | Investing.com指数 | 0.23013 | 0.23715 | 0.23406 | 0.22665 | -2.96% | 0 | 02:47:52 | ||
| Stellar Lumens MYR | Investing.com指数 | 0.66196 | 0.68515 | 0.67574 | 0.65297 | -3.38% | 0 | 02:47:52 | ||
| Stellar Lumens CAD | Investing.com指数 | 0.22684 | 0.23456 | 0.23137 | 0.22366 | -3.29% | 0 | 02:47:52 | ||
| Stellar Lumens VND | Investing.com指数 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00% | 0 | 02:47:52 | ||
| XLM/IDR | Indodax | 2,906.0 | 2,993.0 | 3,004.0 | 2,850.0 | -2.91% | 0 | 02:48:16 | ||
| Stellar Lumens HKD | Investing.com指数 | 1.26941 | 1.31333 | 1.29529 | 1.25216 | -3.34% | 0 | 02:47:52 | ||
| XLM/CNY | Synthetic | 1.09211 | 1.92653 | 3.73384 | 0.95143 | -3.47% | 0 | 02:47:50 | ||
| XLM/EUR | Synthetic | 0.105278 | 0.244921 | 0.434500 | 0.094750 | 0.00% | 0 | 02:47:50 | ||
| XLM/INR | Synthetic | 0.1542 | 23.1814 | 28.3829 | 0.1243 | -3.15% | 0 | 02:47:50 | ||
| XLM/ZAR | Synthetic | 2.6442 | 4.8448 | 9.2647 | 2.2551 | -3.24% | 0 | 02:47:50 | ||
| XLM/MXN | Synthetic | 2.7848 | 5.3734 | 9.7477 | 2.4162 | -3.60% | 0 | 02:47:50 | ||
| XLM/PLN | Synthetic | 0.60414 | 1.02770 | 1.90385 | 0.49425 | -3.11% | 0 | 02:47:50 | ||
| XLM/TRY | Synthetic | 7.7071 | 9.7017 | 20.9577 | 3.4085 | -3.40% | 0 | 02:47:50 | ||
| XLM/SAR | Synthetic | 0.60777 | 0.99579 | 1.94955 | 0.51632 | -3.40% | 0 | 02:47:50 | ||
| XLM/RUB | Synthetic | 13.1907 | 23.3258 | 40.5738 | 10.0179 | -3.56% | 0 | 02:47:50 | ||
| XLM/SEK | Synthetic | 1.53850 | 2.68132 | 5.05102 | 1.25023 | -3.22% | 0 | 02:47:50 | ||
| XLM/ILS | Synthetic | 0.48779 | 0.96601 | 1.74589 | 0.40594 | -3.14% | 0 | 02:47:50 | ||
| XLM/HKD | Synthetic | 1.26941 | 2.06194 | 4.07967 | 1.07539 | -3.40% | 0 | 02:47:50 | ||
| Stellar Lumens CNY | Investing.com指数 | 1.09211 | 1.13065 | 1.11512 | 1.07726 | -3.41% | 0 | 02:47:52 | ||
| XLM/MYR | Synthetic | 0.66196 | 1.17404 | 2.20701 | 0.54515 | -3.44% | 0 | 02:47:50 | ||
| XLM/VND | Synthetic | 0.4 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 02:47:50 | ||
| XLM/CAD | Synthetic | 0.22684 | 0.38271 | 0.71375 | 0.18887 | -3.35% | 0 | 02:47:50 | ||
| XLM/AUD | Synthetic | 0.23013 | 0.42015 | 0.79888 | 0.19651 | -3.02% | 0 | 02:47:50 | ||
| Stellar Lumens ZAR | Investing.com指数 | 2.6442 | 2.7312 | 2.6941 | 2.6048 | -3.19% | 0 | 02:47:52 | ||
| Stellar Lumens MXN | Investing.com指数 | 2.7848 | 2.8871 | 2.8464 | 2.7496 | -3.54% | 0 | 02:47:52 | ||
| Stellar Lumens PLN | Investing.com指数 | 0.60414 | 0.62319 | 0.61463 | 0.59438 | -3.06% | 0 | 02:47:52 | ||
| Stellar Lumens SAR | Investing.com指数 | 0.60777 | 0.62880 | 0.62017 | 0.59951 | -3.34% | 0 | 02:47:52 | ||
| Stellar Lumens RUB | Investing.com指数 | 13.1907 | 13.6694 | 13.4816 | 12.9571 | -3.50% | 0 | 02:47:52 | ||
| Stellar Lumens ILS | Investing.com指数 | 0.48779 | 0.50331 | 0.49609 | 0.48045 | -3.08% | 0 | 02:47:52 | ||
| Stellar Lumens SEK | Investing.com指数 | 1.53850 | 1.58720 | 1.56594 | 1.51184 | -3.07% | 0 | 02:47:52 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/ETH | KuCoin库币 | 0.19238 | 0.18611 | 0.19309 | 0.18581 | +3.37% | 13.21K | 02:48:04 | ||
| Monero ETH | Investing.com指数 | 0.19238 | 0.18611 | 0.19309 | 0.18870 | +3.37% | 13.21K | 02:48:08 | ||
| Monero BTC | Investing.com指数 | 0.005692 | 0.005515 | 0.005700 | 0.005557 | +3.21% | 10.23K | 02:48:12 | ||
| XMR/BTC | KuCoin库币 | 0.005692 | 0.005514 | 0.005700 | 0.005494 | +3.23% | 10.01K | 02:48:10 | ||
| Monero | Investing.com指数 | 365.820 | 355.470 | 367.299 | 358.801 | +2.91% | 5.23K | 02:48:16 | ||
| XMR/USD | Kraken | 365.820 | 356.100 | 367.300 | 358.800 | +2.73% | 5.23K | 02:48:13 | ||
| XMR/BTC | Kraken | 0.005685 | 0.005532 | 0.005699 | 0.005575 | +2.77% | 216.00 | 02:48:01 | ||
| Monero EUR | Investing.com指数 | 316.680 | 308.590 | 317.600 | 311.600 | +2.62% | 78.00 | 02:48:04 | ||
| XMR/EUR | Kraken | 316.680 | 308.590 | 317.600 | 311.590 | +2.62% | 78.00 | 02:48:15 | ||
| XMR/USD | HitBTC | 365.350 | 356.648 | 366.408 | 356.761 | +2.44% | 1.00 | 02:48:09 | ||
| XMR/BTC | HitBTC | 0.005620 | 0.005620 | 0.005620 | 0.005620 | 0.00% | 1.00 | 02:48:09 | ||
| XMR/INR | Synthetic | 203.2 | 18,579.1 | 19,874.6 | 181.0 | +0.26% | 0 | 02:47:50 | ||
| Monero ILS | Investing.com指数 | 642.54 | 640.80 | 643.32 | 640.23 | +0.27% | 0 | 02:47:52 | ||
| Monero SAR | Investing.com指数 | 800.58 | 800.58 | 800.58 | 800.58 | 0.00% | 0 | 02:47:52 | ||
| Monero RUB | Investing.com指数 | 17,375.3 | 17,403.7 | 17,503.7 | 17,248.8 | -0.16% | 0 | 02:47:52 | ||
| Monero SEK | Investing.com指数 | 2,026.57 | 2,020.81 | 2,030.43 | 2,016.98 | +0.29% | 0 | 02:47:52 | ||
| Monero MYR | Investing.com指数 | 871.96 | 872.32 | 872.68 | 871.61 | -0.04% | 0 | 02:47:52 | ||
| Monero CNY | Investing.com指数 | 1,438.56 | 1,439.53 | 1,439.53 | 1,438.56 | -0.07% | 0 | 02:47:52 | ||
| Monero HKD | Investing.com指数 | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.00% | 0 | 02:47:52 | ||
| Monero PLN | Investing.com指数 | 795.80 | 793.43 | 796.40 | 793.14 | +0.30% | 0 | 02:47:52 | ||
| Monero VND | Investing.com指数 | 559 | 560 | 560 | 559 | -0.18% | 0 | 02:47:52 | ||
| Monero CAD | Investing.com指数 | 298.80 | 298.63 | 299.26 | 298.30 | +0.06% | 0 | 02:47:52 | ||
| Monero AUD | Investing.com指数 | 303.14 | 301.93 | 303.52 | 301.98 | +0.40% | 0 | 02:47:52 | ||
| Monero TRY | Investing.com指数 | 10,152.14 | 10,152.14 | 10,152.14 | 10,152.14 | 0.00% | 0 | 02:47:52 | ||
| Monero MXN | Investing.com指数 | 3,668.2 | 3,675.8 | 3,681.5 | 3,666.9 | -0.21% | 0 | 02:47:52 | ||
| XMR/ZAR | Synthetic | 3,483.01 | 3,896.82 | 4,243.53 | 1,362.36 | +0.16% | 0 | 02:47:50 | ||
| Monero ZAR | Investing.com指数 | 3,483.01 | 3,477.33 | 3,492.71 | 3,475.06 | +0.16% | 0 | 02:47:52 | ||
| Monero INR | Investing.com指数 | 203.2 | 202.6 | 203.3 | 202.6 | +0.30% | 0 | 02:47:52 | ||
| XMR/AUD | Synthetic | 303.14 | 338.14 | 360.19 | 120.57 | +0.40% | 0 | 02:47:50 | ||
| XMR/VND | Synthetic | 559 | 544 | 1,972,706 | 544 | 0.00% | 0 | 02:47:50 | ||
| XMR/MYR | Synthetic | 871.96 | 941.67 | 960.77 | 361.97 | -0.04% | 0 | 02:47:50 | ||
| XMR/HKD | Synthetic | 1,672.12 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 02:47:50 | ||
| XMR/CNY | Synthetic | 1,438.56 | 1,542.66 | 1,567.61 | 548.04 | -0.07% | 0 | 02:47:50 | ||
| XMR/ILS | Synthetic | 642.54 | 773.57 | 817.78 | 272.46 | +0.27% | 0 | 02:47:50 | ||
| XMR/SEK | Synthetic | 2,026.57 | 2,151.31 | 2,182.14 | 786.42 | +0.19% | 0 | 02:47:50 | ||
| XMR/RUB | Synthetic | 17,375.3 | 19,189.5 | 19,009.5 | 6,369.3 | -0.16% | 0 | 02:47:50 | ||
| XMR/SAR | Synthetic | 800.58 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 02:47:50 | ||
| XMR/TRY | Synthetic | 10,152.14 | 7,780.84 | 10,152.14 | 1,106.92 | 0.00% | 0 | 02:47:50 | ||
| XMR/PLN | Synthetic | 795.80 | 822.51 | 874.83 | 352.94 | +0.30% | 0 | 02:47:50 | ||
| XMR/MXN | Synthetic | 3,668.2 | 4,320.1 | 4,492.1 | 1,789.1 | -0.21% | 0 | 02:47:50 | ||
| XMR/CAD | Synthetic | 298.80 | 306.62 | 309.47 | 111.20 | +0.06% | 0 | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | Investing.com指数 | 1.0001 | 1.0002 | 1.0006 | 1.0001 | -0.01% | 191.00 | 02:48:08 | ||
| WBTC/BTC | Bitrue | 1.0001 | 1.0002 | 1.0006 | 1.0001 | -0.01% | 104.00 | 02:48:08 | ||
| WBTC/BTC | 币安 | 1.0001 | 1.0002 | 1.0009 | 1.0000 | -0.01% | 87.00 | 02:48:06 | ||
| Wrapped Bitcoin | Investing.com指数 | 64,464.92 | 64,800.47 | 65,005.19 | 64,193.09 | -0.52% | 18.00 | 02:48:08 | ||
| WBTC/USD | 币安 | 64,464.92 | 64,800.47 | 65,072.63 | 64,177.93 | -0.52% | 18.00 | 02:48:07 | ||
| WBTC/ETH | 币安 | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 02:48:01 | ||
| WBTC/USD | Synthetic | 64,442.65 | 81,455.95 | 126,205.81 | 48,759.14 | -0.59% | 0 | 02:47:50 | ||
| WBTC/CAD | Synthetic | 90,347.30 | 117,553.09 | 175,910.94 | 82,212.80 | -0.47% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | Investing.com指数 | 213.43 | 215.29 | 215.67 | 210.85 | -0.86% | 166.22K | 02:48:08 | ||
| BCH/USD | Gate.io | 213.43 | 215.29 | 217.36 | 210.86 | -0.86% | 149.13K | 02:48:03 | ||
| BCH/USD Perpetual | Binance Futures | 213.27 | 214.98 | 217.26 | 210.50 | -0.80% | 145.27K | 02:47:46 | ||
| BCH/USD | 币安 | 213.40 | 215.20 | 217.40 | 210.80 | -0.84% | 13.26K | 02:48:05 | ||
| Bitcoin Cash TRY | Investing.com指数 | 10,153.9 | 10,186.3 | 10,241.0 | 10,027.4 | -0.32% | 6.80K | 02:48:16 | ||
| BCH/TRY | Paribu | 10,153.97 | 10,186.15 | 10,299.82 | 10,027.44 | -0.32% | 6.76K | 02:48:12 | ||
| BCH/USD | KuCoin库币 | 213.48 | 215.44 | 217.30 | 210.68 | -0.91% | 3.84K | 02:48:10 | ||
| BCH/XRP | Bitrue | 205.760000 | 201.369995 | 206.760000 | 200.740000 | +2.18% | 2.66K | 02:48:09 | ||
| Bitcoin Cash KRW | Investing.com指数 | 303,097 | 305,197 | 305,367 | 299,123 | -0.69% | 2.23K | 02:48:16 | ||
| BCH/KRW | Upbit | 303,100 | 305,200 | 305,400 | 299,100 | -0.69% | 2.21K | 02:48:06 | ||
| Bitcoin Cash RUB | Investing.com指数 | 17,396 | 17,563 | 17,640 | 17,156 | -0.95% | 1.21K | 02:47:52 | ||
| BCH/BNB | 币安 | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 02:48:12 | ||
| Bitcoin Cash Euro | Investing.com指数 | 185.36 | 185.91 | 186.55 | 182.78 | -0.30% | 651.00 | 02:48:16 | ||
| BCH/EUR | Coinbase Pro | 185.01 | 186.00 | 187.66 | 182.80 | -0.53% | 401.00 | 02:48:05 | ||
| Bitcoin Cash BTC | Investing.com指数 | 0.00331400 | 0.00331800 | 0.00332600 | 0.00326200 | -0.12% | 205.00 | 02:48:04 | ||
| BCHABC/BTC | 币安 | 0.00331400 | 0.00331800 | 0.00334500 | 0.00326200 | -0.12% | 205.00 | 02:48:02 | ||
| BCH/JPY | Bitbank | 33,839 | 33,862 | 34,218 | 33,380 | -0.07% | 192.00 | 02:48:02 | ||
| BCH/EUR | BitStamp | 185.99 | 185.80 | 187.57 | 182.78 | +0.10% | 147.00 | 02:48:12 | ||
| BCH/EUR | 币安 | 185.80 | 185.80 | 187.60 | 182.70 | 0.00% | 103.00 | 02:48:08 | ||
| BCH/BRL | MercadoBitcoin | 1,095.0 | 1,106.5 | 1,116.5 | 1,082.3 | -1.04% | 76.00 | 02:48:08 | ||
| BCH/THB | Bitkub | 7,089.53 | 7,088.60 | 7,160.00 | 6,968.85 | +0.01% | 49.00 | 02:48:03 | ||
| BCH/TRY | 币安 | 10,149 | 10,199 | 10,292 | 10,012 | -0.49% | 42.00 | 02:48:13 | ||
| BCH/GBP | Coinbase Pro | 159.37 | 159.08 | 160.39 | 156.70 | +0.18% | 30.00 | 02:48:05 | ||
| BCH/KRW | Bithumb | 302,800 | 304,900 | 304,800 | 301,600 | -0.69% | 19.00 | 02:48:15 | ||
| BCHABC/AUD | BTC Markets | 304.98 | 304.98 | 304.98 | 304.98 | 0.00% | 15.00 | 02:48:09 | ||
| Bitcoin Cash AUD | Investing.com指数 | 304.98 | 304.98 | 304.98 | 304.98 | 0.00% | 15.00 | 02:48:12 | ||
| BCH/SGD | Independent Reserve | 271.35 | 272.76 | 292.11 | 268.84 | -0.52% | 4.00 | 02:48:08 | ||
| BCH/JPY | Zaif | 33,560 | 33,780 | 34,785 | 33,560 | -0.65% | 4.00 | 02:47:55 | ||
| BCHABC/ZAR | AltCoinTrader | 3,560.00 | 3,714.00 | 3,750.00 | 3,560.00 | -4.15% | 1.00 | 02:48:08 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 02:48:02 | ||
| Bitcoin Cash ETH | Investing.com指数 | 0.1110 | 0.1139 | 0.1139 | 0.1105 | -2.55% | 1.00 | 02:48:16 | ||
| BCH/ETH | Kraken | 0.1110 | 0.1139 | 0.1127 | 0.1105 | -2.55% | 1.00 | 02:48:14 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 20:41:07 | ||
| Bitcoin Cash PLN | Investing.com指数 | 796.8 | 800.7 | 803.5 | 785.2 | -0.49% | 1.00 | 02:47:52 | ||
| Bitcoin Cash ZAR | Investing.com指数 | 3,560.0 | 3,714.0 | 3,750.0 | 3,560.0 | -4.15% | 1.00 | 02:48:12 | ||
| Bitcoin Cash INR | Investing.com指数 | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 02:48:04 | ||
| Bitcoin Cash SAR | Investing.com指数 | 801.5 | 807.9 | 809.8 | 791.4 | -0.79% | 0 | 02:47:52 | ||
| BCHABC/IDR | Indodax | 3,781,000 | 3,789,000 | 3,855,000 | 3,781,000 | -0.21% | 0 | 02:48:00 | ||
| BCH/INR | Synthetic | 203 | 31,853 | 40,165 | 171 | -0.53% | 0 | 02:47:50 | ||
| BCH/ZAR | Synthetic | 3,487.2 | 6,657.1 | 11,314.2 | 3,002.0 | -0.63% | 0 | 02:47:50 | ||
| BCH/MXN | Synthetic | 3,672.6 | 7,383.5 | 12,060.4 | 3,190.3 | -0.99% | 0 | 02:47:50 | ||
| BCH/PLN | Synthetic | 796.8 | 1,412.1 | 2,412.9 | 684.5 | -0.49% | 0 | 02:47:50 | ||
| BCH/TRY | Synthetic | 10,164.3 | 13,330.9 | 28,851.3 | 5,591.2 | -0.79% | 0 | 02:47:50 | ||
| BCH/SAR | Synthetic | 801.5 | 1,368.3 | 2,510.7 | 679.6 | -0.79% | 0 | 02:47:50 | ||
| BCH/RUB | Synthetic | 17,396 | 32,052 | 54,178 | 13,562 | -0.95% | 0 | 02:47:50 | ||
| BCH/SEK | Synthetic | 2,029.0 | 3,684.4 | 6,174.8 | 1,768.1 | -0.60% | 0 | 02:47:50 | ||
| BCH/ILS | Synthetic | 643.3 | 1,327.4 | 2,173.2 | 541.4 | -0.52% | 0 | 02:47:50 | ||
| BCH/CNY | Synthetic | 1,440.3 | 2,647.2 | 4,677.5 | 1,233.3 | -0.86% | 0 | 02:47:50 | ||
| BCH/MYR | Synthetic | 873.0 | 1,613.2 | 2,729.5 | 749.1 | -0.83% | 0 | 02:47:50 | ||
| BCH/HKD | Synthetic | 1,674.1 | 2,833.3 | 5,213.0 | 1,420.0 | -0.79% | 0 | 02:47:50 | ||
| Bitcoin Cash ILS | Investing.com指数 | 643.3 | 646.7 | 650.1 | 635.2 | -0.53% | 0 | 02:47:52 | ||
| BCH/VND | Synthetic | 560 | 935 | 9,964,450 | 477 | -0.86% | 0 | 02:47:50 | ||
| BCH/CAD | Synthetic | 299.16 | 525.88 | 926.20 | 257.61 | -0.73% | 0 | 02:47:50 | ||
| BCH/AUD | Synthetic | 303.50 | 577.32 | 1,002.02 | 262.70 | -0.40% | 0 | 02:47:50 | ||
| Bitcoin Cash MXN | Investing.com指数 | 3,672.6 | 3,709.5 | 3,720.7 | 3,634.9 | -0.99% | 0 | 02:47:52 | ||
| Bitcoin Cash CAD | Investing.com指数 | 299.16 | 301.37 | 302.24 | 295.33 | -0.73% | 0 | 02:47:52 | ||
| Bitcoin Cash VND | Investing.com指数 | 560 | 565 | 566 | 553 | -0.88% | 0 | 02:47:52 | ||
| Bitcoin Cash MYR | Investing.com指数 | 873.0 | 880.3 | 882.0 | 862.0 | -0.83% | 0 | 02:47:52 | ||
| Bitcoin Cash HKD | Investing.com指数 | 1,674.1 | 1,687.5 | 1,691.4 | 1,652.9 | -0.79% | 0 | 02:47:52 | ||
| Bitcoin Cash CNY | Investing.com指数 | 1,440.3 | 1,452.7 | 1,455.1 | 1,422.1 | -0.85% | 0 | 02:47:52 | ||
| Bitcoin Cash SEK | Investing.com指数 | 2,029.0 | 2,039.3 | 2,048.0 | 1,997.6 | -0.51% | 0 | 02:47:52 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% | 11.86K | 02:48:13 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/JPY | Bitbank | 158.000 | 157.834 | 158.000 | 157.528 | +0.11% | 30.10K | 02:48:02 | ||
| Dai | Investing.com指数 | 0.99975 | 0.99969 | 0.99992 | 0.99900 | +0.01% | 26.73K | 02:48:04 | ||
| DAI/USD | Kraken | 0.99975 | 0.99969 | 0.99992 | 0.99900 | +0.01% | 26.73K | 02:48:17 | ||
| DAI/EUR | Kraken | 0.86613 | 0.86586 | 0.86925 | 0.86555 | +0.03% | 67.00 | 02:48:05 | ||
| DAI/CAD | Synthetic | 1.4013 | 1.4418 | 1.4570 | 1.3483 | +0.06% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 02:48:10 | ||
| BTCB/USD | Synthetic | 37,370.81 | 41,394.78 | 121,268.66 | 6,152.17 | -0.58% | 0 | 02:47:50 | ||
| Bitcoin BEP2 | Investing.com指数 | 37,370.81 | 37,564.44 | 37,686.48 | 37,226.89 | -0.52% | 0 | 02:47:52 | ||
| Bitcoin BEP2 BTC | Investing.com指数 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 02:48:12 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0125645 | 0.0124336 | 0.0126044 | 0.0124300 | +1.05% | 149.48M | 02:48:06 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gram (prev. Toncoin) Index | Investing.com指数 | 1.5401 | 1.5516 | 1.5524 | 1.5399 | -0.75% | 6.64M | 02:48:16 | ||
| TON/USD | 币安 | 1.600 | 1.600 | 1.641 | 1.580 | 0.00% | 4.80M | 02:48:13 | ||
| TON/USD | KuCoin库币 | 1.383 | 1.408 | 1.416 | 1.374 | -1.78% | 1.22M | 02:48:07 | ||
| TON/USD | MEXC | 1.382 | 1.408 | 1.414 | 1.374 | -1.85% | 437.63K | 02:48:12 | ||
| TON/USD | HTX | 1.3922 | 1.4085 | 1.4220 | 1.3777 | -1.16% | 178.08K | 02:48:12 | ||
| TON/CAD | Synthetic | 1.9376 | 3.9812 | 6.0467 | 0.8095 | -1.72% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.09545 | 0.10460 | 0.10481 | 0.09515 | -8.75% | 699.23K | 02:48:17 | ||
| CC/EUR | Kraken | 0.08272 | 0.09037 | 0.08994 | 0.08255 | -8.47% | 512.11K | 02:48:02 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,096.65 | 2,088.39 | 2,541.50 | 2,023.22 | +0.40% | 14.95K | 02:48:09 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 1,908.46 | 1,916.63 | 1,918.28 | 1,894.76 | -0.43% | 11.00 | 02:48:03 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | XT.COM | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 02:48:08 | ||
| DEL/BTC | XT.COM | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 02:48:07 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | 币安 | 1.1027 | 1.1021 | 1.1028 | 1.1021 | +0.05% | 502.00 | 02:48:13 | ||
| WBETH/USD | Synthetic | 2,103.2404 | 2,214.8481 | 5,333.4487 | 787.0839 | -0.46% | 02:47:50 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | Investing.com指数 | 9.7624 | 9.7657 | 9.7733 | 9.7596 | -0.03% | 11.57K | 02:48:16 | ||
| LEOu/USD | Bitfinex | 9.7671 | 9.7676 | 9.7700 | 9.7601 | -0.01% | 9.41K | 02:48:18 | ||
| LEOu/USD | Gate.io | 9.7420 | 9.7210 | 9.8000 | 9.7320 | +0.22% | 2.16K | 02:48:13 | ||
| LEOu/BTC | Bitfinex | 0.00014553 | 0.00014552 | 0.00014553 | 0.00014553 | +0.01% | 18.00 | 02:48:03 | ||
| UNUS SED LEO BTC | Investing.com指数 | 0.00014553 | 0.00014552 | 0.00014553 | 0.00014552 | +0.01% | 18.00 | 02:48:04 | ||
| LEOu/CAD | Synthetic | 13.6690 | 14.0252 | 14.2434 | 4.7018 | +0.03% | 02:47:50 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核