突发资讯
领取50%折扣优惠 0
👀 必看潜力股:当下非常值得关注的极低估值股票!
查看被低估的股票

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(81.43%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com指数 0.9992 0.9996 0.9994 0.9991 -0.04% 488.15M 21:23:22  
  USDT/USD Coinbase Pro 0.9991 0.9993 0.9994 0.9990 -0.01% 346.37M 21:23:24  
  USDT/USDC Coinbase Pro 0.9993 0.9994 0.9995 0.9991 -0.01% 294.32M 21:23:25  
  USDT/KRW Bithumb 1,368 1,365 1,380 1,363 +0.22% 90.38M 21:23:26  
  USDT/BRL 币安 5.006 5.021 5.039 4.965 -0.30% 88.82M 21:22:54  
  USDT/USD Kraken 0.9991 0.9992 0.9992 0.9990 -0.01% 83.90M 21:23:11  
  USDT/USD Bitfinex 1.0001 1.0008 1.0010 0.9994 -0.07% 55.61M 21:23:22  
  USDT/TRY 币安 49.190 49.210 49.240 49.150 -0.04% 39.80M 21:23:06  
  USDT/KRW Upbit 1,370 1,365 1,377 1,364 +0.37% 38.08M 21:23:17  
  USDT/EUR Coinbase Pro 0.8927 0.8927 0.8936 0.8892 0.00% 30.81M 21:23:26  
  USDT/EUR Kraken 0.8928 0.8927 0.8929 0.8892 +0.01% 29.07M 21:23:23  
  USDT/THB Bitkub 33.580 33.670 33.800 33.500 -0.27% 28.86M 21:23:28  
  USDT/TRY BtcTurk | Pro 49.191 49.204 49.245 49.144 -0.03% 9.87M 21:23:22  
  USDT/TRY Paribu 49.158 49.185 49.240 49.150 -0.05% 6.63M 21:23:21  
  USDT/ARS Bitso 1,605.99 1,604.90 1,610.90 1,603.19 +0.07% 4.23M 21:23:13  
  USDT/GBP Coinbase Pro 0.7559 0.7562 0.7567 0.7541 -0.04% 3.80M 21:23:26  
  USDT/ARS 币安 1,608.6 1,610.6 1,614.3 1,606.9 -0.12% 3.71M 21:23:26  
  USDT/MXN Bitso 18.244 17.952 18.250 17.944 +1.63% 2.88M 21:23:28  
  USDT/DAI 币安 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 21:23:12  
  USDT/USD Binance.US 0.9993 0.9995 0.9996 0.9992 -0.02% 2.32M 21:23:06  
  USDT/AUD Kraken 1.433 1.438 1.437 1.430 -0.35% 2.08M 21:23:24  
  USDT/MXN 币安 18.24 17.96 18.25 17.82 +1.56% 2.03M 21:23:00  
  USDT/EUR Bitget 0.8935 0.8951 0.8957 0.8897 -0.18% 1.38M 21:23:26  
  USDT/ZAR 币安 16.61 16.69 16.73 16.59 -0.48% 514.26K 21:23:28  
  USDT/COP 币安 3,231 3,237 3,245 3,222 -0.19% 453.63K 21:23:09  
  USDT/ZAR AltCoinTrader 16.61 16.79 16.80 16.59 -1.07% 441.07K 21:23:06  
  USDT/THB Orbix 33.570 33.660 33.760 33.510 -0.27% 306.86K 21:23:14  
  USDT/CAD Kraken 1.4272 1.4237 1.4286 1.4202 +0.25% 265.21K 21:23:28  
  USDT/BRL Coins.xyz 5.012 5.027 5.096 4.944 -0.30% 223.99K 21:23:14  
  USDT/PLN Bybit 3.906 3.920 3.950 3.899 -0.36% 195.33K 21:23:26  
  USDT/HKD B2Z Exchange 7.8414 7.8413 7.8438 7.8388 +0.00% 153.84K 21:23:26  
  USDT/UAH 币安 46.90 46.90 47.18 46.80 0.00% 94.30K 21:23:15  
  USDT/AUD Coins.xyz 1.438 1.443 1.448 1.435 -0.35% 14.44K 21:23:14  
  USDT/JPY Kraken 156.838 158.006 158.764 156.792 -0.74% 2.42K 21:23:18  
  USDT/USD Perpetual Kraken Futures 0.9992 0.9998 1.0000 0.9991 -0.07% 646.00 21:23:20  
  USDT/INR Bitbns 76.09 79.98 79.98 76.09 -4.86% 57.00 21:23:21  
  USDT/EGP Synthetic 52.34 50.59 54.80 15.71 -0.07% 21:22:34  
  USDT/RUB Synthetic 84.74 84.07 88.30 82.13 -0.70% 21:22:34  

比特币

(37.22%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTC/USDC XT.COM 83,014.24 82,145.97 83,457.60 80,345.36 +1.06% 113.81M 21:23:24  
  BTC/PHP Coins.ph 5,221,529 5,167,333 5,246,051 5,053,424 +1.05% 47.19M 21:23:19  
  BTC/PLN Kanga Exchange 326,721 321,648 327,213 315,164 +1.58% 44.44M 21:23:22  
  Bitcoin PLN Investing.com指数 326,721 321,648 327,213 319,245 +1.58% 44.44M 21:23:22  
  BTC/XRP IndoEx 59,708.50 58,906.54 59,708.50 59,708.50 +1.36% 16.78M 21:23:18  
  BTC/XAU Synthetic 19.8745 28.0978 45.5070 11.9511 +0.08% 405.51K 21:22:34  
  BTC/USD Perpetual Binance Futures 83,036.20 82,151.40 83,499.90 80,344.80 +1.08% 199.60K 21:23:09  
  Bitcoin Investing.com指数 83,073.2 82,183.6 83,481.8 81,611.7 +1.08% 64.50K  
  BTC/USD Bitrue 83,086.0 82,182.0 83,525.0 80,402.2 +1.10% 25.27K 21:23:13  
  BTC/USD 币安 83,086.0 82,182.0 83,529.0 80,393.6 +1.10% 18.75K 21:23:13  
  BTC/USD 欧易OKX 83,075.3 82,187.3 83,530.1 80,400.0 +1.08% 9.07K 21:23:21  
  BTC/USD Coinbase Pro 83,010.0 82,144.0 83,453.0 80,314.7 +1.05% 7.32K 21:23:11  
  BTC/USD Perpetual Kraken Futures 83,017.00 82,142.00 83,478.00 80,320.00 +1.07% 6.58K 21:23:20  
  BTC/USD BitStamp 83,016.4 82,110.6 83,431.8 80,307.8 +1.10% 2.20K 21:23:14  
  Bitcoin KRW Investing.com指数 113,739,297 112,221,520 113,905,609 112,356,861 +1.35% 1.70K 21:23:26  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  BTC/USD Bitfinex 83,106.0 82,275.0 83,539.0 80,347.0 +1.01% 994.00 21:23:22  
  BTC/USD Kraken 83,007.4 82,126.5 83,462.9 81,542.8 +1.07% 896.00 21:23:12  
  BTC/KRW Coinone 113,750,000 112,150,000 113,980,000 110,900,000 +1.43% 814.00 21:23:15  
  Bitcoin Euro Investing.com指数 74,177.5 73,347.6 74,413.4 72,703.3 +1.13% 776.00 21:23:26  
  Bitcoin JPY Investing.com指数 13,165,449 12,999,623 13,217,318 12,891,545 +1.28% 483.00 21:23:22  
  BTC/KRW Upbit 113,788,000 112,254,000 114,002,000 112,290,000 +1.37% 449.00 21:23:18  
  BTC/KRW Bithumb 113,669,000 112,285,000 113,868,000 110,926,000 +1.23% 435.00 21:23:25  
  BTC/FDUSD 币安 83,246.59 82,380.49 83,666.66 80,584.28 +1.05% 433.00 21:23:18  
  BTC/EUR Coinbase Pro 74,179.1 73,293.8 74,460.8 71,628.6 +1.21% 339.00 21:23:15  
  BTC/JPY bitFlyer 13,163,784 13,002,482 13,163,784 13,163,784 +1.24% 299.00 21:23:18  
  BTC/EUR Kraken 74,173.2 73,374.0 74,458.3 72,709.7 +1.09% 212.00 21:23:26  
  Bitcoin TRY Investing.com指数 4,087,101 4,044,136 4,104,129 4,014,973 +1.06% 202.00 21:23:22  
  BTC/JPY 币安 13,168,589 12,994,897 13,225,670 12,684,390 +1.34% 173.00 21:23:19  
  BTC/TRY 币安 4,087,414 4,044,844 4,107,218 3,956,001 +1.05% 132.00 21:23:27  
  BTC/EUR BitStamp 74,176.2 73,367.3 74,444.0 71,671.5 +1.10% 122.00 21:23:14  
  Bitcoin BRL Investing.com指数 415,921 412,613 419,103 410,985 +0.80% 118.00 21:23:18  
  Bitcoin GBP Investing.com指数 62,811.3 62,106.0 63,050.7 61,589.4 +1.14% 105.00 21:23:26  
  BTC/EUR 币安 74,182.5 73,360.9 74,458.9 71,644.0 +1.12% 103.00 21:23:23  
  Bitcoin THB Investing.com指数 2,791,552 2,769,303 2,800,187 2,745,953 +0.80% 101.00 21:23:14  
  BTC/THB Bitkub 2,791,618 2,769,288 2,801,000 2,708,013 +0.81% 98.00 21:23:13  
  BTC/BRL 币安 415,904 412,658 419,125 403,501 +0.79% 89.00 21:23:10  
  BTC/GBP Coinbase Pro 62,813.1 62,074.8 63,066.8 60,700.0 +1.19% 81.00 21:23:23  
  Bitcoin AUD Investing.com指数 119,184.3 118,111.3 119,662.0 116,943.3 +0.91% 54.00 21:23:18  
  BTC/TRY Paribu 4,088,268 4,042,234 4,103,986 3,955,558 +1.14% 40.00 21:23:22  
  Bitcoin ZAR Investing.com指数 1,379,701 1,372,665 1,386,886 1,361,736 +0.51% 34.00 21:23:26  
  BTC/ZAR Luno 1,379,701 1,372,665 1,379,701 1,379,701 +0.51% 34.00 21:23:25  
  BTC/NZD Independent Reserve 149,024.74 147,537.14 149,356.19 142,747.70 +1.01% 32.00 21:23:14  
  BTC/AUD Independent Reserve 119,249.59 118,192.00 119,799.41 114,999.50 +0.89% 32.00 21:23:15  
  BTC/TRY BtcTurk | Pro 4,086,691 4,042,786 4,104,860 3,957,293 +1.09% 30.00 21:23:21  
  BTC/BRL MercadoBitcoin 415,976 412,454 419,406 403,527 +0.85% 28.00 21:23:17  
  BTC/GBP Kraken 62,803.7 62,146.2 63,055.5 61,605.0 +1.06% 23.00 21:23:21  
  Bitcoin MYR Investing.com指数 340,294 336,891 341,820 335,551 +1.01% 22.00 21:23:26  
  BTC/MYR Luno 340,294 336,891 340,294 340,294 +1.01% 22.00 21:23:25  
  BTC/AUD BTC Markets 119,089.22 117,950.00 119,494.21 115,826.89 +0.97% 22.00 21:23:12  
  Bitcoin CHF Investing.com指数 69,079.5 68,494.6 69,458.8 67,850.0 +0.85% 11.00 21:23:22  
  BTC/JPY BTCBOX 13,161,344 12,995,923 13,220,908 12,699,259 +1.27% 11.00 21:23:12  
  BTC/CHF Kraken 69,079.5 68,494.6 69,458.8 67,850.0 +0.85% 11.00 21:23:21  
  Bitcoin MXN Investing.com指数 1,515,910 1,473,700 1,515,910 1,481,950 +2.86% 10.00 21:23:14  
  BTC/MXN Bitso 1,515,910 1,473,700 1,515,910 1,459,380 +2.86% 10.00 21:23:13  
  Bitcoin CAD Investing.com指数 118,623.8 116,718.1 118,879.2 116,066.0 +1.63% 4.00 21:23:22  
  BTC/CAD Kraken 118,623.8 116,718.1 118,879.2 116,066.0 +1.63% 4.00 21:23:20  
  BTC/THB Orbix 2,789,400 2,769,788 2,792,037 2,711,332 +0.71% 3.00 21:23:14  
  BTC/INR Bitbns 3,228,998 3,500,000 3,598,998 3,200,000 -7.74% 1.00 21:23:21  
  Bitcoin IDR Investing.com指数 1,483,393,000 1,472,642,000 1,484,135,000 1,459,219,000 +0.73% 1.00 21:23:26  
  BTC/GBP CEX.IO 62,841.4 62,187.0 65,932.3 43,664.9 +1.05% 1.00 21:23:27  
  BTC/BRL Coins.xyz 415,893 412,948 419,354 403,575 +0.71% 1.00 21:23:14  
  BTC/NGN Luno 112,714,302 111,765,400 112,714,302 112,714,302 +0.85% 1.00 21:23:24  
  Bitcoin INR Investing.com指数 3,228,998 3,500,000 3,598,998 3,228,998 -7.74% 1.00 21:23:22  
  BTC/IDR Luno 1,483,393,000 1,472,642,048 1,483,393,000 1,483,393,000 +0.73% 1.00 21:23:25  
  BTC/SAR Synthetic 312,014 305,951 473,311 183,003 +1.21% 0 21:22:34  
  Bitcoin VND Investing.com指数 215,098 212,847 216,074 211,371 +1.06% 0 21:22:38  
  BTC/ZAR Synthetic 1,374,514 1,488,531 2,200,153 772,072 +0.69% 0 21:22:34  
  BTC/MXN Synthetic 1,517,337 1,650,950 2,316,498 1,013,937 +2.82% 0 21:22:34  
  BTC/ILS Synthetic 254,407 296,801 421,238 154,409 +1.02% 0 21:22:34  
  BTC/INR Synthetic 80,583 7,122,330 10,339,685 54,314 +1.08% 0 21:22:34  
  BTC/SEK Synthetic 830,894 823,819 1,185,411 445,681 +1.28% 0 21:22:34  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 21:23:25  
  BTC/SGD 双子星/Gemini 106,465.21 104,800.00 106,812.86 103,000.00 +1.59% 0 21:23:18  
  BTC/MYR Synthetic 339,417 360,716 531,976 205,136 +1.01% 0 21:22:34  
  BTC/VND Synthetic 215,098 209,922 1,000,000,000 152,305 +1.06% 0 21:22:34  
  Bitcoin HKD Investing.com指数 652,193 644,615 655,022 640,816 +1.18% 0 21:22:38  
  BTC/ETH Synthetic 33.31 39.25 56.22 23.17 +2.10% 0 21:22:34  
  Bitcoin SGD Investing.com指数 106,465.2 104,800.0 106,728.5 104,600.3 +1.59% 0 21:23:18  
  Bitcoin SAR Investing.com指数 312,014 308,273 313,368 306,456 +1.21% 0 21:22:34  
  Bitcoin ILS Investing.com指数 254,407 251,837 255,120 249,816 +1.02% 0 21:22:34  
  BTC/IDR Indodax 1,483,216,000 1,473,021,056 1,489,241,000 1,448,200,000 +0.69% 0 21:23:20  
  Bitcoin SEK Investing.com指数 830,894 820,420 832,002 813,147 +1.28% 0 21:22:38  
  BTC/HKD Synthetic 652,193 633,573 981,981 380,197 +1.18% 21:22:34  
  BTC/AUD Coins.xyz 119,477.15 118,850.35 120,380.28 116,022.31 +0.53% 21:23:14  
  BTC/CZK Coinmate 1,809,800 1,791,700 1,813,699 1,751,860 +1.01% 21:23:19  

USDC

(19.78%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com指数 1.0008 1.0006 1.0009 1.0006 +0.02% 4.53B 21:23:22  
  USDC/USD 币安 1.0008 1.0006 1.0050 1.0005 +0.02% 4.16B 21:23:15  
  USDC/USD 欧易OKX 1.0008 1.0006 1.0008 1.0005 +0.02% 355.41M 21:23:22  
  USDC/EUR Kraken 0.8934 0.8934 0.8936 0.8897 0.00% 72.46M 21:23:23  
  USDC/USD Kraken 1.0008 1.0006 1.0009 1.0005 +0.02% 10.96M 21:23:17  
  USDC/USD Perpetual Binance Futures 1.000228 1.000019 1.000619 1.000003 +0.02% 4.06M 21:23:24  
  USDC/USD HTX 1.0006 1.0005 1.0009 1.0003 +0.01% 2.43M 21:23:24  
  USDC/ARS TruBit Pro Exchange 1,620.01 1,607.73 1,634.27 1,583.54 +0.76% 237.02K 21:23:18  
  USDC/USD Perpetual Kraken Futures 1.000700 0.999700 1.000700 0.999700 +0.10% 349.00 21:23:20  
  USD Coin BTC Investing.com指数 0.00001176 0.00001181 0.00001178 0.00001175 -0.46% 148.00 21:23:18  
  USDC/BTC Upbit 0.00001173 0.00001173 0.00001225 0.00001173 0.00% 136.00 21:23:17  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 21:23:21  
  USDC/BTC IndoEx 0.00001205 0.00001217 0.00001205 0.00001205 -0.99% 12.00 21:23:18  

以太坊

(15.86%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USDT/PHP Coins.ph 62.810 62.890 62.920 62.690 -0.13% 3.05B 21:23:19  
  ETH/PHP Coins.ph 156,810.9 158,551.6 159,921.4 151,405.5 -1.10% 15.84M 21:23:19  
  ETH/USD Perpetual Binance Futures 2,494.64 2,521.54 2,539.91 2,405.07 -1.07% 5.19M 21:23:23  
  ETH/XRP IndoEx 1,797.41 1,810.09 1,797.41 1,797.41 -0.70% 1.08M 21:23:18  
  Ethereum Investing.com指数 2,495.95 2,523.40 2,516.53 2,471.16 -1.09% 434.27K 21:23:22  
  ETH/USD 币安 2,495.80 2,522.79 2,540.88 2,406.11 -1.07% 361.44K 21:23:09  
  ETH/USD Perpetual Kraken Futures 2,493.50 2,520.90 2,538.70 2,405.10 -1.09% 101.40K 21:23:20  
  ETH/USD Bitfinex 2,496.30 2,524.70 2,541.90 2,406.20 -1.12% 55.50K 21:23:22  
  Ethereum KRW Investing.com指数 3,416,620 3,443,675 3,434,537 3,397,248 -0.79% 25.36K 21:23:26  
  ETH/USD HTX 2,497.85 2,522.94 2,540.21 2,408.06 -0.99% 17.33K 21:23:26  
  Ethereum Euro Investing.com指数 2,227.79 2,251.30 2,243.48 2,202.31 -1.04% 12.08K 21:23:26  
  Ethereum BTC Investing.com指数 0.030050 0.030690 0.030350 0.030040 -2.09% 11.23K 21:23:22  
  ETH/BTC 币安 0.030050 0.030690 0.030780 0.029810 -2.09% 11.22K 21:23:20  
  ETH/KRW Upbit 3,417,000 3,444,000 3,438,000 3,397,000 -0.78% 10.31K 21:23:21  
  ETH/KRW Bithumb 3,416,000 3,444,000 3,454,000 3,316,000 -0.81% 9.63K 21:23:24  
  ETH/FDUSD 币安 2,500.73 2,528.44 2,545.50 2,412.94 -1.10% 8.01K 21:23:24  
  Ethereum TRY Investing.com指数 122,781.4 124,144.8 123,713.2 121,593.2 -1.10% 5.55K 21:23:26  
  ETH/KRW Coinone 3,417,000 3,442,000 3,469,000 3,314,000 -0.73% 5.42K 21:23:15  
  ETH/EUR Coinbase Pro 2,227.73 2,252.06 2,262.71 2,145.93 -1.08% 4.22K 21:23:13  
  ETH/TRY 币安 122,788 124,120 125,000 118,423 -1.07% 3.24K 21:23:26  
  ETH/EUR Kraken 2,227.72 2,252.19 2,247.07 2,201.39 -1.09% 2.79K 21:23:24  
  ETH/EUR 币安 2,227.68 2,251.47 2,269.44 2,145.01 -1.06% 2.65K 21:23:19  
  ETH/EUR BitStamp 2,228.11 2,252.17 2,269.02 2,147.19 -1.07% 2.42K 21:23:14  
  ETH/BRL 币安 12,491.80 12,667.41 12,776.34 12,089.22 -1.39% 1.95K 21:23:15  
  ETH/TRY Paribu 122,795 124,160 124,992 118,532 -1.10% 1.44K 21:23:21  
  Ethereum THB Investing.com指数 83,835.1 84,929.8 84,374.1 83,116.4 -1.29% 1.35K 21:23:14  
  ETH/THB Bitkub 83,858.9 84,929.4 85,552.9 81,100.0 -1.26% 1.31K 21:23:28  
  ETH/GBP Coinbase Pro 1,886.75 1,904.80 1,915.12 1,819.83 -0.95% 1.15K 21:23:24  
  ETH/TRY BtcTurk | Pro 122,734 124,201 125,091 118,500 -1.18% 867.00 21:23:22  
  Ethereum MYR Investing.com指数 10,221.00 10,326.00 10,293.00 10,141.00 -1.02% 321.00 21:23:26  
  ETH/MYR Luno 10,221.00 10,326.00 10,221.00 10,221.00 -1.02% 321.00 21:23:25  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  Ethereum ZAR Investing.com指数 41,542.0 42,088.0 41,824.0 41,191.0 -1.30% 255.00 21:23:26  
  ETH/ZAR Luno 41,542.0 42,088.0 41,542.0 41,542.0 -1.30% 255.00 21:23:25  
  Ethereum AUD Investing.com指数 3,586.98 3,624.33 3,601.42 3,548.44 -1.03% 222.00 21:23:22  
  ETH/AUD BTC Markets 3,587.81 3,625.55 3,640.00 3,468.65 -1.04% 193.00 21:23:27  
  ETH/MXN Bitso 45,538.0 45,200.0 45,650.0 43,706.0 +0.75% 181.00 21:23:13  
  Ethereum MXN Investing.com指数 45,538.0 45,200.0 45,592.0 44,900.0 +0.75% 181.00 21:23:14  
  ETH/BRL MercadoBitcoin 12,482.00 12,675.00 12,779.00 12,084.00 -1.52% 170.00 21:23:17  
  Ethereum CAD Investing.com指数 3,564.73 3,591.00 3,579.23 3,513.47 -0.73% 152.00 21:23:26  
  ETH/CAD Kraken 3,564.73 3,591.00 3,580.30 3,513.47 -0.73% 152.00 21:23:25  
  Ethereum JPY Investing.com指数 396,276 398,532 398,350 391,208 -0.57% 54.00 21:23:26  
  ETH/JPY Zaif 396,270 398,380 401,480 381,200 -0.53% 52.00 21:23:03  
  ETH/THB Orbix 84,000.0 84,950.0 85,602.7 81,206.1 -1.12% 42.00 21:23:14  
  ETH/AUD Kraken 3,581.43 3,621.35 3,605.49 3,540.95 -1.10% 29.00 21:23:19  
  ETH/DAI Kraken 2,496.563 2,534.428 2,497.354 2,496.563 -1.49% 5.00 21:23:19  
  ETH/BTC HTX 0.030088 0.030676 0.030733 0.029835 -1.92% 4.00 21:23:09  
  ETH/BTC Poloniex 0.030090 0.030640 0.030740 0.029850 -1.80% 4.00 21:23:16  
  ETH/JPY Kraken 396,435 402,180 396,435 393,885 -1.43% 2.00 21:23:22  
  ETH/NGN Luno 3,379,999 3,435,929 3,379,999 3,379,999 -1.63% 1.00 21:23:25  
  ETH/GBP Bitfinex 1,855.70 1,994.50 1,873.40 1,853.40 -6.96% 1.00 21:23:22  
  ETH/IDR Luno 42,010,000 45,160,000 42,010,000 42,010,000 -6.98% 1.00 21:23:25  
  Ethereum PLN Investing.com指数 9,759.00 9,963.00 9,786.00 9,520.00 -2.05% 1.00 21:23:26  
  ETH/INR Bitbns 98,970 98,988 98,988 83,667 -0.02% 1.00 21:23:21  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  Ethereum INR Investing.com指数 98,970 98,988 98,970 98,970 -0.02% 1.00 21:23:22  
  ETH/PLN Bybit 9,759 9,963 9,963 9,520 -2.05% 1.00 21:23:26  
  Ethereum IDR Investing.com指数 42,010,000 45,160,000 42,010,000 42,010,000 -6.98% 1.00 21:23:26  
  ETH/SGD 双子星/Gemini 3,200.87 3,224.00 3,250.00 3,085.82 -0.72% 0 21:23:18  
  ETH/IDR Indodax 44,611,000 45,280,000 45,572,000 43,212,000 -1.48% 0 21:23:18  
  Ethereum SAR Investing.com指数 9,371.10 9,458.31 9,443.62 9,276.07 -0.92% 0 21:22:38  
  ETH/INR Synthetic 2,420 182,168 248,317 1,435 -1.04% 0 21:22:34  
  Ethereum SEK Investing.com指数 24,955.3 25,171.8 25,073.1 24,613.0 -0.86% 0 21:22:38  
  ETH/XAU Synthetic 0.59693 0.71828 1.46930 0.34853 -2.11% 0 21:22:34  
  Ethereum VND Investing.com指数 6,458 6,525 6,508 6,397 -1.03% 0 21:22:34  
  Ethereum HKD Investing.com指数 19,588 19,778 19,740 19,397 -0.96% 0 21:22:38  
  ETH/MXN Synthetic 45,572.0 42,226.4 92,179.3 26,405.4 +0.65% 0 21:22:34  
  ETH/SAR Synthetic 9,371.10 7,825.32 18,591.50 5,211.39 -0.92% 0 21:22:34  
  ETH/SEK Synthetic 24,955.3 21,070.8 47,052.6 13,841.6 -0.86% 0 21:22:34  
  ETH/ILS Synthetic 7,640.92 7,591.28 16,699.14 4,460.92 -1.11% 0 21:22:34  
  ETH/MYR Synthetic 10,194.14 9,226.03 20,940.98 6,085.04 -1.12% 0 21:22:34  
  ETH/VND Synthetic 6,458 5,349 13,057 3,649 -1.02% 0 21:22:34  
  ETH/CNY Synthetic 16,703.6 15,139.4 35,491.7 10,185.7 -1.09% 0 21:22:34  
  Ethereum ILS Investing.com指数 7,640.92 7,726.76 7,688.28 7,561.70 -1.11% 0 21:22:38  
  Ethereum CNY Investing.com指数 16,703.6 16,888.0 16,832.9 16,562.6 -1.09% 0 21:22:38  
  ETH/ZAR Synthetic 41,282.5 38,072.2 86,438.2 25,031.7 -1.43% 0 21:22:34  
  ETH/HKD Synthetic 19,588 16,186 38,708 10,779 -0.96% 21:22:34  
  ETH/CZK Coinmate 54,420.6 54,800.0 55,413.6 52,510.0 -0.69% 21:23:19  

Solana

(4.35%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  SOL/USD Perpetual Binance Futures 110.28 112.24 112.78 105.61 -1.75% 28.64M 21:23:25  
  Solana Investing.com指数 110.316 112.234 111.945 108.787 -1.71% 4.61M 21:23:18  
  SOL/USD 币安 110.330 112.270 112.830 105.710 -1.73% 3.22M 21:23:16  
  SOL/USD Coinbase Pro 110.250 112.080 112.760 105.620 -1.63% 925.75K 21:23:14  
  SOL/USD Perpetual Kraken Futures 110.26 112.24 112.81 105.62 -1.76% 694.99K 21:23:20  
  SOL/USDC 币安 110.28 112.21 112.79 105.64 -1.72% 474.31K 21:23:29  
  SOL/USD Bitget 110.350 112.300 112.830 105.720 -1.74% 466.38K 21:22:58  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 23:39:13  
  SOL/EUR Bitvavo 98.49 100.26 100.67 94.16 -1.77% 257.91K 21:23:21  
  SOL/KRW Bithumb 151,200 153,300 153,500 145,800 -1.37% 119.51K 21:23:25  
  SOL/KRW Upbit 151,200 153,400 152,900 149,300 -1.43% 118.46K 21:23:18  
  SOL/FDUSD 币安 110.55 112.55 113.09 105.94 -1.78% 65.92K 21:23:27  
  Solana BTC Investing.com指数 0.00132832 0.00136647 0.00134688 0.00132764 -2.79% 61.93K 21:23:26  
  SOL/BTC 币安 0.00132820 0.00136650 0.00136800 0.00131400 -2.80% 51.14K 21:23:22  
  SOL/EUR Coinbase Pro 98.55 100.26 100.68 94.20 -1.71% 41.43K 21:23:27  
  SOL/ETH 币安 0.044210 0.044530 0.044770 0.043880 -0.72% 36.07K 21:23:23  
  SOL/EUR Kraken 98.52 100.26 99.86 96.93 -1.74% 33.96K 21:23:18  
  SOL/TRY 币安 5,428.1 5,529.5 5,552.0 5,205.0 -1.83% 29.64K 21:23:21  
  SOL/EUR 币安 98.50 100.23 100.66 94.22 -1.73% 24.55K 21:23:11  
  SOL/TUSD 币安 85.03 85.03 97.54 67.79 0.00% 20.11K 21:23:29  
  SOL/BRL 币安 552.5 563.9 566.7 531.1 -2.02% 17.16K 21:23:12  
  SOL/JPY 币安 17,486 17,769 17,832 16,649 -1.59% 16.62K 21:23:22  
  SOL/GBP Coinbase Pro 83.43 84.95 85.25 79.83 -1.79% 14.76K 21:23:28  
  SOL/BTC Kraken 0.00132890 0.00136590 0.00134720 0.00132830 -2.71% 7.06K 21:23:24  
  SOL/BNB 币安 0.14870 0.14840 0.15090 0.14690 +0.20% 6.05K 21:22:54  
  SOL/GBP Kraken 83.41 84.92 84.60 82.13 -1.78% 5.34K 21:23:27  
  SOL/ARS 币安 127,605 127,605 200,242 103,298 0.00% 3.79K 21:23:14  
  SOL/BTC Coinbase Pro 0.00132890 0.00136670 0.00136650 0.00131420 -2.77% 3.74K 21:23:24  
  SOL/ETH Coinbase Pro 0.044390 0.044530 0.044800 0.043880 -0.31% 499.00 21:23:27  
  SOL/MXN 币安 2,021 2,006 2,032 1,924 +0.75% 275.00 21:23:29  
  SOL/INR Bitbns 2,800.00 2,800.00 2,800.00 2,800.00 0.00% 2.00 21:23:20  
  SOL/MYR Synthetic 450.919 554.202 1,062.086 242.791 -1.78% 21:22:34  
  SOL/CAD Synthetic 157.648 180.659 349.289 83.997 -1.36% 21:22:34  

XRP

(3.58%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP/USD Perpetual Binance Futures 1.3882 1.3994 1.4081 1.3177 -0.80% 940.33M 21:23:23  
  XRP Investing.com指数 1.3889 1.3992 1.4068 1.3799 -0.74% 423.25M  
  XRP/USD 币安 1.3891 1.3998 1.4088 1.3189 -0.76% 163.45M 21:23:07  
  XRP/USD Bitrue 1.3891 1.3992 1.4088 1.3190 -0.72% 116.03M 21:23:13  
  XRP/USD Coinbase Pro 1.3880 1.3988 1.4079 1.3175 -0.77% 87.85M 21:23:14  
  XRP KRW Investing.com指数 1,902.90 1,911.53 1,921.85 1,885.70 -0.45% 79.88M 21:23:26  
  XRP/USD 欧易OKX 1.3890 1.3995 1.4087 1.3186 -0.75% 53.98M  
  XRP/USD Perpetual Kraken Futures 1.38820 1.39920 1.40800 1.31790 -0.79% 38.41M 21:23:20  
  XRP/KRW Upbit 1,904.00 1,912.00 1,923.00 1,886.00 -0.42% 36.03M 21:23:17  
  XRP/KRW Bithumb 1,902.00 1,911.00 1,922.00 1,820.00 -0.47% 33.61M 21:23:24  
  XRP/USDC 币安 1.3880 1.3992 1.4079 1.3180 -0.80% 27.99M 21:23:25  
  XRP/PHP Coins.ph 87.26 87.98 88.52 83.00 -0.82% 27.80M 21:23:19  
  XRP JPY Investing.com指数 220.229 221.504 222.838 218.234 -0.58% 12.04M 21:23:18  
  XRP TRY Investing.com指数 68.35111 68.90620 69.20369 67.92832 -0.81% 11.25M 21:23:26  
  XRP MXN Investing.com指数 25.3003 25.1137 25.4738 25.1055 +0.74% 10.45M 21:23:14  
  XRP/KRW Coinone 1,902.00 1,910.00 1,922.00 1,820.00 -0.42% 10.24M 21:23:15  
  XRP Euro Investing.com指数 1.24026 1.25076 1.25395 1.22966 -0.84% 10.16M 21:23:26  
  XRP/MXN Bitso 25.3326 25.1416 25.5369 23.9498 +0.76% 9.57M 21:23:28  
  XRP/JPY Bitbank 220.232 221.606 222.819 208.317 -0.62% 9.22M 21:23:17  
  XRP/TRY 币安 68.350 68.910 69.310 64.940 -0.81% 6.73M 21:23:23  
  XRP/EUR BitStamp 1.2400 1.2503 1.2556 1.1230 -0.82% 4.79M 21:23:14  
  XRP BTC Investing.com指数 0.00001673 0.00001702 0.00001702 0.00001671 -1.69% 3.57M 21:23:26  
  XRP/BTC 币安 0.00001673 0.00001703 0.00001706 0.00001639 -1.76% 3.25M 21:23:18  
  XRP/JPY 币安 220.18 221.28 222.90 208.09 -0.50% 2.82M 21:23:27  
  XRP/TRY Paribu 68.342 68.912 69.308 65.000 -0.83% 2.65M 21:23:22  
  XRP/FDUSD 币安 1.3920 1.4037 1.4115 1.3215 -0.83% 2.12M 21:23:26  
  XRP/EUR Coinbase Pro 1.2407 1.2520 1.2550 1.1752 -0.90% 1.97M 21:23:25  
  XRP/USD HTX 1.3890 1.4005 1.4092 1.3207 -0.81% 1.94M 21:23:09  
  XRP/TRY BtcTurk | Pro 68.368 68.878 69.355 64.950 -0.74% 1.87M 21:23:22  
  XRP/EUR Kraken 1.24025 1.25065 1.25462 1.23076 -0.83% 1.82M 21:23:22  
  XRP/EUR 币安 1.24050 1.25030 1.25540 1.17570 -0.78% 1.57M 21:23:16  
  XRP THB Investing.com指数 46.7100 47.0796 47.2561 46.4033 -0.79% 1.20M 21:23:18  
  XRP/THB Bitkub 46.69 47.08 47.44 44.46 -0.83% 1.19M 21:23:28  
  XRP/TUSD 币安 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 21:23:17  
  XRP ETH Investing.com指数 0.00055610 0.00055540 0.00056180 0.00055510 +0.13% 912.84K 21:23:22  
  XRP/ETH 币安 0.00055610 0.00055540 0.00056180 0.00054650 +0.13% 912.84K 21:23:19  
  XRP/MXN 币安 24.922 24.922 35.000 18.001 0.00% 883.14K 21:22:51  
  XRP ZAR Investing.com指数 23.0600 23.3600 23.3600 22.9500 -1.28% 762.31K 21:23:26  
  XRP/ZAR Luno 23.0600 23.3600 23.0600 23.0600 -1.28% 762.31K 21:23:25  
  XRP/MYR Luno 5.69290 5.73140 5.69290 5.69290 -0.67% 651.02K 21:23:25  
  XRP MYR Investing.com指数 5.69290 5.73140 5.75240 5.66680 -0.67% 651.02K 21:23:26  
  XRP/AUD BTC Markets 1.99640 2.00540 2.01920 1.90000 -0.45% 417.01K 21:23:27  
  XRP AUD Investing.com指数 1.99640 2.00540 2.01650 1.98280 -0.45% 417.01K 21:23:14  
  XRP BRL Investing.com指数 6.95 7.03 7.07 6.95 -1.10% 403.09K 21:23:18  
  XRP/BTC Bitfinex 0.00001675 0.00001701 0.00001702 0.00001640 -1.53% 318.20K 21:23:22  
  XRP/GBP BitStamp 1.05384 1.05782 1.06287 0.99600 -0.38% 304.67K 21:23:29  
  XRP/BRL 币安 6.95 7.03 7.07 6.62 -1.14% 289.84K 21:23:06  
  XRP/BNB 币安 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 21:23:27  
  XRP/GBP Kraken 1.05109 1.05648 1.06232 1.04231 -0.51% 196.61K 21:23:24  
  XRP/BRL MercadoBitcoin 6.96 7.04 7.07 6.64 -1.14% 113.25K 21:23:17  
  XRP CAD Investing.com指数 1.98273 1.99271 2.00000 1.96202 -0.50% 65.08K 21:23:14  
  XRP/CAD Kraken 1.98273 1.99271 2.00000 1.96509 -0.50% 65.08K 21:23:26  
  XRP/USD BitMart 1.5177 1.5047 1.5234 1.4660 +0.86% 7.51K 23:38:59  
  XRP/THB Orbix 46.70 46.91 47.29 44.61 -0.45% 5.94K 21:23:29  
  XRP/INR Bitbns 71.91 65.00 72.00 65.00 +10.63% 1.41K 21:23:21  
  XRP INR Investing.com指数 71.910 65.000 72.000 71.910 +10.63% 1.41K 21:23:22  
  XRP/NGN Luno 1,882.05 1,900.00 1,882.05 1,882.05 -0.94% 1.01K 21:23:25  
  XRP/BTC HitBTC 0.00001679 0.00001731 0.00001731 0.00001643 -3.00% 5.00 21:23:17  
  XRP/TRY Synthetic 68.45567 78.47974 147.55444 11.46369 -0.75% 0 21:22:34  
  XRP/SAR Synthetic 5.21836 8.05526 13.72599 3.34425 -0.71% 0 21:22:34  
  XRP/SEK Synthetic 13.8965 21.6900 35.5968 8.1445 -0.65% 0 21:22:34  
  XRP/ZAR Synthetic 22.9884 39.1909 65.1594 14.1091 -1.23% 0 21:22:34  
  XRP/AUD Synthetic 1.99347 3.39870 5.62371 1.24869 -0.98% 0 21:22:34  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.6 0.00% 0 21:22:34  
  XRP/MYR Synthetic 5.67667 9.49713 15.52546 3.74873 -0.91% 0 21:22:34  
  XRP/IDR Indodax 24,824.0 25,067.0 25,246.0 23,528.0 -0.97% 0 21:23:18  
  XRP/HKD Synthetic 10.9078 16.6796 28.7233 6.9478 -0.75% 0 21:22:34  
  XRP/CAD Synthetic 1.98465 3.09588 5.02589 1.15166 -0.48% 0 21:22:34  
  XRP PLN Investing.com指数 5.44534 5.47575 5.49941 5.39262 -0.56% 0 21:22:38  
  XRP IDR Investing.com指数 24,824.0 25,067.0 25,157.0 24,628.0 -0.97% 0 21:23:18  
  XRP/PLN Synthetic 5.44534 8.31338 13.40421 3.65521 -0.56% 0 21:22:34  
  XRP/ARS Synthetic 2,108.73 2,287.07 4,716.88 90.98 -1.05% 0 21:22:34  
  XRP SAR Investing.com指数 5.21836 5.25582 5.28258 5.18412 -0.71% 0 21:22:34  
  XRP SEK Investing.com指数 13.8965 13.9875 14.0254 13.7692 -0.65% 0 21:22:38  
  XRP ILS Investing.com指数 4.25490 4.29362 4.30067 4.22516 -0.90% 0 21:22:38  
  XRP CNY Investing.com指数 9.3015 9.3844 9.4160 9.2507 -0.88% 0 21:22:38  
  XRP HKD Investing.com指数 10.9078 10.9902 11.0420 10.8403 -0.75% 0 21:22:34  
  XRP VND Investing.com指数 3.6 3.6 3.6 3.6 0.00% 0 21:22:34  
  XRP/TRX Synthetic 4.1794 9.1258 11.5213 2.9640 -0.09% 0 21:22:34  
  XRP/INR Synthetic 1.348 187.521 226.042 0.946 -0.85% 0 21:22:34  
  XRP/MXN Synthetic 25.3771 43.4671 68.6300 16.8229 +0.86% 0 21:22:34  
  XRP/CNY Synthetic 9.3015 15.5842 26.2884 5.6758 -0.88% 0 21:22:34  
  XRP/ILS Synthetic 4.25490 7.81435 12.30034 2.82173 -0.90% 0 21:22:34  
  XRP/AED Synthetic 5.1034 7.8952 13.4387 3.2717 -0.75% 21:22:34  

BNB

(1.77%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BNB Investing.com指数 741.90 756.80 745.89 733.30 -1.97% 21.68M 21:23:18  
  BNB/USD Gate.io 741.90 756.80 761.30 717.20 -1.97% 21.49M 21:23:17  
  BNB/PHP Coins.ph 46,630.8 47,636.3 47,878.0 45,070.9 -2.11% 2.96M 21:23:19  
  BNB/USD Perpetual Binance Futures 741.70 756.95 761.47 716.85 -2.01% 734.55K 21:23:23  
  BNB/USD 币安 742.06 756.67 761.20 717.07 -1.93% 188.57K 21:23:16  
  BNB/USDC 币安 741.48 756.24 760.75 716.70 -1.95% 32.60K 21:23:24  
  BNB BTC Investing.com指数 0.008933 0.009210 0.009021 0.008918 -3.01% 23.78K 21:23:22  
  BNB/BTC 币安 0.008933 0.009210 0.009237 0.008918 -3.01% 21.14K 21:23:22  
  BNB ETH Investing.com指数 0.297397 0.300112 0.298296 0.296100 -0.90% 7.07K 21:23:26  
  BNB/ETH 币安 0.297400 0.300100 0.301700 0.295900 -0.90% 6.82K 21:23:24  
  BNB/FDUSD 币安 743.7 758.6 762.6 719.1 -1.96% 5.34K 21:23:23  
  BNB/BTC P2PB2B 0.008933 0.009210 0.009237 0.008919 -3.01% 2.63K 21:23:15  
  BNB/TRY 币安 36,510.00 37,232.00 37,442.00 35,317.00 -1.94% 1.14K 21:23:26  
  BNB/EUR 币安 662.4 674.9 679.1 639.5 -1.85% 712.00 21:23:25  
  BNB Euro Investing.com指数 662.4 674.9 664.9 653.3 -1.85% 712.00 21:23:26  
  BNB/JPY 币安 117,631 119,610 120,410 113,219 -1.65% 293.00 21:23:20  
  BNB/ETH P2PB2B 0.297300 0.300300 0.301700 0.295900 -1.00% 247.00 21:23:15  
  BNB/BRL 币安 3,715.00 3,801.00 3,830.00 3,606.00 -2.26% 240.00 21:23:12  
  BNB/THB Bitkub 24,944.76 25,499.95 25,630.83 24,185.81 -2.18% 114.00 21:23:28  
  BNB/INR Bitbns 20,000 20,000 20,000 20,000 0.00% 1.00 21:23:20  
  BNB/CAD Synthetic 1,059.89 803.94 1,923.68 685.95 -1.66% 21:22:34  

NEAR Protocol

(1.57%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  NEAR Protocol Investing.com指数 4.8532 4.9924 4.9153 4.4482 -2.79% 71.59M 21:23:18  
  NEAR/USD 币安 4.8540 4.9950 5.0420 4.3010 -2.82% 53.80M 21:23:32  
  NEAR/USD Coinbase Pro 4.8416 4.9845 5.0392 4.2952 -2.87% 17.04M 21:23:26  
  NEAR/USDC 币安 4.853 4.994 5.039 4.301 -2.82% 6.25M 21:23:23  
  NEAR/TRY 币安 238.80 245.90 248.10 211.80 -2.89% 1.30M 21:23:11  
  NEAR/USD HTX 4.8479 4.9858 5.0647 4.3266 -2.77% 736.35K 21:23:26  
  NEAR/EUR Kraken 4.335 4.461 4.386 3.966 -2.82% 530.44K 21:23:26  
  NEAR Protocol BTC Investing.com指数 0.0000585 0.0000608 0.0000593 0.0000544 -3.78% 348.94K 21:23:22  
  NEAR/BTC 币安 0.0000585 0.0000608 0.0000610 0.0000534 -3.78% 332.56K 21:23:22  
  NEAR/FDUSD 币安 0.977 0.977 1.136 0.841 0.00% 314.94K 21:23:31  
  NEAR/ETH 币安 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 21:23:25  
  NEAR/BNB 币安 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 21:23:10  
  NEAR/EUR 币安 4.338 4.431 4.487 3.861 -2.10% 40.79K 21:23:22  
  NEAR/BTC KuCoin库币 0.0000585 0.0000608 0.0000610 0.0000529 -3.78% 16.38K 21:23:21  
  NEAR/USD LATOKEN 4.5340 4.1025 4.5340 4.5340 +10.52% 108.00 21:23:28  
  NEAR/INR Bitbns 25.00 25.00 25.00 25.00 0.00% 61.00 21:23:22  
  NEAR/CAD Synthetic 6.9287 3.7204 7.9220 1.1642 -2.54% 21:22:34  

大零币

(1.43%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Zcash Investing.com指数 1,224.34 1,213.25 1,246.17 1,183.60 +0.91% 422.30K 21:23:14  
  ZEC/USD 币安 1,225.58 1,213.00 1,247.58 1,112.77 +1.04% 255.32K 21:23:27  
  ZEC/USD Coinbase Pro 1,223.88 1,213.56 1,247.49 1,110.33 +0.85% 163.85K 21:23:26  
  Zcash BTC Investing.com指数 0.014788 0.014858 0.014863 0.014448 -0.47% 58.10K 21:23:30  
  ZEC/BTC YoBit 0.014790 0.014864 0.014864 0.013965 -0.50% 56.07K 21:23:22  
  ZEC/USD Perpetual Kraken Futures 1,223.71 1,213.51 1,246.60 1,111.50 +0.84% 39.80K 21:23:20  
  ZEC/USD HTX 1,228.75 1,217.20 1,297.99 1,123.24 +0.95% 3.15K 21:23:25  
  ZEC/BTC 币安 0.014737 0.014761 0.014980 0.013739 -0.16% 2.01K 21:23:27  
  Zcash EUR Investing.com指数 1,093.89 1,083.28 1,111.11 1,054.35 +0.98% 1.52K 21:23:22  
  ZEC/EUR Kraken 1,093.89 1,083.28 1,111.29 1,054.35 +0.98% 1.52K 21:23:21  
  Zcash ETH Investing.com指数 0.49077 0.48359 0.49664 0.47840 +1.48% 194.00 21:23:22  
  ZEC/ETH 币安 0.49077 0.48359 0.49776 0.45691 +1.48% 194.00 21:23:22  
  ZEC/BTC Bitfinex 0.014667 0.014751 0.014781 0.013860 -0.57% 15.00 21:23:22  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 21:23:21  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 926.64 23.85 1,274.27 21.40 +0.81% 0 21:22:34  
  ZEC/AUD Synthetic 1,756.91 48.79 2,403.05 44.62 +0.60% 0 21:22:34  
  ZEC/CAD Synthetic 1,749.14 44.45 2,386.74 39.33 +1.10% 21:22:34  

狗狗币

(1.21%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  DOGE/USD Perpetual Binance Futures 0.08481 0.08700 0.08755 0.08102 -2.52% 6.82B 21:23:23  
  Dogecoin Investing.com指数 0.084868 0.087011 0.085550 0.083922 -2.46% 1.41B 21:23:14  
  DOGE/USD 币安 0.084860 0.087030 0.087560 0.081080 -2.49% 1.07B 21:23:20  
  DOGE/USD Coinbase Pro 0.084820 0.086870 0.087500 0.080990 -2.36% 171.09M 21:23:12  
  DOGE/USD Perpetual Kraken Futures 0.08485 0.08698 0.08750 0.08106 -2.45% 140.23M 21:23:19  
  DOGE/KRW Bithumb 117.0 119.0 119.0 112.0 -1.68% 120.78M 21:23:26  
  DOGE/USD KuCoin库币 0.084890 0.087030 0.087570 0.081120 -2.46% 111.26M 21:23:24  
  DOGE/KRW Upbit 117.0 119.0 118.0 115.0 -1.68% 91.18M 21:23:19  
  DOGE/USDC 币安 0.08479 0.08699 0.08751 0.08104 -2.53% 88.69M 21:23:02  
  DOGE/USD HTX 0.084940 0.087104 0.087526 0.081101 -2.48% 57.93M 21:23:11  
  DOGE/FDUSD 币安 0.08503 0.08722 0.08774 0.08128 -2.51% 30.34M 21:23:23  
  DOGE/TRY 币安 4.1750 4.2870 4.3080 3.9930 -2.61% 17.16M 21:23:28  
  Dogecoin BTC Investing.com指数 0.00000102 0.00000106 0.00000104 0.00000102 -3.77% 13.68M 21:23:30  
  DOGE/BTC 币安 0.00000102 0.00000106 0.00000106 0.00000101 -3.77% 13.56M 21:23:17  
  DOGE/EUR Kraken 0.07578 0.07773 0.07631 0.07484 -2.50% 6.89M 21:23:20  
  DOGE/TRY Paribu 4.1810 4.2672 4.3089 3.9944 -2.02% 6.02M 21:23:22  
  DOGE/EUR 币安 0.07580 0.07776 0.07813 0.07230 -2.52% 4.30M 21:23:23  
  DOGE/EUR Coinbase Pro 0.07571 0.07758 0.07817 0.07233 -2.41% 3.13M 21:23:25  
  DOGE/GBP Coinbase Pro 0.0642 0.0656 0.0662 0.0613 -2.14% 2.24M 21:23:30  
  DOGE/BRL 币安 0.4249 0.4369 0.4392 0.4072 -2.75% 1.97M 21:23:18  
  DOGE/TUSD 币安 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 21:23:22  
  DOGE/AUD Independent Reserve 0.12229 0.12529 0.12633 0.11664 -2.39% 257.22K 21:23:29  
  DOGE/BTC Coinbase Pro 0.00000102 0.00000106 0.00000106 0.00000101 -3.77% 114.32K 21:23:29  
  DOGE/USDC Gate.io 0.08486 0.08691 0.08735 0.08117 -2.36% 51.88K 21:23:21  
  BNB/USD Perpetual Kraken Futures 741.39 756.10 760.67 716.96 -1.95% 3.59K 21:23:20  
  DOGE/INR Bitbns 4.490 4.490 4.490 4.490 0.00% 262.00 21:23:22  
  DOGE/CNY Synthetic 0.56817 1.24319 2.18152 0.45817 -2.58% 0 21:22:34  
  DOGE/CAD Synthetic 0.121230 0.247527 0.423924 0.095128 -2.18% 0 21:22:34  
  DOGE/AED Synthetic 0.311733 0.630499 1.124807 0.249192 -2.45% 21:22:34  
  DOGE/SAR Synthetic 0.3188 0.2751 0.3966 0.2548 -2.41% 21:22:34  

Hyperliquid

(0.96%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Hyperliquid Investing.com指数 85.5781 85.4632 86.5919 83.8871 +0.13% 26.98M 21:23:30  
  HYPE/USD CoinW 85.5790 85.4640 86.5930 82.6690 +0.13% 26.56M 21:23:11  
  HYPE/USD Perpetual Binance Futures 85.461 85.552 86.588 82.613 -0.11% 7.99M 21:23:24  
  HYPE/USD Coinbase Pro 85.5200 85.4100 86.5200 82.6000 +0.13% 360.37K 21:23:27  
  HYPE/USD Perpetual Kraken Futures 85.446 85.546 86.556 82.625 -0.12% 331.91K 21:23:19  
  HYPE/USDC Hyperliquid 85.468 67.516 86.557 83.811 +25.67% 289.68K 21:23:28  
  Hyperliquid EUR Investing.com指数 76.382 76.381 77.210 74.749 +0.00% 176.37K 21:23:22  
  HYPE/EUR Bitvavo 76.384 76.390 77.211 73.698 -0.01% 169.79K 21:23:20  
  HYPE/USD KuCoin库币 85.5260 85.6130 86.5970 82.6700 -0.10% 59.29K 21:23:28  
  HYPE/EUR Kraken 76.340 76.270 77.180 74.810 +0.09% 6.58K 21:23:18  

Uniswap

(0.83%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Uniswap Investing.com指数 7.3685 7.6036 7.4543 7.1103 -3.09% 14.07M 21:23:10  
  UNIs/USD 币安 7.3720 7.6020 7.6710 7.0000 -3.03% 11.86M 21:23:25  
  UNIs/USD Coinbase Pro 7.3674 7.6111 7.6591 6.9930 -3.20% 1.87M 21:23:24  
  UNIs/USDC 币安 7.366 7.598 7.665 6.990 -3.05% 592.39K 21:23:27  
  UNIs/USD HTX 7.3734 7.6121 7.6628 7.0251 -3.14% 332.29K 21:23:25  
  Uniswap EUR Investing.com指数 6.582 6.774 6.633 6.339 -2.84% 141.51K 21:23:26  
  UNIs/TRY 币安 362.80 374.20 377.10 342.80 -3.05% 117.95K 21:23:34  
  UNIs/TRY Paribu 362.06 371.99 376.71 344.91 -2.67% 99.99K 21:23:22  
  Uniswap BTC Investing.com指数 0.00008880 0.00009260 0.00009020 0.00008699 -4.10% 89.90K 21:23:30  
  UNIs/BTC 币安 0.00008880 0.00009260 0.00009300 0.00008590 -4.10% 86.65K 21:23:29  
  UNIs/FDUSD 币安 3.651 3.651 4.171 3.363 0.00% 84.15K 21:23:26  
  UNIs/EUR Kraken 6.582 6.770 6.637 6.334 -2.78% 84.05K 21:23:20  
  UNIs/ETH 币安 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 21:23:26  
  UNIs/EUR 欧易OKX 6.581 6.799 6.854 6.240 -3.21% 35.66K 21:23:22  
  UNIs/EUR Coinbase Pro 6.582 6.776 6.834 6.245 -2.88% 21.81K 21:23:26  
  UNIs/GBP Coinbase Pro 5.55 5.72 5.76 5.30 -2.97% 7.57K 21:23:27  
  UNIs/BTC Coinbase Pro 0.00008885 0.00009290 0.00009243 0.00008648 -4.36% 3.26K 21:23:27  
  UNIs/BRL Synthetic 36.86 38.32 85.42 11.99 -3.56% 0 21:23:34  
  UNIs/CAD Synthetic 10.53 9.54 16.90 3.23 -3.02% 21:22:34  

艾达币

(0.78%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  ADA/USD Perpetual Binance Futures 0.2377 0.2475 0.2495 0.2235 -3.96% 1.40B 21:23:24  
  Cardano Investing.com指数 0.2379 0.2476 0.2412 0.2315 -3.94% 386.85M 21:23:26  
  ADA/USD 币安 0.2379 0.2476 0.2496 0.2238 -3.92% 275.47M 21:23:23  
  ADA/USD Coinbase Pro 0.2377 0.2477 0.2494 0.2236 -4.04% 79.57M 21:23:25  
  Cardano KRW Investing.com指数 326.00 338.00 330.00 318.00 -3.55% 27.09M 21:23:18  
  ADA/KRW Upbit 326.00 338.00 330.00 318.00 -3.55% 27.09M 21:23:17  
  Cardano TRY Investing.com指数 11.72 12.15 11.86 11.40 -3.54% 19.10M 21:23:26  
  ADA/USD HTX 0.2383 0.2476 0.2497 0.2238 -3.76% 15.99M 21:23:24  
  ADA/USD HitBTC 0.2380 0.2478 0.2495 0.2247 -3.95% 15.82M 21:23:32  
  Cardano Euro Investing.com指数 0.2125 0.2210 0.2152 0.2064 -3.84% 14.25M 21:23:30  
  ADA/TRY 币安 11.72 12.18 12.28 11.02 -3.78% 10.47M 21:23:26  
  ADA/EUR Kraken 0.2124 0.2210 0.2156 0.2063 -3.89% 8.90M 21:23:27  
  ADA/TRY Paribu 11.73 12.14 12.27 11.03 -3.38% 6.04M 21:23:22  
  Cardano BTC Investing.com指数 0.00000287 0.00000301 0.00000292 0.00000284 -4.65% 3.36M 21:23:30  
  ADA/BTC 币安 0.00000287 0.00000301 0.00000302 0.00000278 -4.65% 3.18M 21:23:17  
  ADA/EUR 币安 0.2127 0.2213 0.2227 0.1997 -3.89% 2.94M 21:23:26  
  ADA/THB Bitkub 8.00 8.31 8.40 7.56 -3.73% 2.82M 21:23:28  
  ADA/TRY BtcTurk | Pro 11.72 12.14 12.28 11.04 -3.46% 2.59M 21:23:22  
  ADA/EUR Coinbase Pro 0.2125 0.2204 0.2226 0.1992 -3.58% 2.41M 21:23:22  
  Cardano ETH Investing.com指数 0.000095 0.000098 0.000096 0.000094 -2.42% 1.22M 21:23:26  
  ADA/BRL 币安 1.194 1.246 1.253 1.116 -4.17% 1.03M 21:23:19  
  ADA/GBP Coinbase Pro 0.1801 0.1858 0.1883 0.1691 -3.07% 871.20K 21:23:28  
  ADA/ETH 币安 0.0000954 0.0000982 0.0000984 0.0000929 -2.85% 830.37K 21:23:23  
  ADA/ETH Kraken 0.0000954 0.0000982 0.0000961 0.0000935 -2.85% 389.78K 21:23:32  
  ADA/BRL MercadoBitcoin 1.197 1.248 1.280 1.127 -4.09% 103.25K 21:23:32  
  ADA/BTC Coinbase Pro 0.00000286 0.00000300 0.00000299 0.00000279 -4.67% 90.58K 21:23:30  
  ADA/BTC Bitfinex 0.00000288 0.00000300 0.00000301 0.00000279 -4.00% 80.08K 21:23:23  
  ADA/BTC HitBTC 0.00000287 0.00000300 0.00000299 0.00000279 -4.33% 114.00 21:23:32  
  ADA/INR Bitbns 7.50 10.00 10.00 7.50 -25.00% 51.00 21:23:22  
  Cardano INR Investing.com指数 7.5000 10.0000 9.8000 7.5000 -25.00% 51.00 21:23:22  
  Cardano ILS Investing.com指数 0.72887 0.75851 0.73662 0.70919 -3.91% 0 21:22:38  
  ADA/CNY Synthetic 1.59337 5.21233 7.99663 0.94324 -3.89% 0 21:22:34  
  ADA/INR Synthetic 0.2309 62.7185 94.8411 0.1312 -3.85% 0 21:22:34  
  ADA/ZAR Synthetic 3.93797 13.10785 19.87845 2.29074 -4.22% 0 21:22:34  
  ADA/MXN Synthetic 4.34715 14.53809 26.10572 2.44121 -2.20% 0 21:22:34  
  ADA/PLN Synthetic 0.93280 2.78050 5.14986 0.52299 -3.57% 0 21:22:34  
  ADA/TRY Synthetic 11.73 26.25 41.54 6.45 -3.76% 0 21:22:34  
  ADA/SAR Synthetic 0.89392 2.69418 4.71175 0.52103 -3.72% 0 21:22:34  
  ADA/RUB Synthetic 20.1908 63.1093 92.9354 10.4719 -4.41% 0 21:22:34  
  ADA/SEK Synthetic 2.38050 7.25446 11.47490 1.35366 -3.66% 0 21:22:34  
  ADA/ILS Synthetic 0.72887 2.61360 3.97556 0.41418 -3.91% 0 21:22:34  
  ADA/HKD Synthetic 1.86852 5.57868 9.78888 1.08824 -3.76% 0 21:22:34  
  Cardano CNY Investing.com指数 1.59337 1.65784 1.61278 1.55194 -3.89% 0 21:22:38  
  ADA/MYR Synthetic 0.97243 3.17642 5.28162 0.57078 -3.92% 0 21:22:34  
  ADA/CAD Synthetic 0.33997 1.03545 1.62259 0.19720 -3.50% 0 21:22:34  
  ADA/AUD Synthetic 0.34149 1.13674 1.75929 0.20085 -3.98% 0 21:22:34  
  Cardano ZAR Investing.com指数 3.93797 4.11154 3.98494 3.84060 -4.22% 0 21:22:38  
  Cardano MXN Investing.com指数 4.34715 4.44474 4.38023 4.21153 -2.20% 0 21:22:34  
  Cardano PLN Investing.com指数 0.93280 0.96734 0.94195 0.90379 -3.57% 0 21:22:34  
  Cardano SAR Investing.com指数 0.89392 0.92849 0.90481 0.86918 -3.72% 0 21:22:34  
  Cardano RUB Investing.com指数 20.1908 21.1230 20.6127 19.6896 -4.41% 0 21:22:34  
  Cardano AUD Investing.com指数 0.34149 0.35564 0.34516 0.33264 -3.98% 0 21:22:38  
  Cardano CAD Investing.com指数 0.33997 0.35230 0.34275 0.32928 -3.50% 0 21:22:34  
  Cardano MYR Investing.com指数 0.97243 1.01207 0.98427 0.94665 -3.92% 0 21:22:38  
  Cardano SEK Investing.com指数 2.38050 2.47103 2.40229 2.30857 -3.66% 0 21:22:38  
  Cardano HKD Investing.com指数 1.86852 1.94152 1.89129 1.81750 -3.76% 0 21:22:38  

Avalanche

(0.51%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Avalanche Investing.com指数 10.28 10.60 10.51 10.02 -3.06% 17.73M 21:23:14  
  AVAX/USD CoinW 10.28 10.61 10.66 9.79 -3.11% 12.39M 21:23:26  
  AVAX/USD 币安 10.28 10.59 10.67 9.76 -2.93% 5.09M  
  AVAX/USD HTX 10.29 10.65 10.70 9.88 -3.38% 244.26K 21:23:24  
  Avalanche BTC Investing.com指数 0.00012380 0.00012890 0.00012640 0.00012263 -3.96% 104.15K 21:23:30  
  AVAX/BTC 币安 0.00012380 0.00012890 0.00012910 0.00012150 -3.96% 102.23K 21:23:25  
  AVAX/TRY Paribu 505.78 519.89 524.61 481.45 -2.71% 58.92K 21:23:22  
  AVAX/BRL 币安 51.5 52.9 53.6 49.3 -2.65% 5.75K 21:23:05  
  AVAX/EUR 币安 9.19 9.44 9.51 8.72 -2.65% 3.60K 21:22:58  
  Avalanche Euro Investing.com指数 9.19 9.44 9.29 8.96 -2.65% 3.60K 21:22:58  
  AVAX/BTC Coinbase Pro 0.00012374 0.00012871 0.00012757 0.00012180 -3.86% 1.93K 21:23:30  
  AVAX/CAD Synthetic 14.68 26.30 154.37 8.07 -2.57% 21:23:34  

Chainlink

(0.43%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LINK/USD Perpetual Binance Futures 12.797 12.937 13.028 12.079 -1.08% 15.23M 21:23:24  
  Chainlink Investing.com指数 12.804 12.944 12.963 12.667 -1.08% 4.53M 21:23:14  
  LINK/USD 币安 12.806 12.944 13.039 12.091 -1.07% 2.77M 21:23:23  
  LINK/USD Coinbase Pro 12.796 12.944 13.026 12.087 -1.14% 1.35M 21:23:26  
  LINK/USD HTX 12.803 12.938 13.023 12.114 -1.04% 310.99K 21:23:24  
  LINK/XRP Bitrue 9.2196 9.2448 9.2841 9.0904 -0.27% 235.14K 21:23:28  
  LINK/USD MEXC 12.811 12.946 13.038 12.106 -1.04% 94.54K 21:23:23  
  Chainlink ETH Investing.com指数 0.005121 0.005130 0.005180 0.005117 -0.18% 72.53K 21:23:18  
  LINK/ETH 币安 0.005121 0.005130 0.005180 0.005021 -0.18% 72.53K 21:23:15  
  Chainlink Euro Investing.com指数 11.4484 11.5363 11.5416 11.2969 -0.76% 69.06K 21:23:30  
  LINK/TRY Paribu 630.86 637.25 640.85 596.62 -1.00% 57.69K 21:23:23  
  LINK/EUR Coinbase Pro 11.4353 11.5332 11.8105 10.7820 -0.85% 34.18K 21:23:28  
  LINK/EUR Kraken 11.4597 11.5367 11.5540 11.3000 -0.67% 24.99K 21:23:21  
  LINK/TRY BtcTurk | Pro 630.50 637.60 640.50 596.00 -1.11% 19.13K 21:23:22  
  LINK/BTC 币安 0.00015450 0.00015720 0.00015770 0.00015050 -1.72% 18.52K 21:23:21  
  Chainlink BTC Investing.com指数 0.00015450 0.00015720 0.00015700 0.00015410 -1.72% 18.52K 21:23:22  
  LINK/EUR 币安 11.4650 11.5540 11.6220 10.7800 -0.77% 9.90K 21:23:29  
  LINK/GBP Coinbase Pro 9.69 9.73 9.84 9.17 -0.51% 5.82K 21:23:23  
  LINK/BRL 币安 63.98 64.40 65.42 60.93 -0.65% 4.85K 21:23:21  
  LINK/BRL MercadoBitcoin 64.49 65.16 65.57 60.65 -1.04% 4.27K 21:23:17  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 18.29 19.83 38.51 9.77 -0.74% 21:22:34  

波场币

(0.41%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com指数 0.332397 0.334634 0.333310 0.331864 -0.67% 176.10M 21:23:14  
  TRX/USD Perpetual Binance Futures 0.33222 0.33444 0.33469 0.33157 -0.66% 112.41M 21:23:23  
  TRX/USD 币安 0.332400 0.334600 0.334900 0.331900 -0.66% 83.54M 21:23:25  
  TRX/USD HTX 0.332274 0.334675 0.334965 0.331800 -0.72% 69.59M 21:23:26  
  TRX/USD Bitrue 0.332500 0.334700 0.334800 0.331800 -0.66% 23.04M 21:23:28  
  TRON TRY Investing.com指数 16.34843 16.46365 16.38702 16.30239 -0.70% 10.44M 21:23:22  
  TRON KRW Investing.com指数 455.570 457.000 459.000 453.000 -0.31% 7.08M 21:23:26  
  TRON BTC Investing.com指数 0.00000401 0.00000408 0.00000408 0.00000399 -1.74% 6.78M 21:23:30  
  TRX/USDC 币安 0.3322 0.3344 0.3347 0.3316 -0.66% 6.69M 21:23:08  
  TRX/TRY Paribu 16.3430 16.4610 16.4790 16.2820 -0.72% 6.30M 21:23:22  
  TRX/BTC 币安 0.00000401 0.00000408 0.00000414 0.00000399 -1.72% 6.18M 21:23:20  
  TRX/KRW Upbit 456.00 457.00 459.00 453.00 -0.22% 4.03M 21:23:16  
  TRX/TRY 币安 16.3560 16.4710 16.4770 16.3300 -0.70% 3.52M 21:23:20  
  TRX/KRW Bithumb 455.00 457.00 460.00 453.00 -0.44% 3.05M 21:23:25  
  TRX/USD Perpetual Kraken Futures 0.33218 0.33454 0.33469 0.33161 -0.71% 1.57M 21:23:19  
  TRX/TRY BtcTurk | Pro 16.3606 16.4585 16.4763 16.3280 -0.59% 617.41K 21:23:22  
  TRX/BTC KuCoin库币 0.00000400 0.00000407 0.00000414 0.00000399 -1.72% 585.61K 21:23:27  
  TRX/XRP Bitrue 0.239400 0.239100 0.252300 0.236100 +0.13% 488.31K 21:23:29  
  TRX/BNB 币安 0.0004479 0.0004425 0.0004638 0.0004399 +1.22% 410.57K 21:23:21  
  TRON ETH Investing.com指数 0.00013315 0.00013268 0.00013465 0.00013240 +0.35% 361.38K 21:23:06  
  TRX/ETH 币安 0.00013315 0.00013268 0.00013827 0.00013180 +0.35% 361.38K 21:23:05  
  TRX/XRP 币安 0.239200 0.239000 0.252200 0.236200 +0.08% 232.56K 21:23:01  
  TRX/EUR 币安 0.296700 0.298800 0.299200 0.295500 -0.70% 231.74K 21:23:29  
  TRON EUR Investing.com指数 0.296700 0.298800 0.297400 0.295500 -0.70% 231.74K 21:23:18  
  TRX/USDC Gate.io 0.3328 0.3346 0.3349 0.3317 -0.54% 20.84K 21:23:28  
  TRX/BTC HTX 0.00000400 0.00000408 0.00000415 0.00000400 -1.96% 19.59K 21:23:24  
  TRX/INR Bitbns 4.30 4.30 4.30 4.30 0.00% 2.54K 21:23:21  
  TRON INR Investing.com指数 4.30 4.30 4.30 4.30 0.00% 2.54K 21:23:22  
  TRX/JPY Zaif 52.7749 52.9339 53.0780 52.3026 -0.30% 2.15K 21:23:18  
  TRX/BRL FoxBit 1.6661 1.6825 1.6827 1.6661 -0.97% 30.00 21:23:15  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 23:38:42  
  TRON CNY Investing.com指数 2.22523 2.24363 2.23157 2.22323 -0.82% 0 21:22:34  
  TRX/MYR Synthetic 1.358047 1.040469 1.558340 0.329041 -0.85% 0 21:22:34  
  TRX/EUR Synthetic 0.308077 0.217081 0.331667 0.069420 +5.84% 0 21:22:34  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 21:22:34  
  TRX/ZAR Synthetic 5.49959 4.29361 6.50290 1.23841 -1.16% 0 21:22:34  
  TRX/MXN Synthetic 6.07104 4.76209 6.91108 1.62636 +0.93% 0 21:22:34  
  TRX/PLN Synthetic 1.302704 0.910782 1.373769 0.320832 -0.49% 0 21:22:34  
  TRX/TRY Synthetic 16.3768 8.5979 17.2867 1.0062 -0.69% 0 21:22:34  
  TRX/SAR Synthetic 1.248404 0.882504 1.414071 0.293538 -0.65% 0 21:22:34  
  TRX/RUB Synthetic 28.19763 20.67209 29.96959 5.78980 -1.36% 0 21:22:34  
  TRX/SEK Synthetic 3.32450 2.37627 3.54019 0.71488 -0.59% 0 21:22:34  
  TRX/ILS Synthetic 1.017912 0.856110 1.250253 0.247674 -0.84% 0 21:22:34  
  TRX/CNY Synthetic 2.22523 1.70735 2.65197 0.49818 -0.82% 0 21:22:34  
  TRX/HKD Synthetic 2.60950 1.82735 2.95337 0.60984 -0.69% 0 21:22:34  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 -0.72% 0 21:22:34  
  TRON MYR Investing.com指数 1.358047 1.369681 1.361907 1.356822 -0.85% 0 21:22:38  
  TRX/CAD Synthetic 0.474793 0.339172 0.520511 0.101086 -0.42% 0 21:22:34  
  TRX/AUD Synthetic 0.476904 0.372349 0.567874 0.109603 -0.92% 0 21:22:34  
  TRON ZAR Investing.com指数 5.49959 5.56433 5.52173 5.48225 -1.16% 0 21:22:34  
  TRON MXN Investing.com指数 6.07104 6.01527 6.08390 6.02669 +0.93% 0 21:22:38  
  TRON PLN Investing.com指数 1.302704 1.309151 1.305174 1.293191 -0.49% 0 21:22:38  
  TRON SAR Investing.com指数 1.248404 1.256569 1.251408 1.246059 -0.65% 0 21:22:34  
  TRON RUB Investing.com指数 28.19763 28.58668 28.53648 28.13294 -1.36% 0 21:22:34  
  TRON SEK Investing.com指数 3.32450 3.34416 3.32950 3.30169 -0.59% 0 21:22:38  
  TRON ILS Investing.com指数 1.017912 1.026526 1.020380 1.013588 -0.84% 0 21:22:38  
  TRON AUD Investing.com指数 0.476904 0.481308 0.478376 0.475369 -0.92% 0 21:22:38  
  TRON CAD Investing.com指数 0.474793 0.476784 0.476051 0.471721 -0.42% 0 21:22:34  
  TRON VND Investing.com指数 0.86 0.87 0.86 0.86 -1.15% 0 21:22:34  
  TRON HKD Investing.com指数 2.60950 2.62755 2.61578 2.60557 -0.69% 0 21:22:34  

莱特币

(0.32%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Litecoin Investing.com指数 63.83 64.11 64.51 63.02 -0.42% 749.40K 21:23:18  
  LTC/USD 币安 63.86 64.12 64.62 60.97 -0.41% 396.76K 21:23:31  
  LTC/USD Coinbase Pro 63.79 64.06 64.63 60.91 -0.42% 218.65K 21:23:25  
  LTC/USD 欧易OKX 63.86 64.13 64.64 61.00 -0.42% 133.89K 21:23:22  
  LTC/USDC 币安 63.790 64.110 64.590 60.950 -0.50% 83.38K 21:23:31  
  Litecoin Euro Investing.com指数 57.013 57.181 57.512 56.197 -0.29% 10.68K 21:23:30  
  Litecoin TRY Investing.com指数 3,141.05 3,158.25 3,170.68 3,104.03 -0.54% 8.71K 21:23:22  
  Litecoin RUB Investing.com指数 5,416.9 5,475.2 5,529.2 5,359.3 -1.06% 7.50K 21:22:34  
  Litecoin BTC Investing.com指数 0.000768 0.000781 0.000780 0.000768 -1.55% 6.63K 21:23:22  
  LTC/TRY 币安 3,142.00 3,158.00 3,180.00 3,004.00 -0.51% 5.79K 21:23:20  
  LTC/EUR BitStamp 57.000 57.139 57.652 54.347 -0.24% 5.22K 21:23:29  
  LTC/BTC 币安 0.000768 0.000781 0.000783 0.000758 -1.66% 4.74K 21:23:21  
  LTC/BNB 币安 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 21:23:33  
  LTC/EUR Coinbase Pro 57.02 57.19 58.34 54.33 -0.30% 4.21K 21:23:25  
  LTC/GBP Coinbase Pro 48.30 48.42 49.14 46.15 -0.25% 2.78K 21:23:30  
  LTC/FDUSD 币安 64.000 64.190 64.740 61.150 -0.30% 2.53K 21:23:31  
  LTC/TRY BtcTurk | Pro 3,136.89 3,161.04 3,171.88 2,901.16 -0.76% 2.23K 21:23:22  
  LTC/JPY Bitbank 10,119.0 10,152.6 10,225.0 9,653.0 -0.33% 2.21K 21:23:32  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  LTC/BTC Coinbase Pro 0.00077 0.00078 0.00078 0.00076 -1.28% 1.32K 21:23:31  
  LTC/EUR 币安 57.04 57.24 57.65 54.37 -0.35% 1.26K 21:23:13  
  Litecoin ETH Investing.com指数 0.02562 0.02544 0.02576 0.02547 +0.71% 1.03K 21:23:22  
  LTC/ETH 币安 0.02562 0.02544 0.02579 0.02525 +0.71% 1.03K 21:23:20  
  LTC/MYR Luno 261.00 264.00 261.00 261.00 -1.14% 1.01K 21:23:25  
  Litecoin MYR Investing.com指数 261.00 264.00 267.00 260.00 -1.14% 1.01K 21:23:26  
  LTC/TRY Paribu 3,146.48 3,153.77 3,176.44 3,007.78 -0.23% 693.00 21:23:22  
  Litecoin BRL Investing.com指数 319.72 321.47 323.96 318.78 -0.54% 612.00 21:23:22  
  LTC/BTC HitBTC 0.000769 0.000777 0.000778 0.000759 -1.03% 574.00 21:23:31  
  LTC/BRL 币安 319.90 321.50 324.40 306.90 -0.50% 492.00 21:23:34  
  LTC/AUD BTC Markets 91.780 92.540 92.690 88.380 -0.82% 392.00 21:23:27  
  Litecoin AUD Investing.com指数 91.780 92.540 92.080 90.610 -0.82% 392.00 21:23:30  
  Litecoin ZAR Investing.com指数 1,062.00 1,068.00 1,070.00 1,056.00 -0.56% 154.00 21:23:26  
  LTC/ZAR Luno 1,062.00 1,068.00 1,062.00 1,062.00 -0.56% 154.00 21:23:25  
  LTC/BRL MercadoBitcoin 318.97 321.24 324.40 307.26 -0.71% 120.00 21:23:32  
  LTC/NGN Luno 87,300 87,569 87,300 87,300 -0.31% 26.00 21:23:25  
  Litecoin INR Investing.com指数 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 5.00 21:23:22  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 5.00 21:23:22  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  Litecoin PLN Investing.com指数 250.25 250.74 252.29 246.00 -0.20% 3.00 21:22:34  
  Litecoin HKD Investing.com指数 501.30 503.26 506.55 494.70 -0.39% 0 21:22:34  
  LTC/RUB Synthetic 5,416.9 8,399.3 11,378.2 2,950.9 -1.07% 0 21:22:34  
  LTC/HKD Synthetic 501.30 742.48 1,198.46 308.27 -0.39% 0 21:22:34  
  LTC/MYR Synthetic 260.89 422.76 646.63 161.82 -0.55% 0 21:22:34  
  LTC/IDR Indodax 1,144,000 1,152,000 1,157,000 1,096,000 -0.69% 0 21:23:33  
  LTC/VND Synthetic 165 245 3,524,083 103 -0.38% 0 21:22:34  
  LTC/CAD Synthetic 91.210 137.810 198.655 55.871 -0.12% 0 21:22:34  
  LTC/AUD Synthetic 91.615 151.290 215.392 57.022 -0.62% 0 21:22:34  
  Litecoin MXN Investing.com指数 1,166.27 1,152.11 1,172.72 1,146.33 +1.23% 0 21:22:38  
  LTC/SEK Synthetic 638.65 965.51 1,404.88 383.46 -0.29% 0 21:22:34  
  Litecoin SAR Investing.com指数 239.82 240.67 242.34 236.58 -0.35% 0 21:22:38  
  Litecoin SEK Investing.com指数 638.65 640.51 643.42 628.36 -0.29% 0 21:22:38  
  Litecoin VND Investing.com指数 165 166 167 163 -0.60% 0 21:22:38  
  LTC/INR Synthetic 61.9 8,347.3 11,611.5 37.2 -0.38% 0 21:22:34  
  LTC/ZAR Synthetic 1,056.49 1,744.55 2,433.74 649.03 -0.87% 0 21:22:34  
  LTC/MXN Synthetic 1,166.27 1,934.90 3,196.15 692.23 +1.23% 0 21:22:34  
  LTC/PLN Synthetic 250.25 370.06 630.50 148.21 -0.19% 0 21:22:34  
  Litecoin ILS Investing.com指数 195.55 196.61 197.29 193.03 -0.54% 0 21:22:38  
  LTC/TRY Synthetic 3,146.06 3,493.45 5,675.10 1,828.14 -0.39% 0 21:22:34  
  Litecoin CNY Investing.com指数 427.48 429.73 431.96 422.42 -0.52% 0 21:22:38  
  LTC/SAR Synthetic 239.82 358.57 576.86 147.60 -0.35% 0 21:22:34  
  LTC/CNY Synthetic 427.48 693.72 979.03 267.20 -0.52% 0 21:22:34  
  Litecoin CAD Investing.com指数 91.210 91.319 91.799 89.613 -0.12% 0 21:22:38  
  LTC/ILS Synthetic 195.55 347.85 457.42 117.36 -0.54% 0 21:22:34  

比特币现金

(0.31%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Cash Investing.com指数 275.75 295.65 281.82 271.34 -6.73% 5.11M 21:23:22  
  BCH/USD Gate.io 275.75 295.65 298.09 268.56 -6.73% 5.01M 21:23:20  
  BCH/USD Perpetual Binance Futures 275.60 295.44 297.95 268.17 -6.72% 630.90K 21:23:24  
  BCH/USD 币安 275.90 295.60 298.00 268.40 -6.66% 96.70K 21:23:29  
  Bitcoin Cash KRW Investing.com指数 378,047 403,322 386,500 372,997 -6.27% 13.41K 21:23:26  
  BCH/XRP Bitrue 198.570000 211.149994 212.220000 194.710000 -5.96% 13.36K 21:23:28  
  BCH/USD KuCoin库币 275.96 295.49 297.80 268.98 -6.61% 7.49K 21:23:21  
  BCH/KRW Upbit 378,000 403,200 386,500 371,800 -6.25% 7.12K 21:23:33  
  BCH/KRW Bithumb 378,100 403,600 404,900 369,500 -6.32% 6.29K 21:23:25  
  Bitcoin Cash Euro Investing.com指数 246.30 263.56 250.74 241.80 -6.55% 2.47K 21:23:30  
  BCH/EUR Coinbase Pro 246.26 263.85 265.64 237.69 -6.67% 1.46K 21:23:23  
  BCHABC/BTC 币安 0.00332000 0.00360000 0.00360500 0.00327200 -7.78% 1.37K 21:23:22  
  Bitcoin Cash BTC Investing.com指数 0.00332000 0.00360000 0.00341500 0.00331700 -7.78% 1.37K 21:23:26  
  Bitcoin Cash RUB Investing.com指数 23,388 25,222 24,049 23,116 -7.27% 1.21K 21:22:38  
  BCH/EUR BitStamp 246.28 262.81 265.72 239.58 -6.29% 831.00 21:23:29  
  BCH/JPY Bitbank 43,790 46,779 47,079 42,576 -6.39% 814.00 21:23:32  
  Bitcoin Cash TRY Investing.com指数 13,574.7 14,531.2 13,858.9 13,302.4 -6.58% 788.00 21:23:22  
  BCH/BNB 币安 0.705 0.705 0.770 0.697 0.00% 685.00 21:23:20  
  BCH/TRY 币安 13,576 14,518 14,664 13,066 -6.49% 411.00 21:23:19  
  BCH/TRY Paribu 13,573.34 14,534.60 14,663.26 13,281.67 -6.61% 377.00 21:23:21  
  BCH/EUR 币安 246.70 264.40 265.10 240.00 -6.69% 179.00 21:23:24  
  BCH/THB Bitkub 9,323.64 9,900.00 9,971.94 9,070.00 -5.82% 69.00 21:23:29  
  BCH/GBP Coinbase Pro 208.81 222.88 224.94 203.69 -6.31% 54.00 21:23:29  
  BCH/SGD Independent Reserve 355.99 380.84 380.84 346.22 -6.53% 42.00 21:23:30  
  BCHABC/AUD BTC Markets 388.40 422.82 408.00 388.34 -8.14% 35.00 21:23:27  
  Bitcoin Cash AUD Investing.com指数 388.40 422.82 388.40 388.40 -8.14% 35.00 21:23:30  
  BCH/BRL MercadoBitcoin 1,394.0 1,482.4 1,494.7 1,355.8 -5.96% 21.00 21:23:32  
  BCH/JPY Zaif 43,935 46,575 46,595 42,600 -5.67% 13.00 21:23:33  
  Bitcoin Cash ETH Investing.com指数 0.1108 0.1163 0.1131 0.1091 -4.73% 1.00 21:23:18  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 21:23:20  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  BCHABC/ZAR AltCoinTrader 4,528.56 5,231.00 5,256.00 4,519.23 -13.43% 1.00 21:23:07  
  Bitcoin Cash PLN Investing.com指数 1,080.5 1,155.1 1,097.3 1,061.5 -6.46% 1.00 21:22:34  
  Bitcoin Cash ZAR Investing.com指数 4,528.6 5,231.0 4,921.8 4,519.2 -13.43% 1.00 21:23:10  
  Bitcoin Cash INR Investing.com指数 16,999 16,999 16,999 16,999 0.00% 1.00 21:23:22  
  BCH/ETH Kraken 0.1108 0.1163 0.1131 0.1105 -4.73% 1.00 21:23:31  
  BCHABC/IDR Indodax 4,927,000 5,320,000 5,320,000 4,850,000 -7.39% 0 21:23:33  
  BCH/INR Synthetic 267 31,853 40,165 171 -6.73% 0 21:22:34  
  BCH/ZAR Synthetic 4,561.6 6,657.1 11,314.2 3,002.0 -7.08% 0 21:22:34  
  BCH/MXN Synthetic 5,035.6 7,383.5 12,060.4 3,190.3 -5.12% 0 21:22:34  
  BCH/RUB Synthetic 23,388 32,052 54,178 13,562 -7.27% 0 21:22:34  
  BCH/PLN Synthetic 1,080.5 1,412.1 2,412.9 684.5 -6.45% 0 21:22:34  
  Bitcoin Cash MXN Investing.com指数 5,035.6 5,307.3 5,114.5 4,945.4 -5.12% 0 21:22:38  
  BCH/ILS Synthetic 844.3 1,327.4 2,173.2 541.4 -6.78% 0 21:22:34  
  BCH/CNY Synthetic 1,845.7 2,647.2 4,677.5 1,233.3 -6.76% 0 21:22:34  
  BCH/HKD Synthetic 2,164.4 2,833.3 5,213.0 1,420.0 -6.64% 0 21:22:34  
  BCH/MYR Synthetic 1,126.4 1,613.2 2,729.5 749.1 -6.79% 0 21:22:34  
  BCH/VND Synthetic 714 935 9,964,450 477 -6.70% 0 21:22:34  
  BCH/CAD Synthetic 393.82 525.88 926.20 257.61 -6.38% 0 21:22:34  
  BCH/AUD Synthetic 395.57 577.32 1,002.02 262.70 -6.85% 0 21:22:34  
  BCH/SAR Synthetic 1,035.5 1,368.3 2,510.7 679.6 -6.60% 0 21:22:34  
  BCH/SEK Synthetic 2,757.5 3,684.4 6,174.8 1,768.1 -6.54% 0 21:22:34  
  Bitcoin Cash SAR Investing.com指数 1,035.5 1,108.7 1,057.2 1,020.5 -6.60% 0 21:22:34  
  BCH/TRY Synthetic 13,583.7 13,330.9 28,851.3 5,591.2 -6.64% 0 21:22:34  
  Bitcoin Cash SEK Investing.com指数 2,757.5 2,950.5 2,803.3 2,710.4 -6.54% 0 21:22:38  
  Bitcoin Cash ILS Investing.com指数 844.3 905.7 860.0 832.6 -6.78% 0 21:22:38  
  Bitcoin Cash CNY Investing.com指数 1,845.7 1,979.6 1,886.5 1,822.1 -6.76% 0 21:22:34  
  Bitcoin Cash HKD Investing.com指数 2,164.4 2,318.3 2,210.8 2,133.8 -6.64% 0 21:22:34  
  Bitcoin Cash MYR Investing.com指数 1,126.4 1,208.5 1,151.5 1,112.3 -6.79% 0 21:22:38  
  Bitcoin Cash VND Investing.com指数 714 765 728 704 -6.67% 0 21:22:34  
  Bitcoin Cash CAD Investing.com指数 393.82 420.67 400.21 386.70 -6.38% 0 21:22:38  

Wrapped Bitcoin

(0.25%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Wrapped Bitcoin BTC Investing.com指数 0.9984 0.9995 0.9985 0.9983 -0.11% 280.00 21:23:30  
  WBTC/BTC Bitrue 0.9984 0.9995 0.9995 0.9982 -0.11% 160.00 21:23:28  
  WBTC/BTC 币安 0.9984 0.9995 0.9995 0.9980 -0.11% 120.00 21:23:20  
  Wrapped Bitcoin Investing.com指数 82,948.13 82,109.70 83,361.52 81,501.12 +1.02% 50.00 21:23:02  
  WBTC/USD 币安 82,948.13 82,109.70 83,397.97 80,294.26 +1.02% 50.00 21:23:31  
  WBTC/ETH 币安 36.87 36.87 38.65 36.24 0.00% 6.00 21:23:27  
  WBTC/USD Synthetic 82,996.67 81,455.95 126,205.81 48,759.14 +1.23% 0 21:22:34  
  WBTC/CAD Synthetic 118,455.87 117,553.09 175,910.94 82,212.80 +1.35% 21:22:34  

恒星币

(0.19%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Stellar Investing.com指数 0.19363 0.19785 0.19561 0.19192 -2.13% 225.49M 21:23:26  
  XLM/USD 币安 0.19370 0.19800 0.19950 0.18520 -2.17% 95.31M 21:23:17  
  XLM/USD Coinbase Pro 0.19351 0.19754 0.19940 0.18506 -2.04% 64.00M 21:23:30  
  XLM/USD 欧易OKX 0.19365 0.19798 0.19953 0.18522 -2.19% 50.52M 21:23:20  
  Stellar Lumens KRW Investing.com指数 265.39 271.00 268.47 262.55 -2.07% 46.96M 21:23:26  
  XLM/KRW Upbit 265.00 271.00 269.00 262.00 -2.21% 28.48M 21:23:17  
  XLM/KRW Bithumb 266.00 271.00 272.00 256.00 -1.85% 18.48M 21:23:25  
  XLM/USD HTX 0.19362 0.19779 0.19936 0.18547 -2.11% 15.65M 21:23:25  
  Stellar Lumens TRY Investing.com指数 9.53208 9.70868 9.62862 9.44655 -1.82% 3.76M 21:23:26  
  XLM/JPY Bitbank 30.710 31.300 31.571 29.251 -1.88% 2.74M 21:23:32  
  XLM/TRY 币安 9.5270 9.7080 9.8100 9.1200 -1.86% 2.36M 21:23:23  
  Stellar Lumens EUR Investing.com指数 0.17289 0.17635 0.17421 0.17113 -1.96% 1.19M 21:23:30  
  XLM/EUR Coinbase Pro 0.172922 0.176463 0.177671 0.165052 -2.01% 1.03M 21:23:28  
  XLM/TRY Paribu 9.5300 9.7000 9.8120 9.1200 -1.75% 747.75K 21:23:22  
  XLM/TRY BtcTurk | Pro 9.5530 9.7170 10.0590 9.1500 -1.69% 647.26K 21:23:22  
  Stellar Lumens BTC Investing.com指数 0.00000233 0.00000240 0.00000236 0.00000233 -2.92% 405.80K 21:23:22  
  XLM/BTC KuCoin库币 0.00000233 0.00000240 0.00000241 0.00000230 -2.92% 328.16K 21:23:21  
  XLM/EUR 币安 0.172700 0.175900 0.176900 0.165600 -1.82% 156.08K 21:23:29  
  XLM/BTC Coinbase Pro 0.00000233 0.00000240 0.00000239 0.00000231 -2.92% 77.64K 21:23:22  
  XLM/ETH 币安 0.00007749 0.00007847 0.00007847 0.00007677 -1.25% 33.34K 21:23:26  
  Stellar Lumens ETH Investing.com指数 0.00007749 0.00007847 0.00007823 0.00007716 -1.25% 33.34K 21:23:26  
  XLM/GBP Kraken 0.14667 0.14960 0.14737 0.14549 -1.96% 15.85K 21:23:26  
  XLM/THB Orbix 6.49 6.74 6.71 6.49 -3.71% 9.28K 21:23:29  
  XLM/BRL FoxBit 0.9698 0.9920 1.0000 0.9314 -2.24% 5.00 21:23:30  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 23:38:59  
  Stellar Lumens INR Investing.com指数 8.6100 8.6100 8.6100 8.6100 0.00% 1.00 21:23:22  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 1.00 21:23:22  
  Stellar Lumens VND Investing.com指数 0.5 0.5 0.5 0.5 0.00% 0 21:22:38  
  Stellar Lumens AUD Investing.com指数 0.27794 0.28447 0.28038 0.27539 -2.30% 0 21:22:34  
  Stellar Lumens CAD Investing.com指数 0.27671 0.28180 0.27831 0.27285 -1.81% 0 21:22:38  
  XLM/IDR Indodax 3,460.0 3,540.0 3,582.0 3,341.0 -2.26% 0 21:23:20  
  Stellar Lumens MYR Investing.com指数 0.79146 0.80953 0.79988 0.78507 -2.23% 0 21:22:34  
  XLM/CNY Synthetic 1.29685 1.92653 3.73384 0.95143 -2.20% 0 21:22:34  
  XLM/EUR Synthetic 0.179231 0.244921 0.434500 0.094750 +4.55% 0 21:22:34  
  XLM/INR Synthetic 0.1879 23.1814 28.3829 0.1243 -2.17% 0 21:22:34  
  XLM/ZAR Synthetic 3.2051 4.8448 9.2647 2.2551 -2.54% 0 21:22:34  
  XLM/MXN Synthetic 3.5382 5.3734 9.7477 2.4162 -0.48% 0 21:22:34  
  XLM/PLN Synthetic 0.75921 1.02770 1.90385 0.49425 -1.88% 0 21:22:34  
  XLM/TRY Synthetic 9.5443 9.7017 20.9577 3.4085 -2.07% 0 21:22:34  
  XLM/SAR Synthetic 0.72756 0.99579 1.94955 0.51632 -2.04% 0 21:22:34  
  XLM/RUB Synthetic 16.4334 23.3258 40.5738 10.0179 -2.74% 0 21:22:34  
  XLM/SEK Synthetic 1.93750 2.68132 5.05102 1.25023 -1.97% 0 21:22:34  
  XLM/ILS Synthetic 0.59323 0.96601 1.74589 0.40594 -2.22% 0 21:22:34  
  XLM/HKD Synthetic 1.52080 2.06194 4.07967 1.07539 -2.07% 0 21:22:34  
  Stellar Lumens HKD Investing.com指数 1.52080 1.55298 1.53571 1.50667 -2.07% 0 21:22:34  
  XLM/MYR Synthetic 0.79146 1.17404 2.20701 0.54515 -2.23% 0 21:22:34  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 21:22:34  
  XLM/CAD Synthetic 0.27671 0.38271 0.71375 0.18887 -1.81% 0 21:22:34  
  XLM/AUD Synthetic 0.27794 0.42015 0.79888 0.19651 -2.30% 0 21:22:34  
  Stellar Lumens ZAR Investing.com指数 3.2051 3.2887 3.2371 3.1775 -2.54% 0 21:22:34  
  Stellar Lumens MXN Investing.com指数 3.5382 3.5553 3.5566 3.4875 -0.48% 0 21:22:38  
  Stellar Lumens PLN Investing.com指数 0.75921 0.77376 0.76446 0.74893 -1.88% 0 21:22:38  
  Stellar Lumens SAR Investing.com指数 0.72756 0.74268 0.73442 0.72053 -2.04% 0 21:22:34  
  Stellar Lumens RUB Investing.com指数 16.4334 16.8958 16.7566 16.3147 -2.74% 0 21:22:38  
  Stellar Lumens SEK Investing.com指数 1.93750 1.97652 1.94965 1.91185 -1.97% 0 21:22:38  
  Stellar Lumens CNY Investing.com指数 1.29685 1.32607 1.31045 1.28653 -2.20% 0 21:22:34  
  Stellar Lumens ILS Investing.com指数 0.59323 0.60672 0.59783 0.58754 -2.22% 0 21:22:38  

门罗币

(0.12%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XMR/ETH KuCoin库币 0.21600 0.21700 0.22146 0.21264 -0.46% 12.51K 21:23:25  
  Monero ETH Investing.com指数 0.21600 0.21700 0.22146 0.21339 -0.46% 12.51K 21:23:26  
  Monero BTC Investing.com指数 0.006484 0.006660 0.006701 0.006444 -2.65% 6.88K 21:23:30  
  XMR/BTC KuCoin库币 0.006484 0.006658 0.006701 0.006396 -2.61% 6.64K 21:23:27  
  Monero Investing.com指数 537.171 546.811 548.058 531.853 -1.76% 4.69K 21:23:18  
  XMR/USD Kraken 537.170 546.810 548.060 483.000 -1.76% 4.69K 21:23:18  
  XMR/EUR Kraken 478.950 489.430 487.820 473.990 -2.14% 249.00 21:23:23  
  Monero EUR Investing.com指数 478.950 489.430 487.820 473.990 -2.14% 249.00 21:23:26  
  XMR/BTC Kraken 0.006473 0.006697 0.006707 0.006449 -3.34% 238.00 21:23:26  
  XMR/BTC HitBTC 0.006505 0.006710 0.006619 0.006505 -3.06% 2.00 21:23:31  
  XMR/USD HitBTC 541.131 548.176 541.131 520.000 -1.29% 1.00 21:23:17  
  XMR/MXN Synthetic 3,893.3 4,320.1 4,492.1 1,789.1 +1.63% 0 21:22:34  
  Monero TRY Investing.com指数 10,502.22 10,502.22 10,502.22 10,502.22 0.00% 0 21:22:38  
  XMR/INR Synthetic 206.8 18,579.1 19,874.6 181.0 -0.10% 0 21:22:34  
  Monero AUD Investing.com指数 305.83 306.53 306.40 305.09 -0.23% 0 21:22:38  
  Monero CAD Investing.com指数 304.48 303.65 304.83 302.88 +0.27% 0 21:22:38  
  Monero VND Investing.com指数 552 552 552 550 0.00% 0 21:22:34  
  Monero MYR Investing.com指数 870.89 872.32 872.32 870.89 -0.16% 0 21:22:34  
  Monero HKD Investing.com指数 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 21:22:38  
  Monero CNY Investing.com指数 1,427.01 1,428.92 1,428.92 1,427.01 -0.13% 0 21:22:38  
  Monero ILS Investing.com指数 652.77 653.77 653.37 650.38 -0.15% 0 21:22:34  
  Monero SEK Investing.com指数 2,131.95 2,129.82 2,131.95 2,119.23 +0.10% 0 21:22:38  
  Monero RUB Investing.com指数 18,082.7 18,206.2 18,300.0 18,052.1 -0.68% 0 21:22:38  
  Monero SAR Investing.com指数 800.58 800.28 800.58 800.28 +0.04% 0 21:22:38  
  Monero PLN Investing.com指数 835.40 833.77 835.73 829.55 +0.20% 0 21:22:38  
  XMR/PLN Synthetic 835.40 822.51 874.83 352.94 +0.20% 0 21:22:34  
  Monero MXN Investing.com指数 3,893.3 3,831.0 3,896.8 3,868.5 +1.63% 0 21:22:34  
  Monero ZAR Investing.com指数 3,526.80 3,543.80 3,536.75 3,519.81 -0.48% 0 21:22:38  
  Monero INR Investing.com指数 206.8 207.0 207.0 206.3 -0.10% 0 21:22:38  
  XMR/AUD Synthetic 305.83 338.14 360.19 120.57 -0.23% 0 21:22:34  
  XMR/ZAR Synthetic 3,526.80 3,896.82 4,243.53 1,362.36 -0.48% 0 21:22:34  
  XMR/VND Synthetic 552 544 1,972,706 544 0.00% 0 21:22:34  
  XMR/MYR Synthetic 870.89 941.67 960.77 361.97 -0.16% 0 21:22:34  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 21:22:34  
  XMR/CNY Synthetic 1,427.01 1,542.66 1,567.61 548.04 -0.13% 0 21:22:34  
  XMR/ILS Synthetic 652.77 773.57 817.78 272.46 -0.15% 0 21:22:34  
  XMR/SEK Synthetic 2,131.95 2,151.31 2,182.14 786.42 +0.10% 0 21:22:34  
  XMR/RUB Synthetic 18,082.7 19,189.5 19,009.5 6,369.3 -0.68% 0 21:22:34  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 +0.04% 0 21:22:34  
  XMR/TRY Synthetic 10,502.22 7,780.84 10,502.22 1,106.92 0.00% 0 21:22:34  
  XMR/CAD Synthetic 304.48 306.62 309.47 111.20 +0.27% 0 21:22:34  

Bitcoin BEP2

(0.09%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:23:32  
  BTCB/USD Synthetic 47,381.13 41,394.78 121,268.66 6,152.17 +1.33% 0 21:22:34  
  Bitcoin BEP2 Investing.com指数 47,381.13 46,759.23 47,578.88 46,530.20 +1.33% 0 21:22:34  
  Bitcoin BEP2 BTC Investing.com指数 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:23:18  

Rain

(0.03%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  RAINN/USD MEXC 0.0103058 0.0105582 0.0106446 0.0101100 -2.39% 217.93M 21:23:18  

Canton

(0.03%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  CC/USD Gate.io 0.12525 0.11942 0.12700 0.11335 +4.88% 902.35K 21:23:16  
  CC/EUR Kraken 0.11222 0.10602 0.11301 0.10367 +5.85% 686.38K 21:23:23  

Ethena USDe

(0.03%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 +0.10% 198.36K 21:23:15  

Dai

(0.03%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dai Investing.com指数 0.99995 0.99970 0.99996 0.98019 +0.03% 380.95K 21:23:10  
  DAI/USD Kraken 0.99995 0.99970 0.99996 0.98019 +0.03% 380.95K 21:23:25  
  DAI/JPY Bitbank 158.144 158.154 158.542 157.520 -0.01% 12.94K 21:23:32  
  DAI/EUR Kraken 0.89275 0.89370 0.89275 0.89118 -0.11% 2.27K 21:23:34  
  DAI/CAD Synthetic 1.4280 1.4418 1.4935 1.3483 +0.28% 21:23:34  

Lido Staked ETH

(0.01%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  STETH/USD Bitget 2,496.79 2,514.87 2,529.93 2,405.43 -0.72% 9.00 21:23:12  

Wrapped Beacon ETH

(0.01%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  WBETH/ETH 币安 1.1072 1.1074 1.1079 1.1069 -0.02% 1.27K 21:23:21  
  WBETH/USD Synthetic 2,763.7031 2,214.8481 5,333.4487 787.0839 -0.93% 21:22:34  

UNUS SED LEO

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  UNUS SED LEO Investing.com指数 8.8892 8.9210 8.9239 8.8872 -0.36% 25.41K 21:23:10  
  LEOu/USD Bitfinex 8.8900 8.9300 9.0100 8.8900 -0.45% 24.06K 21:23:22  
  LEOu/USD Gate.io 8.8740 8.8770 8.9120 8.8570 -0.03% 1.35K 21:23:22  
  LEOu/BTC Bitfinex 0.00011264 0.00010618 0.00011264 0.00011255 +6.08% 8.00 21:23:22  
  UNUS SED LEO BTC Investing.com指数 0.00011264 0.00010618 0.00011264 0.00011264 +6.08% 8.00 21:23:22  
  LEOu/CAD Synthetic 12.7224 14.0252 14.2434 4.7018 +0.02% 21:22:34  

Wrapped eETH

(0%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  WEETH/USD Gate.io 2,782.58 2,837.47 2,982.04 2,527.60 -1.93% 93.81K 21:23:21  
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

BTC/USD Bitfinex概览

写出您对于 BTC/USD 的看法
 
确定删除此图表?
 
发布 1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
锋 黄
锋 黄 2026年9月30日 22:08
已保存。查看收藏列表。
此评论已保存至您的收藏列表
上上
雷杰 郑
雷杰 郑 2026年9月21日 20:26
已保存。查看收藏列表。
此评论已保存至您的收藏列表
猛的很
pan xd
pan xd 2026年9月21日 9:32
已保存。查看收藏列表。
此评论已保存至您的收藏列表
刺激
袁野 袁
袁野 袁 2026年9月15日 22:52
已保存。查看收藏列表。
此评论已保存至您的收藏列表
暴跌啦
chao jian
chao jian 2026年8月21日 17:58
已保存。查看收藏列表。
此评论已保存至您的收藏列表
做黄金去了
chao jian
chao jian 2026年8月21日 15:54
已保存。查看收藏列表。
此评论已保存至您的收藏列表
拉这么急,狗庄一个人玩吧
luo luo
luo luo 2026年7月3日 9:19
已保存。查看收藏列表。
此评论已保存至您的收藏列表
默默的,等待大机会。越少操作,越有力。
鹏 王
鹏 王 2026年6月8日 13:48
已保存。查看收藏列表。
此评论已保存至您的收藏列表
买买买,要发财了啊
chao jian
chao jian 2026年6月4日 18:08
已保存。查看收藏列表。
此评论已保存至您的收藏列表
好消息:Mstr盈利了,坏消息:是卖比特币盈利的
Jason Guan
Jason Guan 2026年4月17日 21:49
已保存。查看收藏列表。
此评论已保存至您的收藏列表
Mstr帳面盈利了!
 
确定删除此图表?
 
发布 1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核