注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | Investing.com指数 | 1.0000 | 1.0000 | 1.0002 | 0.9999 | 0.00% | 68.03M | 23:06:03 | ||
| USDT/USD | Kraken | 0.9999 | 1.0000 | 1.0000 | 0.9998 | -0.01% | 48.66M | 23:05:51 | ||
| USDT/KRW | Upbit | 1,389 | 1,390 | 1,391 | 1,385 | -0.07% | 41.51M | 23:05:56 | ||
| USDT/BRL | 币安 | 5.212 | 5.213 | 5.213 | 5.207 | -0.02% | 24.17M | 23:05:58 | ||
| USDT/TRY | 币安 | 48.210 | 48.200 | 48.230 | 48.190 | +0.02% | 16.38M | 23:05:53 | ||
| USDT/USD | Bitfinex | 1.0003 | 1.0000 | 1.0003 | 0.9999 | +0.03% | 9.35M | 23:05:55 | ||
| USDT/USD | Coinbase Pro | 1.0000 | 1.0000 | 1.0002 | 0.9998 | 0.00% | 9.17M | 23:06:00 | ||
| USDT/THB | Bitkub | 33.050 | 33.060 | 33.080 | 33.040 | -0.03% | 7.20M | 23:06:02 | ||
| USDT/TRY | Paribu | 48.236 | 48.235 | 48.339 | 48.150 | +0.00% | 5.95M | 23:05:59 | ||
| USDT/EUR | Kraken | 0.8641 | 0.8636 | 0.8641 | 0.8636 | +0.06% | 5.05M | 23:05:58 | ||
| USDT/TRY | BtcTurk | Pro | 48.227 | 48.216 | 48.255 | 48.191 | +0.02% | 3.81M | 23:05:56 | ||
| USDT/EUR | Coinbase Pro | 0.8640 | 0.8637 | 0.8643 | 0.8636 | +0.05% | 3.60M | 23:06:00 | ||
| USDT/USDC | Coinbase Pro | 1.0000 | 1.0001 | 1.0001 | 0.9998 | -0.01% | 3.26M | 23:05:59 | ||
| USDT/DAI | 币安 | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 23:05:41 | ||
| USDT/MXN | Bitso | 17.042 | 17.037 | 17.042 | 17.026 | +0.03% | 877.83K | 23:06:03 | ||
| USDT/USD | Binance.US | 1.0000 | 1.0000 | 1.0001 | 0.9999 | 0.00% | 850.35K | 23:06:03 | ||
| USDT/GBP | Coinbase Pro | 0.7391 | 0.7387 | 0.7395 | 0.7386 | +0.05% | 790.70K | 23:05:59 | ||
| USDT/ARS | 币安 | 1,604.5 | 1,605.5 | 1,606.1 | 1,604.4 | -0.06% | 537.98K | 23:05:54 | ||
| USDT/MXN | 币安 | 17.06 | 17.06 | 17.07 | 17.05 | 0.00% | 448.54K | 23:05:58 | ||
| USDT/AUD | Kraken | 1.397 | 1.397 | 1.398 | 1.395 | 0.00% | 415.92K | 23:06:06 | ||
| USDT/EUR | Bitget | 0.8641 | 0.8644 | 0.8662 | 0.8628 | -0.03% | 368.96K | 23:06:00 | ||
| USDT/ZAR | 币安 | 16.05 | 16.18 | 16.19 | 16.05 | -0.80% | 289.93K | 23:05:54 | ||
| USDT/COP | 币安 | 3,203 | 3,200 | 3,204 | 3,183 | +0.09% | 265.77K | 23:06:05 | ||
| USDT/BRL | Coins.xyz | 5.209 | 5.211 | 5.219 | 5.204 | -0.02% | 219.35K | 23:06:07 | ||
| USDT/BRL | KuCoin库币 | 5.459 | 5.202 | 5.480 | 5.201 | +4.94% | 205.09K | 16:35:10 | ||
| USDT/ARS | Bitso | 1,596.76 | 1,596.25 | 1,599.99 | 1,593.26 | +0.03% | 200.07K | 23:06:03 | ||
| USDT/KRW | Bithumb | 1,388 | 1,389 | 1,389 | 1,388 | -0.07% | 126.54K | 23:06:00 | ||
| USDT/ZAR | AltCoinTrader | 16.16 | 16.18 | 16.26 | 16.12 | -0.19% | 89.16K | 23:05:58 | ||
| USDT/PLN | Bybit | 3.751 | 3.749 | 3.751 | 3.747 | +0.05% | 84.70K | 23:05:57 | ||
| USDT/THB | Orbix | 33.040 | 33.040 | 33.060 | 33.030 | 0.00% | 47.01K | 23:06:03 | ||
| USDT/HKD | B2Z Exchange | 7.8401 | 7.8407 | 7.8427 | 7.8369 | -0.01% | 42.16K | 23:05:53 | ||
| USDT/JPY | Kraken | 158.531 | 159.271 | 161.674 | 154.482 | -0.46% | 23.11K | 23:05:59 | ||
| USDT/UAH | 币安 | 46.42 | 46.48 | 46.53 | 46.39 | -0.13% | 21.73K | 23:06:02 | ||
| USDT/AUD | Coins.xyz | 1.399 | 1.401 | 1.403 | 1.397 | -0.14% | 14.58K | 23:06:07 | ||
| USDT/USD Perpetual | Kraken Futures | 1.0006 | 0.9995 | 1.0012 | 0.9995 | +0.06% | 44.00 | 23:05:53 | ||
| USDT/CAD | Kraken | 1.3907 | 1.3907 | 1.3907 | 1.3907 | 0.00% | 5.00 | 23:05:56 | ||
| USDT/INR | Bitbns | 80.00 | 83.99 | 83.99 | 80.00 | -4.75% | 3.00 | 23:05:58 | ||
| USDT/EGP | Synthetic | 50.25 | 50.59 | 54.80 | 15.71 | -0.01% | 23:05:29 | |||
| USDT/RUB | Synthetic | 86.13 | 84.07 | 87.12 | 82.13 | 0.00% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/PHP | Coins.ph | 4,908,486 | 4,855,044 | 4,925,470 | 4,850,084 | +1.10% | 36.62M | 23:05:53 | ||
| BTC/USDC | XT.COM | 78,696.81 | 77,865.46 | 78,970.57 | 77,803.30 | +1.07% | 32.72M | 23:05:59 | ||
| BTC/XRP | IndoEx | 56,129.71 | 55,842.41 | 56,129.71 | 56,129.71 | +0.51% | 4.71M | 23:05:58 | ||
| BTC/XAU | Synthetic | 17.6744 | 28.0978 | 45.5070 | 11.9511 | +1.18% | 405.51K | 23:05:29 | ||
| BTC/USD Perpetual | Binance Futures | 78,666.40 | 77,824.10 | 78,939.90 | 77,768.00 | +1.47% | 55.13K | 23:05:37 | ||
| Bitcoin | Investing.com指数 | 78,691.6 | 77,852.7 | 78,963.8 | 77,964.9 | +1.08% | 24.48K | 23:05:59 | ||
| BTC/USD | Bitrue | 78,692.0 | 77,865.4 | 78,966.8 | 77,806.9 | +1.06% | 11.80K | 23:05:50 | ||
| BTC/USD | 币安 | 78,692.0 | 77,843.6 | 78,966.8 | 77,806.9 | +1.09% | 6.17K | 23:05:56 | ||
| BTC/USD | Coinbase Pro | 78,687.3 | 77,837.4 | 78,964.0 | 77,846.0 | +1.09% | 2.61K | 23:05:48 | ||
| BTC/USD Perpetual | Kraken Futures | 78,694.00 | 77,863.00 | 78,978.00 | 77,814.00 | +1.49% | 2.48K | 23:05:53 | ||
| BTC/USD | 欧易OKX | 78,691.0 | 77,853.9 | 78,967.9 | 77,802.6 | +1.08% | 2.16K | 23:06:01 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 19:27:53 | ||
| BTC/USD | BitStamp | 78,687.7 | 77,856.5 | 78,959.5 | 77,804.6 | +1.07% | 959.00 | 23:05:56 | ||
| BTC/USD | Kraken | 78,686.0 | 77,858.4 | 78,948.9 | 77,981.8 | +1.06% | 466.00 | 23:05:53 | ||
| Bitcoin KRW | Investing.com指数 | 109,306,664 | 108,250,200 | 109,717,846 | 108,270,662 | +0.98% | 455.00 | 23:05:55 | ||
| BTC/KRW | Upbit | 109,312,000 | 108,265,000 | 109,768,000 | 108,198,000 | +0.97% | 378.00 | 23:05:54 | ||
| BTC/USD | Bitfinex | 78,707.0 | 77,852.0 | 78,997.0 | 77,807.0 | +1.10% | 316.00 | 23:05:56 | ||
| Bitcoin Euro | Investing.com指数 | 67,993.1 | 67,234.9 | 68,223.2 | 67,357.0 | +1.13% | 294.00 | 23:05:59 | ||
| Bitcoin JPY | Investing.com指数 | 12,604,603 | 12,474,251 | 12,642,921 | 12,490,625 | +1.04% | 115.00 | 23:06:03 | ||
| BTC/FDUSD | 币安 | 78,790.23 | 77,966.92 | 79,048.88 | 77,921.52 | +1.06% | 108.00 | 23:05:39 | ||
| BTC/EUR | Kraken | 68,000.1 | 67,244.4 | 68,223.9 | 67,365.0 | +1.12% | 95.00 | 23:05:52 | ||
| Bitcoin TRY | Investing.com指数 | 3,795,828 | 3,752,631 | 3,807,319 | 3,758,400 | +1.15% | 86.00 | 23:05:59 | ||
| BTC/EUR | Coinbase Pro | 67,988.8 | 67,234.9 | 68,227.1 | 67,235.8 | +1.12% | 81.00 | 23:06:03 | ||
| BTC/KRW | Coinone | 109,280,000 | 108,200,000 | 109,700,000 | 108,120,000 | +1.00% | 75.00 | 23:06:05 | ||
| BTC/JPY | bitFlyer | 12,605,116 | 12,474,686 | 12,605,116 | 12,605,116 | +1.05% | 70.00 | 23:05:58 | ||
| BTC/EUR | BitStamp | 67,991.5 | 67,236.1 | 68,221.4 | 67,199.2 | +1.12% | 63.00 | 23:05:56 | ||
| BTC/EUR | 币安 | 67,991.4 | 67,225.7 | 68,224.5 | 67,198.8 | +1.14% | 55.00 | 23:05:43 | ||
| Bitcoin GBP | Investing.com指数 | 58,160.4 | 57,516.0 | 58,360.4 | 57,615.2 | +1.12% | 48.00 | 23:06:03 | ||
| Bitcoin THB | Investing.com指数 | 2,602,817 | 2,573,796 | 2,610,704 | 2,577,832 | +1.13% | 45.00 | 23:06:03 | ||
| BTC/JPY | 币安 | 12,603,601 | 12,473,220 | 12,641,966 | 12,466,637 | +1.05% | 44.00 | 23:06:02 | ||
| BTC/THB | Bitkub | 2,602,702 | 2,573,831 | 2,611,184 | 2,573,548 | +1.12% | 42.00 | 23:06:02 | ||
| Bitcoin BRL | Investing.com指数 | 410,168 | 405,840 | 411,545 | 406,446 | +1.07% | 41.00 | 23:05:59 | ||
| BTC/TRY | Paribu | 3,796,175 | 3,752,843 | 3,807,287 | 3,752,821 | +1.15% | 37.00 | 23:05:45 | ||
| BTC/GBP | Coinbase Pro | 58,160.8 | 57,512.6 | 58,362.0 | 57,522.3 | +1.13% | 37.00 | 23:06:01 | ||
| BTC/BRL | 币安 | 410,141 | 405,847 | 411,528 | 405,440 | +1.06% | 33.00 | 23:05:57 | ||
| BTC/TRY | 币安 | 3,795,071 | 3,752,320 | 3,806,889 | 3,750,032 | +1.14% | 33.00 | 23:06:06 | ||
| BTC/PLN | 币安 | 219,901 | 219,901 | 235,999 | 139,400 | 0.00% | 31.00 | 23:06:05 | ||
| Bitcoin PLN | Investing.com指数 | 219,901 | 219,901 | 219,901 | 219,901 | 0.00% | 31.00 | 23:05:51 | ||
| BTC/TRY | BtcTurk | Pro | 3,796,061 | 3,753,028 | 3,808,280 | 3,750,474 | +1.15% | 16.00 | 23:05:56 | ||
| Bitcoin AUD | Investing.com指数 | 110,073.5 | 108,915.6 | 110,497.6 | 108,637.2 | +1.06% | 12.00 | 23:05:59 | ||
| Bitcoin MYR | Investing.com指数 | 318,001 | 314,002 | 318,563 | 314,509 | +1.27% | 10.00 | 23:05:51 | ||
| BTC/GBP | Kraken | 58,157.7 | 57,542.1 | 58,352.6 | 57,623.7 | +1.07% | 10.00 | 23:05:54 | ||
| BTC/MYR | Luno | 318,001 | 314,002 | 318,001 | 318,001 | +1.27% | 10.00 | 23:06:03 | ||
| BTC/BRL | MercadoBitcoin | 410,311 | 405,829 | 411,626 | 405,487 | +1.10% | 7.00 | 23:05:55 | ||
| BTC/NZD | Independent Reserve | 133,535.83 | 132,705.13 | 134,365.71 | 130,817.47 | +0.63% | 7.00 | 23:05:52 | ||
| BTC/AUD | Independent Reserve | 110,060.23 | 108,911.10 | 110,737.30 | 107,906.83 | +1.06% | 7.00 | 23:05:52 | ||
| BTC/ZAR | Luno | 1,271,515 | 1,256,869 | 1,271,515 | 1,271,515 | +1.17% | 6.00 | 23:06:04 | ||
| Bitcoin ZAR | Investing.com指数 | 1,271,515 | 1,256,869 | 1,275,338 | 1,259,142 | +1.17% | 6.00 | 23:05:51 | ||
| BTC/AUD | BTC Markets | 110,092.09 | 108,921.80 | 110,311.43 | 108,830.83 | +1.07% | 5.00 | 23:05:57 | ||
| Bitcoin MXN | Investing.com指数 | 1,343,020 | 1,326,140 | 1,345,250 | 1,329,130 | +1.27% | 4.00 | 23:05:51 | ||
| Bitcoin CAD | Investing.com指数 | 109,541.8 | 108,250.3 | 109,777.6 | 108,447.3 | +1.19% | 4.00 | 23:05:47 | ||
| BTC/CAD | Kraken | 109,541.8 | 108,250.3 | 109,777.6 | 108,447.3 | +1.19% | 4.00 | 23:06:00 | ||
| BTC/MXN | Bitso | 1,343,020 | 1,326,140 | 1,345,250 | 1,325,600 | +1.27% | 4.00 | 23:06:03 | ||
| BTC/THB | Orbix | 2,604,420 | 2,572,426 | 2,608,697 | 2,572,426 | +1.24% | 3.00 | 23:06:03 | ||
| BTC/CHF | Kraken | 63,754.5 | 63,036.7 | 63,932.0 | 63,143.5 | +1.14% | 2.00 | 23:06:01 | ||
| Bitcoin CHF | Investing.com指数 | 63,754.5 | 63,036.7 | 63,932.0 | 63,143.5 | +1.14% | 2.00 | 23:06:03 | ||
| Bitcoin RUB | Investing.com指数 | 6,799,004 | 6,742,602 | 6,828,839 | 6,735,038 | +0.84% | 2.00 | 23:05:59 | ||
| BTC/KRW | Bithumb | 109,298,000 | 108,215,000 | 109,405,000 | 109,272,000 | +1.00% | 2.00 | 23:05:46 | ||
| BTC/RUB | Cryptonex | 6,799,004 | 6,742,602 | 6,799,004 | 6,799,004 | +0.84% | 2.00 | 23:05:58 | ||
| BTC/IDR | Luno | 1,395,778,000 | 1,375,369,984 | 1,395,778,000 | 1,395,778,000 | +1.48% | 1.00 | 23:06:04 | ||
| BTC/BRL | Coins.xyz | 410,069 | 405,651 | 411,604 | 405,397 | +1.09% | 1.00 | 23:05:51 | ||
| BTC/INR | Bitbns | 3,704,011 | 3,703,771 | 4,389,920 | 3,703,771 | +0.01% | 1.00 | 23:05:57 | ||
| BTC/GBP | CEX.IO | 58,173.5 | 57,536.5 | 61,167.4 | 43,664.9 | +1.11% | 1.00 | 23:05:40 | ||
| BTC/PLN | Zonda (BitBay) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 20:41:08 | ||
| BTC/NGN | Luno | 108,642,886 | 107,440,360 | 108,642,886 | 108,642,886 | +1.12% | 1.00 | 23:06:04 | ||
| BTC/PLN | EXMO | 527,931 | 223,088 | 527,931 | 219,289 | +136.65% | 1.00 | 18:47:00 | ||
| BTC/JPY | BTCBOX | 12,612,836 | 12,479,940 | 12,639,939 | 12,474,908 | +1.06% | 1.00 | 23:06:04 | ||
| Bitcoin IDR | Investing.com指数 | 1,395,778,000 | 1,375,370,000 | 1,395,778,000 | 1,381,145,000 | +1.48% | 1.00 | 23:05:59 | ||
| Bitcoin INR | Investing.com指数 | 3,704,011 | 3,703,771 | 4,389,920 | 3,704,011 | +0.01% | 1.00 | 23:05:59 | ||
| BTC/ETH | Synthetic | 31.80 | 39.25 | 56.22 | 23.17 | -0.18% | 0 | 23:05:29 | ||
| BTC/ILS | Synthetic | 235,669 | 296,801 | 421,238 | 154,409 | +1.09% | 0 | 23:05:29 | ||
| BTC/IDR | Indodax | 1,394,998,000 | 1,380,025,984 | 1,397,328,000 | 1,379,099,000 | +1.08% | 0 | 23:05:56 | ||
| BTC/INR | Synthetic | 75,208 | 7,122,330 | 10,339,685 | 54,314 | +1.09% | 0 | 23:05:29 | ||
| BTC/ZAR | Synthetic | 1,272,272 | 1,488,531 | 2,200,153 | 772,072 | +1.09% | 0 | 23:05:29 | ||
| BTC/MXN | Synthetic | 1,340,545 | 1,650,950 | 2,316,498 | 1,013,937 | +1.09% | 0 | 23:05:29 | ||
| BTC/SAR | Synthetic | 295,383 | 305,951 | 473,311 | 183,003 | +1.09% | 0 | 23:05:29 | ||
| BTC/SEK | Synthetic | 755,908 | 823,819 | 1,185,411 | 445,681 | +1.09% | 0 | 23:05:29 | ||
| BTC/MYR | Synthetic | 316,787 | 360,716 | 531,976 | 205,136 | +1.09% | 0 | 23:05:29 | ||
| Bitcoin SGD | Investing.com指数 | 100,532.2 | 99,418.2 | 101,198.0 | 99,476.9 | +1.12% | 0 | 23:06:03 | ||
| BTC/VND | Synthetic | 205,204 | 209,922 | 1,000,000,000 | 152,305 | +1.10% | 0 | 23:05:29 | ||
| BTC/SGD | 双子星/Gemini | 100,532.22 | 99,418.18 | 101,198.00 | 99,146.12 | +1.12% | 0 | 23:06:01 | ||
| Bitcoin HKD | Investing.com指数 | 617,176 | 610,538 | 619,338 | 611,522 | +1.09% | 0 | 23:05:31 | ||
| Bitcoin SAR | Investing.com指数 | 295,383 | 292,206 | 296,417 | 292,676 | +1.09% | 0 | 23:05:31 | ||
| Bitcoin ILS | Investing.com指数 | 235,669 | 233,134 | 236,495 | 233,510 | +1.09% | 0 | 23:05:31 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 23:06:03 | ||
| Bitcoin VND | Investing.com指数 | 205,204 | 202,967 | 205,933 | 203,297 | +1.10% | 0 | 23:05:31 | ||
| Bitcoin SEK | Investing.com指数 | 755,908 | 747,777 | 758,555 | 748,982 | +1.09% | 0 | 23:05:31 | ||
| BTC/HKD | Synthetic | 617,176 | 633,573 | 981,981 | 380,197 | +1.09% | 23:05:29 | |||
| BTC/AUD | Coins.xyz | 110,204.89 | 109,168.97 | 110,784.68 | 108,616.25 | +0.95% | 23:05:52 | |||
| BTC/CZK | Coinmate | 1,643,437 | 1,624,243 | 1,647,433 | 1,623,841 | +1.18% | 23:06:01 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 62.350 | 62.360 | 62.360 | 62.320 | -0.02% | 2.33B | 23:05:53 | ||
| ETH/PHP | Coins.ph | 154,195.3 | 152,333.4 | 154,580.8 | 152,204.3 | +1.22% | 5.99M | 23:05:53 | ||
| ETH/USD Perpetual | Binance Futures | 2,474.43 | 2,443.50 | 2,478.64 | 2,440.00 | +1.67% | 1.29M | 23:06:06 | ||
| ETH/XRP | IndoEx | 1,765.20 | 1,755.27 | 1,765.20 | 1,765.20 | +0.57% | 312.33K | 23:05:58 | ||
| Ethereum | Investing.com指数 | 2,475.38 | 2,444.12 | 2,479.01 | 2,451.67 | +1.28% | 144.33K | 23:05:51 | ||
| ETH/USD | 币安 | 2,475.58 | 2,444.14 | 2,479.71 | 2,441.31 | +1.29% | 127.19K | 23:05:46 | ||
| ETH/USD Perpetual | Kraken Futures | 2,475.10 | 2,444.70 | 2,480.00 | 2,441.60 | +1.66% | 33.29K | 23:05:52 | ||
| ETH/USD | HTX | 2,473.59 | 2,443.83 | 2,477.65 | 2,440.06 | +1.22% | 15.11K | 23:05:49 | ||
| Ethereum KRW | Investing.com指数 | 3,439,807 | 3,396,232 | 3,442,110 | 3,405,129 | +1.28% | 10.88K | 23:06:03 | ||
| ETH/KRW | Upbit | 3,440,000 | 3,396,000 | 3,442,000 | 3,402,000 | +1.30% | 8.87K | 23:05:52 | ||
| Ethereum Euro | Investing.com指数 | 2,139.17 | 2,111.12 | 2,142.34 | 2,118.88 | +1.33% | 3.95K | 23:05:59 | ||
| Ethereum TRY | Investing.com指数 | 119,343.3 | 117,847.7 | 119,518.2 | 118,212.5 | +1.27% | 2.68K | 23:05:59 | ||
| Ethereum BTC | Investing.com指数 | 0.031449 | 0.031399 | 0.031507 | 0.031291 | +0.16% | 2.19K | 23:06:03 | ||
| ETH/BTC | 币安 | 0.031450 | 0.031400 | 0.031520 | 0.031290 | +0.16% | 2.17K | 23:06:01 | ||
| ETH/FDUSD | 币安 | 2,478.43 | 2,448.47 | 2,482.37 | 2,444.85 | +1.22% | 2.12K | 23:05:40 | ||
| ETH/USD | Bitfinex | 2,476.00 | 2,444.40 | 2,480.20 | 2,441.60 | +1.29% | 2.02K | 23:05:55 | ||
| ETH/KRW | Coinone | 3,438,000 | 3,397,000 | 3,443,000 | 3,394,000 | +1.21% | 1.97K | 23:06:05 | ||
| ETH/EUR | Kraken | 2,139.09 | 2,111.02 | 2,144.96 | 2,118.48 | +1.33% | 1.54K | 23:05:48 | ||
| ETH/TRY | Paribu | 119,299 | 117,856 | 119,499 | 117,769 | +1.22% | 1.22K | 23:05:59 | ||
| ETH/TRY | 币安 | 119,361 | 117,839 | 119,549 | 117,667 | +1.29% | 1.01K | 23:05:54 | ||
| ETH/EUR | 币安 | 2,139.08 | 2,111.08 | 2,142.56 | 2,108.42 | +1.33% | 1.00K | 23:05:55 | ||
| ETH/EUR | Coinbase Pro | 2,138.89 | 2,111.24 | 2,142.42 | 2,111.39 | +1.31% | 913.00 | 23:06:03 | ||
| Ethereum THB | Investing.com指数 | 81,836.6 | 80,845.5 | 81,961.4 | 77,045.0 | +1.23% | 781.00 | 23:06:03 | ||
| ETH/THB | Bitkub | 81,835.3 | 80,844.9 | 81,964.8 | 77,000.0 | +1.23% | 766.00 | 23:06:02 | ||
| ETH/GBP | Coinbase Pro | 1,829.37 | 1,805.95 | 1,832.44 | 1,805.97 | +1.30% | 522.00 | 23:06:03 | ||
| ETH/EUR | BitStamp | 2,140.35 | 2,111.09 | 2,142.45 | 2,109.16 | +1.39% | 491.00 | 23:05:56 | ||
| ETH/TRY | BtcTurk | Pro | 119,422 | 117,856 | 119,511 | 117,752 | +1.33% | 459.00 | 23:05:56 | ||
| ETH/BRL | 币安 | 12,901.86 | 12,739.48 | 12,921.59 | 12,722.26 | +1.27% | 372.00 | 23:05:43 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 19:40:00 | ||
| Ethereum AUD | Investing.com指数 | 3,461.09 | 3,409.22 | 3,461.51 | 3,427.67 | +1.52% | 115.00 | 23:06:03 | ||
| ETH/MYR | Luno | 9,991.00 | 9,860.00 | 9,991.00 | 9,991.00 | +1.33% | 113.00 | 23:06:03 | ||
| Ethereum MYR | Investing.com指数 | 9,991.00 | 9,860.00 | 9,996.00 | 9,902.00 | +1.33% | 113.00 | 23:05:51 | ||
| ETH/RUB | Cryptonex | 219,043 | 217,023 | 219,043 | 219,043 | +0.93% | 68.00 | 23:05:58 | ||
| Ethereum RUB | Investing.com指数 | 219,043 | 217,023 | 219,705 | 216,913 | +0.93% | 68.00 | 23:05:59 | ||
| ETH/AUD | Kraken | 3,461.99 | 3,417.72 | 3,462.06 | 3,423.51 | +1.30% | 60.00 | 23:06:02 | ||
| ETH/AUD | BTC Markets | 3,460.10 | 3,407.33 | 3,461.00 | 3,414.24 | +1.55% | 55.00 | 23:05:57 | ||
| ETH/CAD | Kraken | 3,443.23 | 3,401.71 | 3,448.23 | 3,411.30 | +1.22% | 48.00 | 23:05:56 | ||
| Ethereum CAD | Investing.com指数 | 3,443.23 | 3,401.71 | 3,448.23 | 3,411.30 | +1.22% | 48.00 | 23:05:59 | ||
| ETH/KRW | Bithumb | 3,437,000 | 3,397,000 | 3,440,000 | 3,436,000 | +1.18% | 44.00 | 23:05:48 | ||
| ETH/BRL | MercadoBitcoin | 12,911.00 | 12,743.00 | 12,924.00 | 12,735.00 | +1.32% | 39.00 | 23:05:55 | ||
| ETH/ZAR | Luno | 40,008.0 | 39,440.0 | 40,008.0 | 40,008.0 | +1.44% | 24.00 | 23:06:04 | ||
| Ethereum ZAR | Investing.com指数 | 40,008.0 | 39,440.0 | 40,026.0 | 39,592.0 | +1.44% | 24.00 | 23:05:51 | ||
| Ethereum JPY | Investing.com指数 | 395,488 | 392,408 | 395,683 | 392,504 | +0.78% | 21.00 | 23:05:55 | ||
| ETH/JPY | Zaif | 395,985 | 392,400 | 396,200 | 391,850 | +0.91% | 19.00 | 23:05:55 | ||
| ETH/BTC | HTX | 0.031339 | 0.031295 | 0.031583 | 0.031287 | +0.14% | 17.00 | 23:06:02 | ||
| Ethereum MXN | Investing.com指数 | 42,218.0 | 41,650.0 | 42,218.0 | 41,694.0 | +1.36% | 16.00 | 23:05:51 | ||
| ETH/MXN | Bitso | 42,218.0 | 41,650.0 | 42,218.0 | 41,597.0 | +1.36% | 16.00 | 23:06:03 | ||
| ETH/THB | Orbix | 81,901.1 | 80,858.8 | 81,923.2 | 80,728.1 | +1.29% | 15.00 | 23:06:03 | ||
| ETH/JPY | Kraken | 390,767 | 392,562 | 393,137 | 383,347 | -0.46% | 2.00 | 23:06:03 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 07:15:09 | ||
| ETH/BTC | Poloniex | 0.031230 | 0.031350 | 0.031490 | 0.031230 | -0.38% | 1.00 | 23:05:48 | ||
| ETH/PLN | Bybit | 9,246 | 9,161 | 9,262 | 9,139 | +0.93% | 1.00 | 23:05:57 | ||
| ETH/INR | Bitbns | 129,900 | 133,000 | 140,800 | 129,900 | -2.33% | 1.00 | 23:05:57 | ||
| ETH/IDR | Luno | 38,000,000 | 38,000,000 | 38,000,000 | 38,000,000 | 0.00% | 1.00 | 23:06:03 | ||
| ETH/NGN | Luno | 3,360,327 | 3,360,327 | 3,360,327 | 3,360,327 | 0.00% | 1.00 | 23:06:03 | ||
| Ethereum IDR | Investing.com指数 | 38,000,000 | 38,000,000 | 38,000,000 | 38,000,000 | 0.00% | 1.00 | 23:05:55 | ||
| ETH/GBP | Bitfinex | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.00% | 1.00 | 23:05:55 | ||
| Ethereum INR | Investing.com指数 | 129,900 | 133,000 | 140,800 | 129,900 | -2.33% | 1.00 | 23:05:59 | ||
| Ethereum PLN | Investing.com指数 | 9,246.00 | 9,161.00 | 9,247.00 | 9,183.00 | +0.93% | 1.00 | 23:05:59 | ||
| ETH/DAI | Kraken | 2,433.115 | 2,433.115 | 2,433.115 | 2,433.115 | 0.00% | 1.00 | 23:06:06 | ||
| ETH/MYR | Synthetic | 9,965.12 | 9,226.03 | 20,940.98 | 6,085.04 | +1.28% | 0 | 23:05:29 | ||
| ETH/SAR | Synthetic | 9,291.80 | 7,825.32 | 18,591.50 | 5,211.39 | +1.28% | 0 | 23:05:29 | ||
| Ethereum CNY | Investing.com指数 | 16,646.5 | 16,436.8 | 16,672.1 | 16,488.5 | +1.28% | 0 | 23:05:31 | ||
| ETH/SEK | Synthetic | 23,778.4 | 21,070.8 | 47,052.6 | 13,841.6 | +1.28% | 0 | 23:05:29 | ||
| Ethereum SAR | Investing.com指数 | 9,291.80 | 9,174.72 | 9,306.06 | 9,203.58 | +1.28% | 0 | 23:05:31 | ||
| Ethereum SEK | Investing.com指数 | 23,778.4 | 23,478.8 | 23,814.9 | 23,552.7 | +1.28% | 0 | 23:05:31 | ||
| Ethereum ILS | Investing.com指数 | 7,413.40 | 7,319.99 | 7,424.78 | 7,343.02 | +1.28% | 0 | 23:05:31 | ||
| ETH/XAU | Synthetic | 0.55563 | 0.71828 | 1.46930 | 0.34853 | +1.28% | 0 | 23:05:29 | ||
| ETH/IDR | Indodax | 43,855,000 | 43,291,000 | 43,871,000 | 43,224,000 | +1.30% | 0 | 23:05:54 | ||
| Ethereum VND | Investing.com指数 | 6,454 | 6,372 | 6,464 | 6,392 | +1.29% | 0 | 23:05:31 | ||
| Ethereum HKD | Investing.com指数 | 19,414 | 19,170 | 19,444 | 19,230 | +1.27% | 0 | 23:05:31 | ||
| ETH/ILS | Synthetic | 7,413.40 | 7,591.28 | 16,699.14 | 4,460.92 | +1.28% | 0 | 23:05:29 | ||
| ETH/ZAR | Synthetic | 40,021.6 | 38,072.2 | 86,438.2 | 25,031.7 | +1.28% | 0 | 23:05:29 | ||
| ETH/SGD | 双子星/Gemini | 3,156.44 | 3,106.56 | 3,177.19 | 3,106.56 | +1.61% | 0 | 23:06:02 | ||
| ETH/VND | Synthetic | 6,454 | 5,349 | 13,057 | 3,649 | +1.28% | 0 | 23:05:29 | ||
| ETH/MXN | Synthetic | 42,169.3 | 42,226.4 | 92,179.3 | 26,405.4 | +1.28% | 0 | 23:05:29 | ||
| ETH/CNY | Synthetic | 16,646.5 | 15,139.4 | 35,491.7 | 10,185.7 | +1.28% | 0 | 23:05:29 | ||
| ETH/INR | Synthetic | 2,366 | 182,168 | 248,317 | 1,435 | +1.28% | 0 | 23:05:29 | ||
| ETH/CZK | Coinmate | 51,762.6 | 51,011.1 | 51,762.6 | 50,991.3 | +1.47% | 23:06:01 | |||
| ETH/HKD | Synthetic | 19,414 | 16,186 | 38,708 | 10,779 | +1.28% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | Investing.com指数 | 1.0000 | 1.0000 | 1.0001 | 0.9999 | -0.00% | 880.36M | 23:05:47 | ||
| USDC/USD | 币安 | 1.0000 | 1.0000 | 1.0001 | 0.9999 | 0.00% | 834.87M | 23:05:56 | ||
| USDC/USD | 欧易OKX | 1.0000 | 0.9999 | 1.0001 | 0.9999 | +0.01% | 39.03M | 23:05:59 | ||
| USDC/EUR | Kraken | 0.8640 | 0.8636 | 0.8641 | 0.8636 | +0.05% | 7.43M | 23:06:02 | ||
| USDC/USD | Kraken | 1.0000 | 1.0000 | 1.0001 | 0.9999 | 0.00% | 3.81M | 23:05:59 | ||
| USDC/USD | HTX | 1.0003 | 0.9998 | 1.0008 | 0.9998 | +0.05% | 1.32M | 23:06:02 | ||
| USDC/USD Perpetual | Binance Futures | 0.999456 | 0.999473 | 0.999473 | 0.999431 | -0.02% | 1.10M | 23:05:51 | ||
| USDC/ARS | TruBit Pro Exchange | 1,591.88 | 1,607.48 | 1,623.41 | 1,574.23 | -0.97% | 310.68K | 23:06:02 | ||
| USD Coin BTC | Investing.com指数 | 0.00001257 | 0.00001258 | 0.00001258 | 0.00001257 | -0.05% | 158.00 | 23:05:59 | ||
| USDC/BTC | Upbit | 0.00001257 | 0.00001257 | 0.00001257 | 0.00001249 | 0.00% | 154.00 | 23:05:56 | ||
| USDC/USD Perpetual | Kraken Futures | 1.000200 | 1.000200 | 1.000200 | 0.999700 | 0.00% | 50.00 | 23:06:07 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 23:05:58 | ||
| USDC/BTC | IndoEx | 0.00001271 | 0.00001284 | 0.00001271 | 0.00001271 | -1.01% | 4.00 | 23:05:58 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 106.50 | 104.95 | 107.44 | 104.28 | +3.06% | 12.40M | 23:06:06 | ||
| Solana | Investing.com指数 | 106.561 | 105.026 | 107.387 | 104.484 | +1.46% | 2.46M | 23:05:47 | ||
| SOL/USD | 币安 | 106.550 | 105.030 | 107.480 | 104.370 | +1.45% | 1.45M | 23:06:01 | ||
| SOL/USD | Coinbase Pro | 106.580 | 105.010 | 107.470 | 104.390 | +1.50% | 590.81K | 23:05:57 | ||
| SOL/USD Perpetual | Kraken Futures | 106.60 | 105.03 | 107.47 | 104.41 | +3.14% | 449.46K | 23:06:07 | ||
| SOL/USD | Bitget | 106.550 | 105.030 | 107.470 | 104.390 | +1.45% | 417.02K | 23:05:55 | ||
| SOL/USDC | 币安 | 106.56 | 105.02 | 107.47 | 104.39 | +1.47% | 194.45K | 23:05:57 | ||
| SOL/USDC | BitMart | 106.680 | 105.288 | 107.234 | 104.739 | +1.32% | 151.37K | 23:06:04 | ||
| SOL/KRW | Upbit | 147,900 | 146,100 | 149,200 | 144,900 | +1.23% | 118.46K | 23:05:53 | ||
| SOL/EUR | Bitvavo | 92.08 | 90.70 | 92.81 | 90.17 | +1.53% | 106.76K | 23:06:06 | ||
| SOL/FDUSD | 币安 | 106.68 | 105.16 | 107.56 | 104.52 | +1.45% | 66.85K | 23:05:56 | ||
| Solana BTC | Investing.com指数 | 0.00135402 | 0.00134845 | 0.00136151 | 0.00133942 | +0.41% | 33.63K | 23:06:07 | ||
| SOL/BTC | 币安 | 0.00135400 | 0.00134840 | 0.00136170 | 0.00133910 | +0.42% | 30.73K | 23:05:52 | ||
| SOL/EUR | Kraken | 92.09 | 90.68 | 92.80 | 90.27 | +1.55% | 30.62K | 23:05:57 | ||
| SOL/TRY | 币安 | 5,136.8 | 5,062.3 | 5,181.0 | 5,033.0 | +1.47% | 29.52K | 23:05:54 | ||
| SOL/ETH | 币安 | 0.043050 | 0.042950 | 0.043430 | 0.042570 | +0.23% | 28.52K | 23:05:53 | ||
| SOL/TUSD | 币安 | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 23:06:05 | ||
| SOL/EUR | 币安 | 92.08 | 90.68 | 92.84 | 90.16 | +1.54% | 19.34K | 23:05:49 | ||
| SOL/JPY | 币安 | 17,065 | 16,822 | 17,200 | 16,713 | +1.44% | 19.27K | 23:06:06 | ||
| SOL/EUR | Coinbase Pro | 92.08 | 90.67 | 92.81 | 90.18 | +1.56% | 19.00K | 23:06:04 | ||
| SOL/GBP | Coinbase Pro | 78.75 | 77.57 | 79.40 | 77.13 | +1.52% | 9.75K | 23:05:58 | ||
| SOL/BRL | 币安 | 555.3 | 547.3 | 560.0 | 544.2 | +1.46% | 3.99K | 23:05:41 | ||
| SOL/ARS | 币安 | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 23:05:59 | ||
| SOL/BNB | 币安 | 0.15260 | 0.15190 | 0.15370 | 0.15060 | +0.46% | 2.48K | 23:06:04 | ||
| SOL/BTC | Kraken | 0.00135430 | 0.00134970 | 0.00136100 | 0.00134070 | +0.34% | 2.15K | 23:05:59 | ||
| SOL/GBP | Kraken | 78.76 | 77.49 | 79.35 | 77.21 | +1.64% | 1.96K | 23:05:59 | ||
| SOL/BTC | Coinbase Pro | 0.00135410 | 0.00134860 | 0.00136150 | 0.00133950 | +0.41% | 752.00 | 23:06:04 | ||
| SOL/KRW | Bithumb | 148,000 | 145,900 | 148,300 | 147,900 | +1.44% | 590.00 | 23:06:02 | ||
| SOL/ETH | Coinbase Pro | 0.043110 | 0.042980 | 0.043400 | 0.042630 | +0.30% | 260.00 | 23:05:57 | ||
| SOL/MXN | 币安 | 1,824 | 1,786 | 1,824 | 1,787 | +2.13% | 17.00 | 23:05:54 | ||
| SOL/INR | Bitbns | 2,999.99 | 3,000.00 | 3,000.00 | 2,999.99 | 0.00% | 1.00 | 23:05:57 | ||
| SOL/CAD | Synthetic | 148.172 | 180.659 | 349.289 | 83.997 | +1.51% | 23:05:29 | |||
| SOL/MYR | Synthetic | 429.006 | 554.202 | 1,062.086 | 242.791 | +1.51% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.4004 | 1.3924 | 1.4106 | 1.3806 | +1.65% | 382.00M | 23:06:07 | ||
| XRP | Investing.com指数 | 1.4006 | 1.3929 | 1.4105 | 1.3840 | +0.56% | 168.19M | 23:05:59 | ||
| XRP/USD | 币安 | 1.4015 | 1.3927 | 1.4109 | 1.3817 | +0.63% | 58.44M | 23:06:04 | ||
| XRP/USD | Bitrue | 1.4010 | 1.3932 | 1.4109 | 1.3827 | +0.56% | 43.76M | 23:06:06 | ||
| XRP/USD | Coinbase Pro | 1.4004 | 1.3927 | 1.4110 | 1.3821 | +0.55% | 43.43M | 23:05:57 | ||
| XRP KRW | Investing.com指数 | 1,945.99 | 1,935.87 | 1,959.41 | 1,922.63 | +0.52% | 37.68M | 23:06:07 | ||
| XRP/USD Perpetual | Kraken Futures | 1.40090 | 1.39330 | 1.41080 | 1.38210 | +1.68% | 33.68M | 23:05:53 | ||
| XRP/KRW | Upbit | 1,946.00 | 1,936.00 | 1,960.00 | 1,921.00 | +0.52% | 31.81M | 23:05:52 | ||
| XRP/USD | 欧易OKX | 1.4007 | 1.3930 | 1.4108 | 1.3818 | +0.55% | 21.47M | 23:05:46 | ||
| XRP/PHP | Coins.ph | 87.35 | 86.85 | 87.95 | 86.26 | +0.58% | 19.79M | 23:05:53 | ||
| XRP/USDC | 币安 | 1.4008 | 1.3932 | 1.4108 | 1.3817 | +0.55% | 12.25M | 23:05:56 | ||
| XRP Euro | Investing.com指数 | 1.21028 | 1.20286 | 1.21848 | 1.19546 | +0.62% | 6.90M | 23:05:59 | ||
| XRP TRY | Investing.com指数 | 67.51849 | 67.11669 | 67.98924 | 66.67543 | +0.60% | 5.87M | 23:06:03 | ||
| XRP/KRW | Coinone | 1,946.00 | 1,935.00 | 1,959.00 | 1,921.00 | +0.57% | 5.62M | 23:06:05 | ||
| XRP JPY | Investing.com指数 | 224.447 | 223.137 | 225.883 | 221.690 | +0.59% | 5.13M | 23:06:07 | ||
| XRP/JPY | Bitbank | 224.422 | 223.129 | 225.900 | 221.701 | +0.58% | 3.66M | 23:06:06 | ||
| XRP/TRY | 币安 | 67.520 | 67.110 | 68.020 | 66.630 | +0.61% | 2.94M | 23:05:54 | ||
| XRP/EUR | Kraken | 1.21033 | 1.20269 | 1.21880 | 1.19426 | +0.64% | 2.92M | 23:05:57 | ||
| XRP/TRY | Paribu | 67.510 | 67.115 | 67.983 | 66.600 | +0.59% | 2.00M | 23:06:00 | ||
| XRP/JPY | 币安 | 224.51 | 223.16 | 225.84 | 221.49 | +0.60% | 1.47M | 23:06:01 | ||
| XRP/EUR | BitStamp | 1.2102 | 1.2032 | 1.2189 | 1.1944 | +0.58% | 1.43M | 23:05:56 | ||
| XRP/EUR | 币安 | 1.21050 | 1.20280 | 1.21880 | 1.19450 | +0.64% | 1.33M | 23:05:57 | ||
| XRP/EUR | Coinbase Pro | 1.2100 | 1.2027 | 1.2190 | 1.1940 | +0.61% | 1.21M | 23:06:01 | ||
| XRP/TUSD | 币安 | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 23:05:54 | ||
| XRP/FDUSD | 币安 | 1.4027 | 1.3943 | 1.4123 | 1.3840 | +0.60% | 1.01M | 23:05:16 | ||
| XRP/USD | HTX | 1.4006 | 1.3914 | 1.4091 | 1.3826 | +0.66% | 996.14K | 23:06:03 | ||
| XRP MXN | Investing.com指数 | 24.8312 | 24.0881 | 24.8512 | 24.8227 | +3.08% | 968.64K | 23:06:07 | ||
| XRP/TRY | BtcTurk | Pro | 67.532 | 67.141 | 68.012 | 66.682 | +0.58% | 931.20K | 23:05:56 | ||
| XRP/MXN | 币安 | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 23:05:53 | ||
| XRP BTC | Investing.com指数 | 0.00001781 | 0.00001789 | 0.00001791 | 0.00001774 | -0.45% | 532.96K | 23:06:03 | ||
| XRP/MYR | Luno | 5.66860 | 5.61650 | 5.66860 | 5.66860 | +0.93% | 504.07K | 23:06:03 | ||
| XRP MYR | Investing.com指数 | 5.66860 | 5.61650 | 5.68770 | 5.59090 | +0.93% | 504.07K | 23:06:07 | ||
| XRP THB | Investing.com指数 | 46.3206 | 46.0598 | 46.6396 | 45.6804 | +0.57% | 409.68K | 23:06:03 | ||
| XRP/THB | Bitkub | 46.32 | 46.06 | 46.64 | 45.68 | +0.56% | 408.71K | 23:06:02 | ||
| XRP/BTC | 币安 | 0.00001781 | 0.00001789 | 0.00001793 | 0.00001771 | -0.45% | 376.87K | 23:05:46 | ||
| XRP ETH | Investing.com指数 | 0.00056600 | 0.00057070 | 0.00057040 | 0.00056380 | -0.82% | 319.38K | 23:06:07 | ||
| XRP/ETH | 币安 | 0.00056600 | 0.00057070 | 0.00057120 | 0.00056380 | -0.82% | 319.38K | 23:06:05 | ||
| XRP/BNB | 币安 | 0.001951 | 0.001951 | 0.002100 | 0.001903 | 0.00% | 257.17K | 23:06:00 | ||
| XRP/KRW | Bithumb | 1,945.00 | 1,936.00 | 1,950.00 | 1,944.00 | +0.46% | 252.70K | 23:06:01 | ||
| XRP/ZAR | Luno | 22.6300 | 22.4700 | 22.6300 | 22.6300 | +0.71% | 230.26K | 23:06:03 | ||
| XRP ZAR | Investing.com指数 | 22.6300 | 22.4700 | 22.7800 | 22.3500 | +0.71% | 230.26K | 23:06:07 | ||
| XRP/BTC | Bitfinex | 0.00001781 | 0.00001790 | 0.00001796 | 0.00001774 | -0.50% | 156.08K | 23:05:55 | ||
| XRP BRL | Investing.com指数 | 7.30 | 7.26 | 7.35 | 7.21 | +0.54% | 130.54K | 23:05:59 | ||
| XRP/GBP | Kraken | 1.03552 | 1.02892 | 1.04280 | 1.02248 | +0.64% | 128.71K | 23:06:00 | ||
| XRP/BRL | 币安 | 7.30 | 7.26 | 7.35 | 7.21 | +0.55% | 98.62K | 23:05:57 | ||
| XRP AUD | Investing.com指数 | 1.96190 | 1.94890 | 1.97050 | 1.93400 | +0.67% | 90.03K | 23:05:59 | ||
| XRP/AUD | BTC Markets | 1.96190 | 1.94890 | 1.97050 | 1.93400 | +0.67% | 90.03K | 23:05:57 | ||
| XRP/MXN | Bitso | 23.8931 | 23.7213 | 24.0225 | 23.5965 | +0.72% | 85.50K | 23:06:03 | ||
| XRP CAD | Investing.com指数 | 1.94884 | 1.94026 | 1.96040 | 1.92360 | +0.44% | 55.52K | 23:06:03 | ||
| XRP/CAD | Kraken | 1.94884 | 1.94026 | 1.96047 | 1.92360 | +0.44% | 55.52K | 23:05:59 | ||
| XRP/GBP | BitStamp | 1.03872 | 1.02885 | 1.03872 | 1.02146 | +0.96% | 51.28K | 23:05:56 | ||
| XRP/BRL | MercadoBitcoin | 7.31 | 7.27 | 7.35 | 7.22 | +0.55% | 31.92K | 23:05:55 | ||
| XRP/USD | BitMart | 1.4103 | 1.3843 | 1.4103 | 1.3843 | +1.88% | 6.40K | 23:06:05 | ||
| XRP/NGN | Luno | 1,930.00 | 1,905.00 | 1,930.00 | 1,930.00 | +1.31% | 2.33K | 23:06:03 | ||
| XRP/THB | Orbix | 46.56 | 45.95 | 46.56 | 45.80 | +1.33% | 968.00 | 23:06:03 | ||
| XRP/INR | Bitbns | 71.01 | 71.00 | 71.01 | 71.00 | +0.01% | 26.00 | 23:05:58 | ||
| XRP INR | Investing.com指数 | 71.010 | 71.000 | 71.010 | 71.000 | +0.01% | 26.00 | 23:05:59 | ||
| XRP/BTC | HitBTC | 0.00001789 | 0.00001780 | 0.00001789 | 0.00001780 | +0.51% | 4.00 | 23:05:52 | ||
| XRP PLN | Investing.com指数 | 5.24906 | 5.21983 | 5.28654 | 5.18984 | +0.56% | 0 | 23:05:31 | ||
| XRP/HKD | Synthetic | 10.9839 | 16.6796 | 28.7233 | 6.9478 | +0.56% | 0 | 23:05:29 | ||
| XRP/MYR | Synthetic | 5.63788 | 9.49713 | 15.52546 | 3.74873 | +0.56% | 0 | 23:05:29 | ||
| XRP/VND | Synthetic | 3.7 | 5.5 | 20,430.2 | 2.6 | 0.00% | 0 | 23:05:29 | ||
| XRP/CAD | Synthetic | 1.94723 | 3.09588 | 5.02589 | 1.15166 | +0.56% | 0 | 23:05:29 | ||
| XRP/IDR | Indodax | 24,804.0 | 24,638.0 | 24,960.0 | 24,510.0 | +0.67% | 0 | 23:05:56 | ||
| XRP/AUD | Synthetic | 1.95512 | 3.39870 | 5.62371 | 1.24869 | +0.56% | 0 | 23:05:29 | ||
| XRP/SEK | Synthetic | 13.4529 | 21.6900 | 35.5968 | 8.1445 | +0.56% | 0 | 23:05:29 | ||
| XRP/SAR | Synthetic | 5.25694 | 8.05526 | 13.72599 | 3.34425 | +0.56% | 0 | 23:05:29 | ||
| XRP IDR | Investing.com指数 | 24,804.0 | 24,638.0 | 24,960.0 | 24,510.0 | +0.67% | 0 | 23:05:59 | ||
| XRP/CNY | Synthetic | 9.4180 | 15.5842 | 26.2884 | 5.6758 | +0.56% | 0 | 23:05:29 | ||
| XRP/TRY | Synthetic | 67.65459 | 78.47974 | 147.55444 | 11.46369 | +0.56% | 0 | 23:05:29 | ||
| XRP/INR | Synthetic | 1.338 | 187.521 | 226.042 | 0.946 | +0.57% | 0 | 23:05:29 | ||
| XRP SAR | Investing.com指数 | 5.25694 | 5.22767 | 5.29448 | 5.19764 | +0.56% | 0 | 23:05:31 | ||
| XRP SEK | Investing.com指数 | 13.4529 | 13.3780 | 13.5490 | 13.3012 | +0.56% | 0 | 23:05:31 | ||
| XRP/ARS | Synthetic | 2,118.68 | 2,287.07 | 4,716.88 | 90.98 | +0.56% | 0 | 23:05:29 | ||
| XRP ILS | Investing.com指数 | 4.19422 | 4.17086 | 4.22417 | 4.14690 | +0.56% | 0 | 23:05:31 | ||
| XRP CNY | Investing.com指数 | 9.4180 | 9.3655 | 9.4852 | 9.3117 | +0.56% | 0 | 23:05:31 | ||
| XRP HKD | Investing.com指数 | 10.9839 | 10.9227 | 11.0624 | 10.8600 | +0.56% | 0 | 23:05:31 | ||
| XRP/PLN | Synthetic | 5.24906 | 8.31338 | 13.40421 | 3.65521 | +0.56% | 0 | 23:05:29 | ||
| XRP VND | Investing.com指数 | 3.7 | 3.6 | 3.7 | 3.6 | +2.78% | 0 | 23:05:31 | ||
| XRP/MXN | Synthetic | 23.8578 | 43.4671 | 68.6300 | 16.8229 | +0.56% | 0 | 23:05:29 | ||
| XRP/ZAR | Synthetic | 22.6427 | 39.1909 | 65.1594 | 14.1091 | +0.56% | 0 | 23:05:29 | ||
| XRP/TRX | Synthetic | 4.1117 | 9.1258 | 11.5213 | 2.9640 | -0.12% | 0 | 23:05:29 | ||
| XRP/ILS | Synthetic | 4.19422 | 7.81435 | 12.30034 | 2.82173 | +0.56% | 0 | 23:05:29 | ||
| XRP/AED | Synthetic | 5.1430 | 7.8952 | 13.4387 | 3.2717 | +0.56% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com指数 | 851.74 | 834.54 | 854.10 | 825.40 | +2.06% | 172.88K | 23:05:51 | ||
| ZEC/USD | 币安 | 852.60 | 834.71 | 855.00 | 825.00 | +2.14% | 119.26K | 23:06:03 | ||
| Zcash BTC | Investing.com指数 | 0.009642 | 0.009635 | 0.009660 | 0.009634 | +0.08% | 96.12K | 23:05:55 | ||
| ZEC/BTC | YoBit | 0.009625 | 0.009617 | 0.009646 | 0.009612 | +0.08% | 94.75K | 23:06:07 | ||
| ZEC/USD Perpetual | Kraken Futures | 851.96 | 834.19 | 855.33 | 824.15 | +6.77% | 60.25K | 23:06:07 | ||
| ZEC/USD | Coinbase Pro | 850.76 | 834.48 | 855.74 | 824.63 | +1.95% | 53.12K | 23:06:04 | ||
| ZEC/BTC | 币安 | 0.010819 | 0.010723 | 0.010855 | 0.010558 | +0.90% | 1.37K | 23:05:39 | ||
| Zcash EUR | Investing.com指数 | 735.78 | 718.78 | 737.52 | 713.23 | +2.37% | 978.00 | 23:06:03 | ||
| ZEC/EUR | Kraken | 735.78 | 718.78 | 737.52 | 713.23 | +2.37% | 978.00 | 23:06:00 | ||
| ZEC/USD | HTX | 815.99 | 802.24 | 816.94 | 768.36 | +1.71% | 470.00 | 23:06:02 | ||
| Zcash ETH | Investing.com指数 | 0.34355 | 0.34262 | 0.34620 | 0.33600 | +0.27% | 93.00 | 23:05:59 | ||
| ZEC/ETH | 币安 | 0.34355 | 0.34262 | 0.34620 | 0.33600 | +0.27% | 93.00 | 23:05:55 | ||
| ZEC/BTC | Bitfinex | 0.010754 | 0.010682 | 0.010754 | 0.010489 | +0.67% | 2.00 | 23:05:55 | ||
| ZEC/INR | Bitbns | 8,000.00 | 9,998.98 | 9,998.98 | 8,000.00 | -19.99% | 1.00 | 23:05:57 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 14:28:20 | ||
| ZEC/GBP | Synthetic | 629.28 | 23.85 | 649.15 | 21.40 | +2.09% | 0 | 23:05:29 | ||
| ZEC/AUD | Synthetic | 1,188.89 | 48.79 | 1,235.20 | 44.62 | +2.09% | 0 | 23:05:29 | ||
| ZEC/CAD | Synthetic | 1,184.10 | 44.45 | 1,219.38 | 39.33 | +2.09% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com指数 | 698.20 | 690.70 | 700.00 | 690.60 | +1.09% | 4.04M | |||
| BNB/USD | Gate.io | 698.10 | 690.70 | 700.00 | 690.00 | +1.07% | 3.97M | 23:06:06 | ||
| BNB/PHP | Coins.ph | 43,568.4 | 43,092.0 | 43,651.8 | 43,010.0 | +1.11% | 2.97M | 23:05:53 | ||
| BNB/USD Perpetual | Binance Futures | 698.42 | 691.10 | 700.46 | 690.35 | +1.34% | 243.40K | 23:06:06 | ||
| BNB/USD | 币安 | 698.18 | 690.79 | 700.00 | 690.06 | +1.07% | 72.29K | |||
| BNB/USDC | 币安 | 698.15 | 690.78 | 700.01 | 690.00 | +1.07% | 8.37K | 23:05:43 | ||
| BNB ETH | Investing.com指数 | 0.281900 | 0.282600 | 0.283100 | 0.281000 | -0.25% | 4.84K | 23:05:55 | ||
| BNB/ETH | 币安 | 0.281900 | 0.282600 | 0.283100 | 0.281000 | -0.25% | 2.58K | 23:05:52 | ||
| BNB/ETH | P2PB2B | 0.281900 | 0.282600 | 0.283100 | 0.281000 | -0.25% | 2.26K | 23:05:55 | ||
| BNB BTC | Investing.com指数 | 0.008868 | 0.008871 | 0.008906 | 0.008830 | -0.04% | 2.18K | 23:05:55 | ||
| BNB/FDUSD | 币安 | 698.9 | 691.7 | 700.6 | 691.2 | +1.04% | 1.71K | 23:06:04 | ||
| BNB/BTC | 币安 | 0.008868 | 0.008871 | 0.008908 | 0.008828 | -0.03% | 1.21K | 23:05:53 | ||
| BNB/BTC | P2PB2B | 0.008867 | 0.008870 | 0.008907 | 0.008828 | -0.03% | 977.00 | 23:05:55 | ||
| BNB/JPY | 币安 | 111,801 | 110,670 | 112,088 | 110,566 | +1.02% | 325.00 | 23:05:47 | ||
| BNB/TRY | 币安 | 33,657.00 | 33,296.00 | 33,745.00 | 33,257.00 | +1.08% | 289.00 | 23:05:56 | ||
| BNB Euro | Investing.com指数 | 603.0 | 596.2 | 604.8 | 596.8 | +1.14% | 265.00 | 23:05:51 | ||
| BNB/EUR | 币安 | 603.0 | 596.2 | 604.8 | 596.1 | +1.14% | 265.00 | 23:06:04 | ||
| BNB/THB | Bitkub | 23,107.62 | 22,700.00 | 23,136.00 | 22,000.00 | +1.80% | 162.00 | 23:06:01 | ||
| BNB/BRL | 币安 | 3,640.00 | 3,599.00 | 3,648.00 | 3,585.00 | +1.14% | 82.00 | 23:05:58 | ||
| BNB/INR | Bitbns | 28,000 | 28,000 | 28,000 | 28,000 | 0.00% | 1.00 | 23:05:59 | ||
| BNB/CAD | Synthetic | 970.63 | 803.94 | 1,923.68 | 685.95 | +1.09% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 83.428 | 82.899 | 84.143 | 82.326 | +4.80% | 5.26M | 23:06:06 | ||
| Hyperliquid | Investing.com指数 | 83.4289 | 82.9484 | 84.0850 | 82.5540 | +0.58% | 2.98M | 23:05:55 | ||
| HYPE/USD | CoinW | 83.4260 | 82.9500 | 84.1190 | 82.5240 | +0.57% | 2.63M | 23:05:52 | ||
| HYPE/USDC | Hyperliquid | 83.453 | 67.516 | 84.118 | 82.500 | +22.71% | 338.41K | 23:06:05 | ||
| HYPE/USD | Coinbase Pro | 83.4500 | 82.9300 | 84.1000 | 82.4900 | +0.63% | 299.52K | 23:06:02 | ||
| Hyperliquid EUR | Investing.com指数 | 72.113 | 71.621 | 72.675 | 71.288 | +0.69% | 89.45K | 23:06:07 | ||
| HYPE/USD Perpetual | Kraken Futures | 83.482 | 83.042 | 84.169 | 82.491 | +4.77% | 88.01K | 23:06:07 | ||
| HYPE/EUR | Bitvavo | 72.115 | 71.623 | 72.678 | 71.187 | +0.69% | 83.98K | 23:06:05 | ||
| HYPE/USD | KuCoin库币 | 83.4480 | 82.9920 | 84.1240 | 82.4800 | +0.55% | 45.20K | 23:06:07 | ||
| HYPE/EUR | Kraken | 72.090 | 71.560 | 72.690 | 71.300 | +0.74% | 5.47K | 23:06:02 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | 币安 | 0.9997 | 0.9998 | 1.0000 | 0.9997 | -0.01% | 92.91M | 23:05:58 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.08524 | 0.08512 | 0.08580 | 0.08433 | +0.74% | 2.36B | 23:06:07 | ||
| Dogecoin | Investing.com指数 | 0.085295 | 0.085169 | 0.085805 | 0.084404 | +0.15% | 483.50M | 23:06:03 | ||
| DOGE/USD | 币安 | 0.085290 | 0.085180 | 0.085840 | 0.084370 | +0.13% | 322.71M | 23:05:16 | ||
| DOGE/USD | Coinbase Pro | 0.085290 | 0.085130 | 0.085840 | 0.084380 | +0.19% | 106.37M | 23:05:57 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.08530 | 0.08517 | 0.08585 | 0.08440 | +0.77% | 49.66M | 23:06:07 | ||
| DOGE/USD | KuCoin库币 | 0.085310 | 0.085180 | 0.085810 | 0.084390 | +0.15% | 44.59M | 23:06:05 | ||
| DOGE/KRW | Upbit | 118.0 | 119.0 | 120.0 | 117.0 | -0.84% | 44.23M | 23:05:55 | ||
| DOGE/USDC | 币安 | 0.08527 | 0.08516 | 0.08582 | 0.08440 | +0.13% | 17.23M | 23:05:55 | ||
| DOGE/USD | HTX | 0.085433 | 0.085118 | 0.085689 | 0.084363 | +0.37% | 9.77M | 23:06:02 | ||
| DOGE/FDUSD | 币安 | 0.08538 | 0.08528 | 0.08590 | 0.08450 | +0.12% | 8.58M | 23:05:40 | ||
| DOGE/TRY | 币安 | 4.1120 | 4.1040 | 4.1370 | 4.0690 | +0.19% | 7.82M | 23:05:47 | ||
| DOGE/EUR | 币安 | 0.07370 | 0.07353 | 0.07413 | 0.07289 | +0.23% | 5.44M | 23:06:04 | ||
| DOGE/EUR | Kraken | 0.07369 | 0.07353 | 0.07421 | 0.07292 | +0.22% | 3.57M | 23:06:08 | ||
| DOGE/TRY | Paribu | 4.1101 | 4.1014 | 4.1300 | 4.0116 | +0.21% | 2.26M | 23:05:58 | ||
| DOGE/TUSD | 币安 | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 23:06:02 | ||
| Dogecoin BTC | Investing.com指数 | 0.00000109 | 0.00000110 | 0.00000109 | 0.00000108 | -0.91% | 1.27M | 23:06:07 | ||
| DOGE/BTC | 币安 | 0.00000109 | 0.00000110 | 0.00000110 | 0.00000108 | -0.91% | 1.09M | 23:05:57 | ||
| DOGE/EUR | Coinbase Pro | 0.07371 | 0.07349 | 0.07407 | 0.07291 | +0.30% | 573.60K | 23:05:57 | ||
| DOGE/GBP | Coinbase Pro | 0.0631 | 0.0628 | 0.0634 | 0.0624 | +0.48% | 479.96K | 23:05:59 | ||
| DOGE/BRL | 币安 | 0.4449 | 0.4438 | 0.4471 | 0.4401 | +0.25% | 399.67K | 23:06:07 | ||
| DOGE/KRW | Bithumb | 119.0 | 119.0 | 119.0 | 118.0 | 0.00% | 204.67K | 23:06:01 | ||
| DOGE/BTC | Coinbase Pro | 0.00000109 | 0.00000109 | 0.00000110 | 0.00000108 | 0.00% | 180.60K | 23:06:04 | ||
| DOGE/AUD | Independent Reserve | 0.11970 | 0.11968 | 0.12041 | 0.11819 | +0.02% | 132.01K | 23:05:53 | ||
| DOGE/USDC | Gate.io | 0.08535 | 0.08512 | 0.08578 | 0.08443 | +0.27% | 63.17K | 23:05:53 | ||
| BNB/USD Perpetual | Kraken Futures | 698.44 | 690.71 | 700.00 | 690.27 | +1.45% | 465.00 | 23:06:07 | ||
| DOGE/INR | Bitbns | 4.800 | 4.800 | 4.800 | 4.600 | 0.00% | 78.00 | 23:05:57 | ||
| DOGE/CNY | Synthetic | 0.57354 | 1.24319 | 2.18152 | 0.45817 | +0.14% | 0 | 23:05:29 | ||
| DOGE/CAD | Synthetic | 0.118583 | 0.247527 | 0.423924 | 0.095128 | +0.14% | 0 | 23:05:29 | ||
| DOGE/AED | Synthetic | 0.313202 | 0.630499 | 1.124807 | 0.249192 | +0.14% | 23:05:29 | |||
| DOGE/SAR | Synthetic | 0.3201 | 0.2751 | 0.3762 | 0.2548 | +0.14% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | Investing.com指数 | 0.340621 | 0.338406 | 0.341170 | 0.339683 | +0.65% | 90.76M | 23:05:51 | ||
| TRX/USD Perpetual | Binance Futures | 0.34038 | 0.33811 | 0.34114 | 0.33769 | -0.20% | 76.66M | 23:06:07 | ||
| TRX/USD | 币安 | 0.340600 | 0.338400 | 0.341200 | 0.337900 | +0.65% | 47.89M | 23:06:01 | ||
| TRX/USD | HTX | 0.340664 | 0.338488 | 0.341427 | 0.337900 | +0.64% | 30.34M | 23:06:01 | ||
| TRX/USD | Bitrue | 0.340600 | 0.338300 | 0.341200 | 0.337900 | +0.68% | 12.51M | 23:06:06 | ||
| TRON TRY | Investing.com指数 | 16.41192 | 16.30101 | 16.43905 | 16.24753 | +0.68% | 9.82M | 23:06:03 | ||
| TRX/TRY | Paribu | 16.4060 | 16.2960 | 16.4400 | 16.1590 | +0.68% | 6.27M | 23:06:00 | ||
| TRX/USDC | 币安 | 0.3406 | 0.3383 | 0.3412 | 0.3379 | +0.68% | 3.29M | 23:05:59 | ||
| TRON KRW | Investing.com指数 | 472.001 | 471.000 | 475.000 | 472.000 | +0.21% | 2.77M | 23:06:03 | ||
| TRX/KRW | Upbit | 472.00 | 471.00 | 475.00 | 472.00 | +0.21% | 2.77M | 23:05:56 | ||
| TRX/TRY | 币安 | 16.4190 | 16.3060 | 16.4500 | 16.2840 | +0.69% | 2.32M | 23:05:40 | ||
| TRX/TRY | BtcTurk | Pro | 16.4288 | 16.3143 | 16.4536 | 16.2941 | +0.70% | 1.23M | 23:05:57 | ||
| TRX/USD Perpetual | Kraken Futures | 0.34077 | 0.33843 | 0.34130 | 0.33794 | -0.11% | 532.61K | 23:06:08 | ||
| TRON BTC | Investing.com指数 | 0.00000433 | 0.00000435 | 0.00000437 | 0.00000431 | -0.46% | 524.59K | 23:06:07 | ||
| TRX/XRP | Bitrue | 0.243000 | 0.243300 | 0.246100 | 0.241500 | -0.12% | 489.47K | 23:06:07 | ||
| TRX/BTC | 币安 | 0.00000433 | 0.00000435 | 0.00000437 | 0.00000431 | -0.46% | 444.23K | 23:06:05 | ||
| TRX/XRP | 币安 | 0.243300 | 0.243000 | 0.246100 | 0.241600 | +0.12% | 166.40K | 23:05:58 | ||
| TRX/BNB | 币安 | 0.0004878 | 0.0004898 | 0.0004934 | 0.0004870 | -0.41% | 162.50K | 23:06:03 | ||
| TRON ETH | Investing.com指数 | 0.00013758 | 0.00013860 | 0.00013904 | 0.00013750 | -0.74% | 156.40K | 23:06:03 | ||
| TRX/ETH | 币安 | 0.00013758 | 0.00013860 | 0.00013918 | 0.00013750 | -0.74% | 156.40K | 23:06:00 | ||
| TRON EUR | Investing.com指数 | 0.294100 | 0.292300 | 0.294700 | 0.293500 | +0.62% | 156.07K | 23:05:43 | ||
| TRX/EUR | 币安 | 0.294100 | 0.292300 | 0.294700 | 0.291800 | +0.62% | 156.07K | 23:05:40 | ||
| TRX/BTC | KuCoin库币 | 0.00000433 | 0.00000434 | 0.00000436 | 0.00000432 | -0.46% | 78.85K | 23:05:54 | ||
| TRX/USDC | Gate.io | 0.3408 | 0.3381 | 0.3413 | 0.3378 | +0.80% | 24.62K | 23:05:57 | ||
| TRX/BTC | HTX | 0.00000438 | 0.00000436 | 0.00000438 | 0.00000435 | +0.46% | 1.51K | 23:06:03 | ||
| TRX/KRW | Bithumb | 474.00 | 471.00 | 474.00 | 472.00 | +0.64% | 792.00 | 23:06:02 | ||
| TRX/JPY | Zaif | 54.2178 | 54.2178 | 54.2178 | 54.2178 | 0.00% | 26.00 | 23:05:55 | ||
| TRON INR | Investing.com指数 | 5.00 | 3.86 | 5.00 | 3.86 | +29.53% | 2.00 | 23:05:59 | ||
| TRX/INR | Bitbns | 5.00 | 3.86 | 5.00 | 3.86 | +29.53% | 2.00 | 23:05:58 | ||
| TRX/ETH | BitMart | 0.00014403 | 0.00014403 | 0.00014403 | 0.00014403 | 0.00% | 1.00 | 23:05:54 | ||
| TRX/BRL | FoxBit | 1.7741 | 1.7685 | 1.7741 | 1.7667 | +0.32% | 1.00 | 23:05:56 | ||
| TRON MYR | Investing.com指数 | 1.370974 | 1.362118 | 1.372987 | 1.367754 | +0.65% | 0 | 23:05:31 | ||
| TRX/MYR | Synthetic | 1.370974 | 1.040469 | 1.558340 | 0.329041 | +0.65% | 0 | 23:05:29 | ||
| TRX/EUR | Synthetic | 0.288333 | 0.217081 | 0.331667 | 0.069420 | -0.46% | 0 | 23:05:29 | ||
| TRX/INR | Synthetic | 0.33 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 23:05:29 | ||
| TRX/ZAR | Synthetic | 5.50606 | 4.29361 | 6.50290 | 1.23841 | +0.65% | 0 | 23:05:29 | ||
| TRX/MXN | Synthetic | 5.80153 | 4.76209 | 6.91108 | 1.62636 | +0.65% | 0 | 23:05:29 | ||
| TRX/PLN | Synthetic | 1.276424 | 0.910782 | 1.373769 | 0.320832 | +0.65% | 0 | 23:05:29 | ||
| TRX/TRY | Synthetic | 16.4517 | 8.5979 | 17.2867 | 1.0062 | +0.65% | 0 | 23:05:29 | ||
| TRX/SAR | Synthetic | 1.278341 | 0.882504 | 1.414071 | 0.293538 | +0.65% | 0 | 23:05:29 | ||
| TRX/RUB | Synthetic | 29.33247 | 20.67209 | 29.96959 | 5.78980 | +0.65% | 0 | 23:05:29 | ||
| TRX/SEK | Synthetic | 3.27137 | 2.37627 | 3.54019 | 0.71488 | +0.65% | 0 | 23:05:29 | ||
| TRX/ILS | Synthetic | 1.019916 | 0.856110 | 1.250253 | 0.247674 | +0.65% | 0 | 23:05:29 | ||
| TRX/CNY | Synthetic | 2.29018 | 1.70735 | 2.65197 | 0.49818 | +0.65% | 0 | 23:05:29 | ||
| TRX/HKD | Synthetic | 2.67098 | 1.82735 | 2.95337 | 0.60984 | +0.65% | 0 | 23:05:29 | ||
| TRX/VND | Synthetic | 0.89 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 23:05:29 | ||
| TRON VND | Investing.com指数 | 0.89 | 0.88 | 0.89 | 0.89 | +1.14% | 0 | 23:05:31 | ||
| TRX/CAD | Synthetic | 0.473512 | 0.339172 | 0.520511 | 0.101086 | +0.65% | 0 | 23:05:29 | ||
| TRX/AUD | Synthetic | 0.475429 | 0.372349 | 0.567874 | 0.109603 | +0.65% | 0 | 23:05:29 | ||
| TRON ZAR | Investing.com指数 | 5.50606 | 5.47049 | 5.51415 | 5.49313 | +0.65% | 0 | 23:05:31 | ||
| TRON MXN | Investing.com指数 | 5.80153 | 5.76405 | 5.81005 | 5.78790 | +0.65% | 0 | 23:05:31 | ||
| TRON PLN | Investing.com指数 | 1.276424 | 1.268178 | 1.278298 | 1.273426 | +0.65% | 0 | 23:05:31 | ||
| TRON SAR | Investing.com指数 | 1.278341 | 1.270083 | 1.280218 | 1.275338 | +0.65% | 0 | 23:05:31 | ||
| TRON RUB | Investing.com指数 | 29.33247 | 29.14298 | 29.37554 | 29.26357 | +0.65% | 0 | 23:05:31 | ||
| TRON SEK | Investing.com指数 | 3.27137 | 3.25024 | 3.27618 | 3.26369 | +0.65% | 0 | 23:05:31 | ||
| TRON ILS | Investing.com指数 | 1.019916 | 1.013327 | 1.021414 | 1.017520 | +0.65% | 0 | 23:05:31 | ||
| TRON CNY | Investing.com指数 | 2.29018 | 2.27539 | 2.29354 | 2.28480 | +0.65% | 0 | 23:05:31 | ||
| TRON AUD | Investing.com指数 | 0.475429 | 0.472358 | 0.476127 | 0.474312 | +0.65% | 0 | 23:05:31 | ||
| TRON CAD | Investing.com指数 | 0.473512 | 0.470453 | 0.474207 | 0.472400 | +0.65% | 0 | 23:05:31 | ||
| TRON HKD | Investing.com指数 | 2.67098 | 2.65373 | 2.67490 | 2.66471 | +0.65% | 0 | 23:05:31 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2035 | 0.2006 | 0.2057 | 0.1996 | +0.79% | 344.87M | 23:06:07 | ||
| Cardano | Investing.com指数 | 0.2037 | 0.2007 | 0.2057 | 0.2001 | +1.53% | 105.47M | 23:05:59 | ||
| ADA/USD | 币安 | 0.2037 | 0.2007 | 0.2059 | 0.1997 | +1.49% | 53.07M | 23:05:55 | ||
| ADA/USD | Coinbase Pro | 0.2038 | 0.2006 | 0.2059 | 0.1997 | +1.55% | 38.84M | 23:06:03 | ||
| Cardano KRW | Investing.com指数 | 284.00 | 279.00 | 286.00 | 277.00 | +1.79% | 11.92M | 23:05:59 | ||
| ADA/KRW | Upbit | 284.00 | 279.00 | 286.00 | 277.00 | +1.79% | 11.92M | 23:05:55 | ||
| ADA/USD | HTX | 0.2037 | 0.2007 | 0.2058 | 0.1998 | +1.54% | 7.75M | 23:06:04 | ||
| Cardano Euro | Investing.com指数 | 0.1760 | 0.1734 | 0.1778 | 0.1728 | +1.51% | 6.60M | 23:06:03 | ||
| Cardano TRY | Investing.com指数 | 9.83 | 9.67 | 9.91 | 9.65 | +1.58% | 6.47M | 23:05:59 | ||
| ADA/USD | HitBTC | 0.2038 | 0.2007 | 0.2058 | 0.2000 | +1.54% | 5.81M | 23:06:05 | ||
| ADA/TRY | Paribu | 9.82 | 9.67 | 9.92 | 9.65 | +1.55% | 3.92M | 23:05:59 | ||
| ADA/EUR | Kraken | 0.1760 | 0.1733 | 0.1779 | 0.1728 | +1.62% | 3.88M | 23:05:59 | ||
| ADA/EUR | 币安 | 0.1761 | 0.1733 | 0.1779 | 0.1726 | +1.62% | 2.05M | 23:06:00 | ||
| ADA/TRY | 币安 | 9.83 | 9.67 | 9.92 | 9.64 | +1.65% | 1.92M | 23:05:59 | ||
| Cardano BTC | Investing.com指数 | 0.00000259 | 0.00000258 | 0.00000260 | 0.00000256 | +0.39% | 853.21K | 23:06:07 | ||
| ADA/BTC | 币安 | 0.00000259 | 0.00000258 | 0.00000260 | 0.00000256 | +0.39% | 776.56K | 23:06:00 | ||
| ADA/EUR | Coinbase Pro | 0.1759 | 0.1737 | 0.1777 | 0.1728 | +1.27% | 671.83K | 23:06:00 | ||
| ADA/TRY | BtcTurk | Pro | 9.86 | 9.70 | 9.92 | 9.64 | +1.65% | 669.69K | 23:05:57 | ||
| ADA/THB | Bitkub | 6.75 | 6.64 | 6.81 | 6.60 | +1.66% | 536.96K | 23:06:02 | ||
| Cardano ETH | Investing.com指数 | 0.000082 | 0.000082 | 0.000083 | 0.000082 | -0.01% | 278.35K | 23:06:03 | ||
| ADA/ETH | 币安 | 0.0000823 | 0.0000821 | 0.0000831 | 0.0000816 | +0.24% | 234.66K | 23:05:57 | ||
| ADA/GBP | Coinbase Pro | 0.1513 | 0.1482 | 0.1519 | 0.1478 | +2.02% | 219.77K | 23:05:59 | ||
| ADA/BRL | 币安 | 1.063 | 1.046 | 1.072 | 1.042 | +1.63% | 114.81K | 23:05:59 | ||
| ADA/BRL | MercadoBitcoin | 1.066 | 1.046 | 1.071 | 1.020 | +1.91% | 59.16K | 23:05:55 | ||
| ADA/BTC | Bitfinex | 0.00000259 | 0.00000258 | 0.00000260 | 0.00000256 | +0.39% | 53.88K | 23:05:55 | ||
| ADA/ETH | Kraken | 0.0000824 | 0.0000821 | 0.0000830 | 0.0000816 | +0.37% | 43.69K | 23:06:01 | ||
| ADA/BTC | Coinbase Pro | 0.00000260 | 0.00000259 | 0.00000260 | 0.00000257 | +0.39% | 13.64K | 23:06:02 | ||
| ADA/BTC | HitBTC | 0.00000258 | 0.00000257 | 0.00000258 | 0.00000257 | +0.39% | 9.13K | 23:06:06 | ||
| ADA/INR | Bitbns | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 70.00 | 23:05:59 | ||
| Cardano INR | Investing.com指数 | 18.0000 | 19.0000 | 19.0000 | 18.0000 | -5.26% | 70.00 | 23:05:59 | ||
| Cardano CNY | Investing.com指数 | 1.37021 | 1.34936 | 1.38366 | 1.34533 | +1.55% | 0 | 23:05:31 | ||
| ADA/INR | Synthetic | 0.1947 | 62.7185 | 94.8411 | 0.1312 | +1.54% | 0 | 23:05:29 | ||
| ADA/ZAR | Synthetic | 3.29426 | 13.10785 | 19.87845 | 2.29074 | +1.54% | 0 | 23:05:29 | ||
| ADA/MXN | Synthetic | 3.47104 | 14.53809 | 26.10572 | 2.44121 | +1.54% | 0 | 23:05:29 | ||
| ADA/PLN | Synthetic | 0.76368 | 2.78050 | 5.14986 | 0.52299 | +1.54% | 0 | 23:05:29 | ||
| ADA/TRY | Synthetic | 9.84 | 26.25 | 41.54 | 6.45 | +1.60% | 0 | 23:05:29 | ||
| ADA/SAR | Synthetic | 0.76483 | 2.69418 | 4.71175 | 0.52103 | +1.54% | 0 | 23:05:29 | ||
| ADA/RUB | Synthetic | 17.5495 | 63.1093 | 92.9354 | 10.4719 | +1.54% | 0 | 23:05:29 | ||
| ADA/SEK | Synthetic | 1.95725 | 7.25446 | 11.47490 | 1.35366 | +1.54% | 0 | 23:05:29 | ||
| ADA/ILS | Synthetic | 0.61021 | 2.61360 | 3.97556 | 0.41418 | +1.54% | 0 | 23:05:29 | ||
| ADA/CNY | Synthetic | 1.37021 | 5.21233 | 7.99663 | 0.94324 | +1.54% | 0 | 23:05:29 | ||
| ADA/MYR | Synthetic | 0.82025 | 3.17642 | 5.28162 | 0.57078 | +1.54% | 0 | 23:05:29 | ||
| ADA/HKD | Synthetic | 1.59804 | 5.57868 | 9.78888 | 1.08824 | +1.54% | 0 | 23:05:29 | ||
| Cardano ILS | Investing.com指数 | 0.61021 | 0.60093 | 0.61620 | 0.59913 | +1.54% | 0 | 23:05:31 | ||
| ADA/CAD | Synthetic | 0.28330 | 1.03545 | 1.62259 | 0.19720 | +1.54% | 0 | 23:05:29 | ||
| ADA/AUD | Synthetic | 0.28445 | 1.13674 | 1.75929 | 0.20085 | +1.54% | 0 | 23:05:29 | ||
| Cardano ZAR | Investing.com指数 | 3.29426 | 3.24414 | 3.32660 | 3.23444 | +1.54% | 0 | 23:05:31 | ||
| Cardano MXN | Investing.com指数 | 3.47104 | 3.41823 | 3.50511 | 3.40801 | +1.54% | 0 | 23:05:31 | ||
| Cardano PLN | Investing.com指数 | 0.76368 | 0.75206 | 0.77118 | 0.74981 | +1.55% | 0 | 23:05:31 | ||
| Cardano SAR | Investing.com指数 | 0.76483 | 0.75319 | 0.77233 | 0.75094 | +1.55% | 0 | 23:05:31 | ||
| Cardano RUB | Investing.com指数 | 17.5495 | 17.2825 | 17.7218 | 17.2308 | +1.54% | 0 | 23:05:31 | ||
| Cardano SEK | Investing.com指数 | 1.95725 | 1.92747 | 1.97646 | 1.92171 | +1.55% | 0 | 23:05:31 | ||
| Cardano AUD | Investing.com指数 | 0.28445 | 0.28012 | 0.28724 | 0.27928 | +1.55% | 0 | 23:05:31 | ||
| Cardano CAD | Investing.com指数 | 0.28330 | 0.27899 | 0.28608 | 0.27816 | +1.54% | 0 | 23:05:31 | ||
| Cardano MYR | Investing.com指数 | 0.82025 | 0.80777 | 0.82830 | 0.80535 | +1.54% | 0 | 23:05:31 | ||
| Cardano HKD | Investing.com指数 | 1.59804 | 1.57373 | 1.61373 | 1.56902 | +1.54% | 0 | 23:05:31 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 11.546 | 11.380 | 11.626 | 11.327 | +1.42% | 6.14M | 23:06:06 | ||
| Chainlink | Investing.com指数 | 11.554 | 11.389 | 11.577 | 11.339 | +1.45% | 2.63M | 23:05:59 | ||
| LINK/USD | 币安 | 11.551 | 11.389 | 11.631 | 11.335 | +1.42% | 1.27M | 23:05:58 | ||
| LINK/USD | Coinbase Pro | 11.555 | 11.386 | 11.645 | 11.339 | +1.48% | 756.88K | 23:06:02 | ||
| LINK/USD | HTX | 11.557 | 11.392 | 11.615 | 11.339 | +1.45% | 569.38K | 23:06:04 | ||
| LINK/XRP | Bitrue | 8.2461 | 8.1746 | 8.2642 | 8.1516 | +0.87% | 154.42K | 23:06:05 | ||
| Chainlink Euro | Investing.com指数 | 9.9885 | 9.8330 | 10.0031 | 9.7998 | +1.58% | 71.94K | 23:06:07 | ||
| LINK/EUR | Kraken | 9.9908 | 9.8305 | 10.0423 | 9.7982 | +1.63% | 35.46K | 23:06:01 | ||
| LINK/USD | MEXC | 11.551 | 11.390 | 11.625 | 11.341 | +1.41% | 32.34K | 23:06:02 | ||
| LINK/TRY | Paribu | 558.60 | 549.11 | 558.60 | 546.85 | +1.73% | 31.37K | 23:05:59 | ||
| Chainlink ETH | Investing.com指数 | 0.004670 | 0.004657 | 0.004673 | 0.004624 | +0.28% | 30.63K | 23:05:59 | ||
| LINK/ETH | 币安 | 0.004670 | 0.004657 | 0.004690 | 0.004624 | +0.28% | 30.63K | 23:05:57 | ||
| LINK/EUR | Coinbase Pro | 9.9869 | 9.8338 | 10.0476 | 9.7974 | +1.56% | 29.32K | 23:05:59 | ||
| LINK/GBP | Coinbase Pro | 8.54 | 8.41 | 8.58 | 8.38 | +1.54% | 11.45K | 23:06:02 | ||
| Chainlink BTC | Investing.com指数 | 0.00014670 | 0.00014630 | 0.00014710 | 0.00014520 | +0.27% | 11.39K | 23:06:07 | ||
| LINK/BTC | 币安 | 0.00014670 | 0.00014630 | 0.00014760 | 0.00014520 | +0.27% | 11.39K | 23:06:07 | ||
| LINK/EUR | 币安 | 9.9840 | 9.8350 | 10.0500 | 9.7980 | +1.51% | 7.16K | 23:06:07 | ||
| LINK/TRY | BtcTurk | Pro | 559.00 | 549.47 | 559.00 | 547.00 | +1.73% | 4.83K | 23:05:56 | ||
| LINK/BRL | MercadoBitcoin | 60.42 | 59.42 | 60.42 | 59.19 | +1.68% | 1.28K | 23:05:54 | ||
| LINK/BRL | 币安 | 60.46 | 59.35 | 60.56 | 59.18 | +1.87% | 907.00 | 23:06:03 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 17:49:40 | ||
| LINK/CAD | Synthetic | 16.06 | 19.83 | 38.51 | 9.77 | +1.48% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Litecoin | Investing.com指数 | 49.83 | 49.08 | 49.98 | 48.75 | +1.53% | 364.34K | |||
| LTC/USD | 币安 | 49.84 | 49.09 | 49.98 | 48.50 | +1.53% | 197.88K | |||
| LTC/USD | 欧易OKX | 49.82 | 49.07 | 49.98 | 48.57 | +1.53% | 86.40K | |||
| LTC/USD | Coinbase Pro | 49.81 | 49.08 | 49.99 | 48.58 | +1.49% | 80.07K | |||
| LTC/USDC | 币安 | 49.810 | 49.090 | 49.980 | 48.550 | +1.47% | 20.75K | 23:05:59 | ||
| Litecoin Euro | Investing.com指数 | 43.049 | 42.397 | 43.181 | 42.132 | +1.54% | 11.62K | 23:06:07 | ||
| Litecoin RUB | Investing.com指数 | 4,289.8 | 4,227.0 | 4,304.5 | 4,199.4 | +1.49% | 7.50K | 23:05:31 | ||
| LTC/EUR | Coinbase Pro | 43.05 | 42.40 | 43.19 | 41.90 | +1.56% | 7.38K | 23:05:57 | ||
| Litecoin BTC | Investing.com指数 | 0.000633 | 0.000630 | 0.000634 | 0.000624 | +0.43% | 5.12K | 23:06:07 | ||
| LTC/BNB | 币安 | 0.0737 | 0.0737 | 0.0816 | 0.0717 | 0.00% | 4.63K | 23:05:55 | ||
| LTC/BTC | 币安 | 0.000633 | 0.000630 | 0.000635 | 0.000622 | +0.48% | 4.25K | 23:06:09 | ||
| Litecoin TRY | Investing.com指数 | 2,404.38 | 2,363.69 | 2,406.24 | 2,351.59 | +1.72% | 3.99K | 23:06:03 | ||
| LTC/EUR | BitStamp | 43.041 | 42.392 | 43.173 | 41.984 | +1.53% | 3.03K | 23:05:56 | ||
| LTC/TRY | 币安 | 2,404.00 | 2,363.00 | 2,413.00 | 2,342.00 | +1.74% | 2.48K | 23:06:09 | ||
| LTC/GBP | Coinbase Pro | 36.91 | 36.27 | 36.91 | 35.94 | +1.76% | 1.92K | 23:06:05 | ||
| LTC/FDUSD | 币安 | 49.930 | 49.140 | 50.020 | 48.610 | +1.61% | 1.74K | 23:06:02 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 15:46:26 | ||
| LTC/ETH | 币安 | 0.02014 | 0.02005 | 0.02021 | 0.01982 | +0.45% | 1.53K | 23:05:54 | ||
| Litecoin ETH | Investing.com指数 | 0.02014 | 0.02005 | 0.02021 | 0.01982 | +0.45% | 1.53K | 23:05:55 | ||
| LTC/JPY | Bitbank | 7,978.1 | 7,866.2 | 8,000.0 | 7,791.1 | +1.42% | 1.26K | 23:06:06 | ||
| LTC/EUR | 币安 | 43.06 | 42.39 | 43.14 | 41.96 | +1.58% | 1.21K | 23:06:05 | ||
| LTC/TRY | Paribu | 2,403.28 | 2,365.21 | 2,403.28 | 2,344.55 | +1.61% | 814.00 | 23:06:00 | ||
| Litecoin AUD | Investing.com指数 | 69.500 | 68.540 | 69.500 | 68.220 | +1.40% | 761.00 | 23:05:59 | ||
| LTC/AUD | BTC Markets | 69.500 | 68.540 | 69.500 | 68.000 | +1.40% | 761.00 | 23:05:58 | ||
| LTC/TRY | BtcTurk | Pro | 2,407.01 | 2,364.19 | 2,407.01 | 2,345.37 | +1.81% | 695.00 | 23:05:57 | ||
| Litecoin BRL | Investing.com指数 | 259.69 | 255.84 | 260.24 | 254.21 | +1.50% | 528.00 | 23:05:55 | ||
| LTC/BTC | Coinbase Pro | 0.00063 | 0.00063 | 0.00063 | 0.00062 | 0.00% | 506.00 | 23:06:02 | ||
| LTC/BRL | 币安 | 259.60 | 255.90 | 260.20 | 253.50 | +1.45% | 487.00 | 23:06:09 | ||
| LTC/BTC | HitBTC | 0.000633 | 0.000630 | 0.000634 | 0.000623 | +0.48% | 360.00 | 23:06:06 | ||
| Litecoin MYR | Investing.com指数 | 201.00 | 198.00 | 201.00 | 197.00 | +1.52% | 207.00 | 23:06:07 | ||
| LTC/MYR | Luno | 201.00 | 198.00 | 201.00 | 201.00 | +1.52% | 207.00 | 23:06:04 | ||
| LTC/BRL | MercadoBitcoin | 260.78 | 255.38 | 260.78 | 253.06 | +2.11% | 41.00 | 23:05:55 | ||
| LTC/ZAR | Luno | 805.00 | 793.00 | 805.00 | 805.00 | +1.51% | 27.00 | 23:06:03 | ||
| Litecoin ZAR | Investing.com指数 | 805.00 | 793.00 | 805.00 | 790.00 | +1.51% | 27.00 | 23:06:07 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 20:41:06 | ||
| LTC/INR | Bitbns | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00% | 3.00 | 23:05:59 | ||
| Litecoin PLN | Investing.com指数 | 186.68 | 183.94 | 187.31 | 182.74 | +1.49% | 3.00 | 23:05:31 | ||
| Litecoin INR | Investing.com指数 | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.00% | 3.00 | 23:05:59 | ||
| LTC/NGN | Luno | 66,001 | 67,499 | 66,001 | 66,001 | -2.22% | 1.00 | 23:06:03 | ||
| Litecoin CNY | Investing.com指数 | 334.94 | 330.03 | 336.08 | 327.87 | +1.49% | 0 | 23:05:31 | ||
| LTC/INR | Synthetic | 47.6 | 8,347.3 | 11,611.5 | 37.2 | +1.55% | 0 | 23:05:29 | ||
| LTC/HKD | Synthetic | 390.63 | 742.48 | 1,198.46 | 308.27 | +1.49% | 0 | 23:05:29 | ||
| LTC/MYR | Synthetic | 200.50 | 422.76 | 646.63 | 161.82 | +1.49% | 0 | 23:05:29 | ||
| LTC/IDR | Indodax | 880,000 | 868,000 | 889,000 | 862,000 | +1.38% | 0 | 23:05:56 | ||
| LTC/VND | Synthetic | 130 | 245 | 3,524,083 | 103 | +1.30% | 0 | 23:05:29 | ||
| LTC/CAD | Synthetic | 69.251 | 137.810 | 198.655 | 55.871 | +1.49% | 0 | 23:05:29 | ||
| LTC/AUD | Synthetic | 69.531 | 151.290 | 215.392 | 57.022 | +1.49% | 0 | 23:05:29 | ||
| Litecoin MXN | Investing.com指数 | 848.47 | 836.03 | 851.36 | 830.58 | +1.49% | 0 | 23:05:31 | ||
| LTC/SEK | Synthetic | 478.43 | 965.51 | 1,404.88 | 383.46 | +1.49% | 0 | 23:05:29 | ||
| LTC/ZAR | Synthetic | 805.25 | 1,744.55 | 2,433.74 | 649.03 | +1.49% | 0 | 23:05:29 | ||
| Litecoin HKD | Investing.com指数 | 390.63 | 384.90 | 391.96 | 382.39 | +1.49% | 0 | 23:05:31 | ||
| LTC/MXN | Synthetic | 848.47 | 1,934.90 | 3,196.15 | 692.23 | +1.49% | 0 | 23:05:29 | ||
| Litecoin SAR | Investing.com指数 | 186.96 | 184.22 | 187.59 | 183.01 | +1.49% | 0 | 23:05:31 | ||
| LTC/PLN | Synthetic | 186.68 | 370.06 | 630.50 | 148.21 | +1.49% | 0 | 23:05:29 | ||
| LTC/RUB | Synthetic | 4,289.8 | 8,399.3 | 11,378.2 | 2,950.9 | +1.49% | 0 | 23:05:29 | ||
| Litecoin SEK | Investing.com指数 | 478.43 | 471.42 | 480.07 | 468.35 | +1.49% | 0 | 23:05:31 | ||
| LTC/TRY | Synthetic | 2,406.04 | 3,493.45 | 5,675.10 | 1,828.14 | +1.49% | 0 | 23:05:29 | ||
| LTC/SAR | Synthetic | 186.96 | 358.57 | 576.86 | 147.60 | +1.49% | 0 | 23:05:29 | ||
| LTC/CNY | Synthetic | 334.94 | 693.72 | 979.03 | 267.20 | +1.49% | 0 | 23:05:29 | ||
| Litecoin CAD | Investing.com指数 | 69.251 | 68.236 | 69.487 | 67.791 | +1.49% | 0 | 23:05:31 | ||
| Litecoin VND | Investing.com指数 | 130 | 128 | 130 | 127 | +1.56% | 0 | 23:05:31 | ||
| Litecoin ILS | Investing.com指数 | 149.16 | 146.98 | 149.67 | 146.02 | +1.48% | 0 | 23:05:31 | ||
| LTC/ILS | Synthetic | 149.16 | 347.85 | 457.42 | 117.36 | +1.49% | 0 | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero | Investing.com指数 | 521.242 | 466.630 | 524.783 | 467.476 | +11.70% | 11.09K | 23:05:55 | ||
| XMR/USD | Kraken | 521.240 | 466.650 | 527.300 | 467.430 | +11.70% | 11.08K | 23:05:54 | ||
| Monero BTC | Investing.com指数 | 0.006646 | 0.005981 | 0.006688 | 0.005985 | +11.12% | 9.50K | 23:06:07 | ||
| XMR/BTC | KuCoin库币 | 0.006646 | 0.005980 | 0.006690 | 0.005892 | +11.14% | 7.92K | 23:06:03 | ||
| XMR/ETH | KuCoin库币 | 0.21115 | 0.19045 | 0.21282 | 0.18773 | +10.87% | 7.87K | 23:06:08 | ||
| Monero ETH | Investing.com指数 | 0.21116 | 0.19045 | 0.21282 | 0.19034 | +10.87% | 7.87K | 23:05:55 | ||
| XMR/BTC | Kraken | 0.006649 | 0.006003 | 0.006679 | 0.005998 | +10.76% | 1.58K | 23:05:57 | ||
| Monero EUR | Investing.com指数 | 450.630 | 402.540 | 454.720 | 405.100 | +11.95% | 403.00 | 23:05:55 | ||
| XMR/EUR | Kraken | 450.630 | 402.540 | 454.720 | 405.100 | +11.95% | 403.00 | 23:05:55 | ||
| XMR/USD | HitBTC | 522.739 | 462.162 | 522.739 | 465.943 | +13.11% | 15.00 | 23:06:07 | ||
| XMR/BTC | HitBTC | 0.006524 | 0.006013 | 0.006524 | 0.006013 | +8.50% | 2.00 | 23:06:06 | ||
| XMR/INR | Synthetic | 203.8 | 18,579.1 | 19,874.6 | 181.0 | 0.00% | 0 | 23:05:29 | ||
| Monero ILS | Investing.com指数 | 638.50 | 638.50 | 638.50 | 638.50 | 0.00% | 0 | 23:05:31 | ||
| Monero SAR | Investing.com指数 | 800.28 | 800.28 | 800.28 | 800.28 | 0.00% | 0 | 23:05:31 | ||
| Monero RUB | Investing.com指数 | 18,363.0 | 18,363.0 | 18,363.0 | 18,363.0 | 0.00% | 0 | 23:05:31 | ||
| Monero SEK | Investing.com指数 | 2,047.98 | 2,047.98 | 2,047.98 | 2,047.98 | 0.00% | 0 | 23:05:31 | ||
| Monero MYR | Investing.com指数 | 858.27 | 858.27 | 858.27 | 858.27 | 0.00% | 0 | 23:05:31 | ||
| Monero CNY | Investing.com指数 | 1,433.73 | 1,433.73 | 1,433.73 | 1,433.73 | 0.00% | 0 | 23:05:31 | ||
| Monero HKD | Investing.com指数 | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.00% | 0 | 23:05:31 | ||
| Monero PLN | Investing.com指数 | 799.08 | 799.08 | 799.08 | 799.08 | 0.00% | 0 | 23:05:31 | ||
| Monero VND | Investing.com指数 | 556 | 556 | 556 | 556 | 0.00% | 0 | 23:05:31 | ||
| Monero CAD | Investing.com指数 | 296.43 | 296.43 | 296.43 | 296.43 | 0.00% | 0 | 23:05:31 | ||
| Monero AUD | Investing.com指数 | 297.63 | 297.63 | 297.63 | 297.63 | 0.00% | 0 | 23:05:31 | ||
| Monero TRY | Investing.com指数 | 10,299.28 | 10,299.28 | 10,299.28 | 10,299.28 | 0.00% | 0 | 23:05:31 | ||
| Monero MXN | Investing.com指数 | 3,631.9 | 3,631.9 | 3,631.9 | 3,631.9 | 0.00% | 0 | 23:05:31 | ||
| XMR/ZAR | Synthetic | 3,446.97 | 3,896.82 | 4,243.53 | 1,362.36 | 0.00% | 0 | 23:05:29 | ||
| Monero ZAR | Investing.com指数 | 3,446.97 | 3,446.97 | 3,446.97 | 3,446.97 | 0.00% | 0 | 23:05:31 | ||
| Monero INR | Investing.com指数 | 203.8 | 203.8 | 203.8 | 203.8 | 0.00% | 0 | 23:05:31 | ||
| XMR/AUD | Synthetic | 297.63 | 338.14 | 360.19 | 120.57 | 0.00% | 0 | 23:05:29 | ||
| XMR/VND | Synthetic | 556 | 544 | 1,972,706 | 544 | 0.00% | 0 | 23:05:29 | ||
| XMR/MYR | Synthetic | 858.27 | 941.67 | 960.77 | 361.97 | 0.00% | 0 | 23:05:29 | ||
| XMR/HKD | Synthetic | 1,672.12 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 23:05:29 | ||
| XMR/CNY | Synthetic | 1,433.73 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 23:05:29 | ||
| XMR/ILS | Synthetic | 638.50 | 773.57 | 817.78 | 272.46 | 0.00% | 0 | 23:05:29 | ||
| XMR/SEK | Synthetic | 2,047.98 | 2,151.31 | 2,182.14 | 786.42 | 0.00% | 0 | 23:05:29 | ||
| XMR/RUB | Synthetic | 18,363.0 | 19,189.5 | 19,009.5 | 6,369.3 | 0.00% | 0 | 23:05:29 | ||
| XMR/SAR | Synthetic | 800.28 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 23:05:29 | ||
| XMR/TRY | Synthetic | 10,299.28 | 7,780.84 | 10,299.28 | 1,106.92 | 0.00% | 0 | 23:05:29 | ||
| XMR/PLN | Synthetic | 799.08 | 822.51 | 874.83 | 352.94 | 0.00% | 0 | 23:05:29 | ||
| XMR/MXN | Synthetic | 3,631.9 | 4,320.1 | 4,492.1 | 1,789.1 | 0.00% | 0 | 23:05:29 | ||
| XMR/CAD | Synthetic | 296.43 | 306.62 | 309.47 | 111.20 | 0.00% | 0 | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | Investing.com指数 | 252.11 | 244.50 | 253.93 | 244.31 | +3.11% | 541.70K | 23:05:51 | ||
| BCH/USD | Gate.io | 252.11 | 244.47 | 253.99 | 243.96 | +3.13% | 519.82K | 23:05:59 | ||
| BCH/USD Perpetual | Binance Futures | 252.02 | 244.55 | 254.34 | 243.80 | +1.81% | 146.17K | 23:06:07 | ||
| BCH/USD | 币安 | 252.10 | 244.80 | 254.40 | 244.00 | +2.98% | 19.23K | 23:05:41 | ||
| Bitcoin Cash KRW | Investing.com指数 | 350,498 | 340,294 | 353,000 | 339,524 | +3.00% | 4.21K | 23:06:03 | ||
| BCH/KRW | Upbit | 350,500 | 340,300 | 353,000 | 339,300 | +3.00% | 4.18K | 23:05:57 | ||
| BCH/XRP | Bitrue | 180.010000 | 175.699997 | 181.300000 | 175.150000 | +2.45% | 3.76K | 23:06:07 | ||
| BCH/USD | KuCoin库币 | 252.18 | 244.64 | 254.35 | 244.06 | +3.08% | 2.65K | 23:06:03 | ||
| Bitcoin Cash RUB | Investing.com指数 | 21,718 | 21,072 | 21,916 | 21,047 | +3.07% | 1.21K | 23:05:31 | ||
| BCH/BNB | 币安 | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 23:06:00 | ||
| Bitcoin Cash TRY | Investing.com指数 | 12,200.0 | 11,795.4 | 12,229.1 | 11,794.5 | +3.43% | 439.00 | 23:05:59 | ||
| Bitcoin Cash Euro | Investing.com指数 | 218.91 | 211.50 | 219.73 | 211.39 | +3.50% | 395.00 | 23:05:59 | ||
| BCH/JPY | Bitbank | 40,436 | 39,204 | 40,721 | 39,148 | +3.14% | 394.00 | 23:06:06 | ||
| BCH/TRY | Paribu | 12,214.08 | 11,795.83 | 12,217.54 | 11,770.37 | +3.55% | 325.00 | 23:05:59 | ||
| Bitcoin Cash BTC | Investing.com指数 | 0.00320400 | 0.00314200 | 0.00322900 | 0.00313300 | +1.97% | 316.00 | 23:06:03 | ||
| BCHABC/BTC | 币安 | 0.00320400 | 0.00314200 | 0.00322900 | 0.00313300 | +1.97% | 316.00 | 23:06:03 | ||
| BCH/EUR | Coinbase Pro | 219.84 | 211.62 | 219.84 | 211.51 | +3.88% | 168.00 | 23:05:57 | ||
| BCH/EUR | 币安 | 217.90 | 211.30 | 219.60 | 210.80 | +3.12% | 148.00 | 23:05:48 | ||
| BCH/TRY | 币安 | 12,160 | 11,795 | 12,265 | 11,770 | +3.09% | 114.00 | 23:05:57 | ||
| BCH/EUR | BitStamp | 218.84 | 211.36 | 219.72 | 211.23 | +3.54% | 79.00 | 23:05:56 | ||
| BCH/THB | Bitkub | 8,355.00 | 8,096.73 | 8,400.00 | 8,084.57 | +3.19% | 61.00 | 23:06:01 | ||
| BCH/KRW | Bithumb | 350,200 | 339,400 | 352,900 | 350,000 | +3.18% | 31.00 | 23:06:01 | ||
| BCH/GBP | Coinbase Pro | 187.64 | 180.54 | 187.64 | 181.07 | +3.93% | 28.00 | 23:06:02 | ||
| BCH/BRL | MercadoBitcoin | 1,316.3 | 1,272.0 | 1,325.9 | 1,272.0 | +3.48% | 8.00 | 23:05:55 | ||
| Bitcoin Cash ETH | Investing.com指数 | 0.0996 | 0.1014 | 0.0996 | 0.0996 | -1.78% | 2.00 | 23:06:07 | ||
| Bitcoin Cash AUD | Investing.com指数 | 343.61 | 343.24 | 343.61 | 342.78 | +0.11% | 2.00 | 23:05:59 | ||
| BCH/SGD | Independent Reserve | 323.87 | 333.56 | 333.56 | 310.26 | -2.91% | 2.00 | 23:06:07 | ||
| BCHABC/AUD | BTC Markets | 343.61 | 343.24 | 343.61 | 342.78 | +0.11% | 2.00 | 23:05:57 | ||
| BCH/ETH | Kraken | 0.0996 | 0.1014 | 0.1014 | 0.0996 | -1.68% | 2.00 | 23:06:06 | ||
| Bitcoin Cash INR | Investing.com指数 | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 23:05:59 | ||
| Bitcoin Cash ZAR | Investing.com指数 | 4,168.8 | 4,020.0 | 4,168.8 | 4,020.0 | +3.70% | 1.00 | 23:05:59 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 23:05:58 | ||
| Bitcoin Cash PLN | Investing.com指数 | 945.1 | 917.0 | 953.7 | 915.9 | +3.06% | 1.00 | 23:05:31 | ||
| BCHABC/ZAR | AltCoinTrader | 4,168.79 | 4,020.00 | 4,168.79 | 4,059.68 | +3.70% | 1.00 | 23:05:56 | ||
| BCH/JPY | Zaif | 40,120 | 39,485 | 40,200 | 39,980 | +1.61% | 1.00 | 23:05:55 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 20:41:07 | ||
| Bitcoin Cash CAD | Investing.com指数 | 350.60 | 340.17 | 353.80 | 339.75 | +3.07% | 0 | 23:05:31 | ||
| BCHABC/IDR | Indodax | 4,450,000 | 4,348,000 | 4,569,000 | 4,328,000 | +2.35% | 0 | 23:05:54 | ||
| BCH/INR | Synthetic | 241 | 31,853 | 40,165 | 171 | +3.19% | 0 | 23:05:29 | ||
| Bitcoin Cash VND | Investing.com指数 | 657 | 638 | 663 | 637 | +2.98% | 0 | 23:05:31 | ||
| BCH/HKD | Synthetic | 1,977.6 | 2,833.3 | 5,213.0 | 1,420.0 | +3.07% | 0 | 23:05:29 | ||
| BCH/MXN | Synthetic | 4,295.6 | 7,383.5 | 12,060.4 | 3,190.3 | +3.07% | 0 | 23:05:29 | ||
| BCH/PLN | Synthetic | 945.1 | 1,412.1 | 2,412.9 | 684.5 | +3.07% | 0 | 23:05:29 | ||
| BCH/TRY | Synthetic | 12,181.2 | 13,330.9 | 28,851.3 | 5,591.2 | +3.07% | 0 | 23:05:29 | ||
| BCH/SAR | Synthetic | 946.5 | 1,368.3 | 2,510.7 | 679.6 | +3.07% | 0 | 23:05:29 | ||
| BCH/RUB | Synthetic | 21,718 | 32,052 | 54,178 | 13,562 | +3.07% | 0 | 23:05:29 | ||
| BCH/SEK | Synthetic | 2,422.2 | 3,684.4 | 6,174.8 | 1,768.1 | +3.07% | 0 | 23:05:29 | ||
| BCH/ILS | Synthetic | 755.2 | 1,327.4 | 2,173.2 | 541.4 | +3.07% | 0 | 23:05:29 | ||
| BCH/CNY | Synthetic | 1,695.7 | 2,647.2 | 4,677.5 | 1,233.3 | +3.07% | 0 | 23:05:29 | ||
| BCH/MYR | Synthetic | 1,015.1 | 1,613.2 | 2,729.5 | 749.1 | +3.07% | 0 | 23:05:29 | ||
| Bitcoin Cash MYR | Investing.com指数 | 1,015.1 | 984.9 | 1,024.4 | 983.7 | +3.07% | 0 | 23:05:31 | ||
| BCH/VND | Synthetic | 657 | 935 | 9,964,450 | 477 | +3.11% | 0 | 23:05:29 | ||
| BCH/CAD | Synthetic | 350.60 | 525.88 | 926.20 | 257.61 | +3.07% | 0 | 23:05:29 | ||
| BCH/AUD | Synthetic | 352.02 | 577.32 | 1,002.02 | 262.70 | +3.07% | 0 | 23:05:29 | ||
| Bitcoin Cash MXN | Investing.com指数 | 4,295.6 | 4,167.8 | 4,334.8 | 4,162.7 | +3.07% | 0 | 23:05:31 | ||
| Bitcoin Cash SAR | Investing.com指数 | 946.5 | 918.4 | 955.1 | 917.2 | +3.06% | 0 | 23:05:31 | ||
| Bitcoin Cash SEK | Investing.com指数 | 2,422.2 | 2,350.1 | 2,444.3 | 2,347.3 | +3.07% | 0 | 23:05:31 | ||
| Bitcoin Cash ILS | Investing.com指数 | 755.2 | 732.7 | 762.1 | 731.8 | +3.07% | 0 | 23:05:31 | ||
| Bitcoin Cash CNY | Investing.com指数 | 1,695.7 | 1,645.3 | 1,711.2 | 1,643.2 | +3.06% | 0 | 23:05:31 | ||
| BCH/ZAR | Synthetic | 4,076.8 | 6,657.1 | 11,314.2 | 3,002.0 | +3.07% | 0 | 23:05:29 | ||
| Bitcoin Cash HKD | Investing.com指数 | 1,977.6 | 1,918.8 | 1,995.7 | 1,916.5 | +3.06% | 0 | 23:05:31 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com指数 | 0.18000 | 0.17879 | 0.18151 | 0.17842 | +0.68% | 66.32M | 23:06:03 | ||
| XLM/USD | 币安 | 0.18000 | 0.17880 | 0.18160 | 0.17820 | +0.67% | 34.05M | 23:06:09 | ||
| XLM/USD | Coinbase Pro | 0.17995 | 0.17877 | 0.18152 | 0.17818 | +0.66% | 22.51M | 23:05:59 | ||
| Stellar Lumens KRW | Investing.com指数 | 250.00 | 248.02 | 252.00 | 248.00 | +0.80% | 18.13M | 23:06:03 | ||
| XLM/KRW | Upbit | 250.00 | 248.00 | 252.00 | 247.00 | +0.81% | 18.08M | 23:06:08 | ||
| XLM/USD | 欧易OKX | 0.17993 | 0.17881 | 0.18159 | 0.17825 | +0.63% | 6.26M | 23:06:01 | ||
| XLM/USD | HTX | 0.18045 | 0.17877 | 0.18163 | 0.17820 | +0.93% | 3.49M | 23:06:02 | ||
| Stellar Lumens TRY | Investing.com指数 | 8.67885 | 8.62425 | 8.75189 | 8.60832 | +0.63% | 2.50M | 23:06:03 | ||
| XLM/TRY | 币安 | 8.6790 | 8.6130 | 8.7540 | 8.5920 | +0.77% | 1.78M | 23:06:00 | ||
| XLM/JPY | Bitbank | 28.874 | 28.603 | 29.081 | 28.567 | +0.95% | 705.06K | 23:06:06 | ||
| Stellar Lumens EUR | Investing.com指数 | 0.15554 | 0.15432 | 0.15670 | 0.15426 | +0.79% | 531.92K | 23:06:07 | ||
| XLM/TRY | Paribu | 8.6820 | 8.6700 | 8.7520 | 8.6010 | +0.14% | 468.20K | 23:05:59 | ||
| XLM/EUR | Coinbase Pro | 0.155553 | 0.154343 | 0.156758 | 0.154098 | +0.78% | 385.77K | 23:06:03 | ||
| Stellar Lumens BTC | Investing.com指数 | 0.00000230 | 0.00000230 | 0.00000231 | 0.00000229 | -0.20% | 259.86K | 23:06:07 | ||
| XLM/TRY | BtcTurk | Pro | 8.6720 | 8.6380 | 8.7430 | 8.5940 | +0.39% | 254.43K | 23:05:56 | ||
| XLM/EUR | 币安 | 0.155500 | 0.154300 | 0.156700 | 0.154100 | +0.78% | 146.15K | 23:05:59 | ||
| XLM/BTC | Coinbase Pro | 0.00000230 | 0.00000231 | 0.00000230 | 0.00000228 | -0.43% | 138.59K | 23:06:02 | ||
| XLM/BTC | KuCoin库币 | 0.00000229 | 0.00000230 | 0.00000232 | 0.00000229 | -0.43% | 121.27K | 23:06:04 | ||
| XLM/KRW | Bithumb | 250.00 | 249.00 | 250.00 | 249.00 | +0.40% | 54.36K | 23:06:01 | ||
| Stellar Lumens ETH | Investing.com指数 | 0.00007328 | 0.00007282 | 0.00007368 | 0.00007267 | +0.63% | 22.73K | 23:06:07 | ||
| XLM/ETH | 币安 | 0.00007328 | 0.00007282 | 0.00007368 | 0.00007267 | +0.63% | 22.72K | 23:05:56 | ||
| XLM/GBP | Kraken | 0.13370 | 0.13198 | 0.13407 | 0.13219 | +1.30% | 16.30K | 23:06:03 | ||
| Stellar Lumens INR | Investing.com指数 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% | 500.00 | 23:06:03 | ||
| XLM/INR | Bitbns | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 500.00 | 23:05:59 | ||
| XLM/THB | Orbix | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 7.00 | 23:06:03 | ||
| XLM/BRL | FoxBit | 0.9389 | 0.9354 | 0.9454 | 0.9304 | +0.37% | 5.00 | 23:05:56 | ||
| XLM/ETH | BitMart | 0.00007420 | 0.00007420 | 0.00007420 | 0.00007420 | 0.00% | 2.00 | 23:06:06 | ||
| Stellar Lumens VND | Investing.com指数 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0 | 23:05:31 | ||
| Stellar Lumens AUD | Investing.com指数 | 0.25122 | 0.24955 | 0.25332 | 0.24913 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens CAD | Investing.com指数 | 0.25021 | 0.24854 | 0.25229 | 0.24812 | +0.67% | 0 | 23:05:31 | ||
| XLM/IDR | Indodax | 3,197.0 | 3,184.0 | 3,214.0 | 3,154.0 | +0.41% | 0 | 23:05:56 | ||
| Stellar Lumens MYR | Investing.com指数 | 0.72444 | 0.71961 | 0.73048 | 0.71840 | +0.67% | 0 | 23:05:31 | ||
| XLM/CNY | Synthetic | 1.21015 | 1.92653 | 3.73384 | 0.95143 | +0.67% | 0 | 23:05:29 | ||
| XLM/EUR | Synthetic | 0.153333 | 0.244921 | 0.434500 | 0.094750 | -0.43% | 0 | 23:05:29 | ||
| XLM/INR | Synthetic | 0.1720 | 23.1814 | 28.3829 | 0.1243 | +0.67% | 0 | 23:05:29 | ||
| XLM/ZAR | Synthetic | 2.9095 | 4.8448 | 9.2647 | 2.2551 | +0.67% | 0 | 23:05:29 | ||
| XLM/MXN | Synthetic | 3.0656 | 5.3734 | 9.7477 | 2.4162 | +0.67% | 0 | 23:05:29 | ||
| XLM/PLN | Synthetic | 0.67448 | 1.02770 | 1.90385 | 0.49425 | +0.67% | 0 | 23:05:29 | ||
| XLM/TRY | Synthetic | 8.6932 | 9.7017 | 20.9577 | 3.4085 | +0.67% | 0 | 23:05:29 | ||
| XLM/SAR | Synthetic | 0.67549 | 0.99579 | 1.94955 | 0.51632 | +0.67% | 0 | 23:05:29 | ||
| XLM/RUB | Synthetic | 15.4996 | 23.3258 | 40.5738 | 10.0179 | +0.67% | 0 | 23:05:29 | ||
| XLM/SEK | Synthetic | 1.72863 | 2.68132 | 5.05102 | 1.25023 | +0.67% | 0 | 23:05:29 | ||
| XLM/ILS | Synthetic | 0.53893 | 0.96601 | 1.74589 | 0.40594 | +0.67% | 0 | 23:05:29 | ||
| XLM/HKD | Synthetic | 1.41137 | 2.06194 | 4.07967 | 1.07539 | +0.67% | 0 | 23:05:29 | ||
| Stellar Lumens HKD | Investing.com指数 | 1.41137 | 1.40196 | 1.42314 | 1.39961 | +0.67% | 0 | 23:05:31 | ||
| XLM/MYR | Synthetic | 0.72444 | 1.17404 | 2.20701 | 0.54515 | +0.67% | 0 | 23:05:29 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 23:05:29 | ||
| XLM/CAD | Synthetic | 0.25021 | 0.38271 | 0.71375 | 0.18887 | +0.67% | 0 | 23:05:29 | ||
| XLM/AUD | Synthetic | 0.25122 | 0.42015 | 0.79888 | 0.19651 | +0.67% | 0 | 23:05:29 | ||
| Stellar Lumens ZAR | Investing.com指数 | 2.9095 | 2.8901 | 2.9337 | 2.8852 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens MXN | Investing.com指数 | 3.0656 | 3.0451 | 3.0911 | 3.0400 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens PLN | Investing.com指数 | 0.67448 | 0.66998 | 0.68010 | 0.66885 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens SAR | Investing.com指数 | 0.67549 | 0.67098 | 0.68112 | 0.66986 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens RUB | Investing.com指数 | 15.4996 | 15.3962 | 15.6288 | 15.3704 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens SEK | Investing.com指数 | 1.72863 | 1.71710 | 1.74304 | 1.71422 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens CNY | Investing.com指数 | 1.21015 | 1.20208 | 1.22024 | 1.20007 | +0.67% | 0 | 23:05:31 | ||
| Stellar Lumens ILS | Investing.com指数 | 0.53893 | 0.53534 | 0.54343 | 0.53444 | +0.67% | 0 | 23:05:31 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | Investing.com指数 | 0.9994 | 0.9994 | 0.9994 | 0.9993 | 0.00% | 149.00 | 23:06:07 | ||
| WBTC/BTC | Bitrue | 0.9994 | 0.9994 | 0.9994 | 0.9989 | 0.00% | 91.00 | 23:06:06 | ||
| WBTC/BTC | 币安 | 0.9994 | 0.9994 | 0.9994 | 0.9989 | 0.00% | 58.00 | 23:06:00 | ||
| Wrapped Bitcoin | Investing.com指数 | 78,687.62 | 77,807.55 | 78,911.51 | 77,920.00 | +1.13% | 24.00 | 23:05:55 | ||
| WBTC/USD | 币安 | 78,687.62 | 77,807.55 | 78,911.51 | 77,800.79 | +1.13% | 24.00 | 23:06:07 | ||
| WBTC/ETH | 币安 | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 23:05:56 | ||
| WBTC/USD | Synthetic | 78,688.98 | 81,455.95 | 126,205.81 | 48,759.14 | +1.18% | 0 | 23:05:29 | ||
| WBTC/CAD | Synthetic | 109,376.29 | 117,553.09 | 175,910.94 | 82,212.80 | +1.10% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0174447 | 0.0176441 | 0.0176675 | 0.0169013 | -1.13% | 185.94M | 23:05:54 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gram (prev. Toncoin) Index | Investing.com指数 | 1.4786 | 1.4602 | 1.4803 | 1.4615 | +1.26% | 10.46M | 23:05:51 | ||
| TON/USD | 币安 | 1.600 | 1.600 | 1.641 | 1.580 | 0.00% | 4.80M | 23:05:41 | ||
| TON/USD | HTX | 1.3799 | 1.3631 | 1.4099 | 1.3500 | +1.23% | 3.64M | 23:06:02 | ||
| TON/USD | KuCoin库币 | 1.368 | 1.361 | 1.382 | 1.344 | +0.51% | 1.37M | 23:06:04 | ||
| TON/USD | MEXC | 1.368 | 1.361 | 1.378 | 1.351 | +0.51% | 649.53K | 23:06:03 | ||
| TON/CAD | Synthetic | 1.9014 | 3.9812 | 6.0467 | 0.8095 | +0.44% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 23:06:07 | ||
| BTCB/USD | Synthetic | 45,668.90 | 41,394.78 | 121,268.66 | 6,152.17 | +1.18% | 0 | 23:05:29 | ||
| Bitcoin BEP2 | Investing.com指数 | 45,668.90 | 45,135.80 | 45,813.19 | 45,206.16 | +1.18% | 0 | 23:05:31 | ||
| Bitcoin BEP2 BTC | Investing.com指数 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 23:06:07 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dai | Investing.com指数 | 1.00000 | 1.00011 | 1.00354 | 0.99929 | -0.01% | 2.94K | 23:05:59 | ||
| DAI/USD | Kraken | 1.00000 | 1.00011 | 1.00354 | 0.99929 | -0.01% | 2.94K | 23:05:56 | ||
| DAI/JPY | Bitbank | 159.899 | 159.898 | 159.899 | 159.898 | +0.00% | 146.00 | 23:06:06 | ||
| DAI/EUR | Kraken | 0.86368 | 0.86288 | 0.86368 | 0.86368 | +0.09% | 8.00 | 23:05:57 | ||
| DAI/CAD | Synthetic | 1.3904 | 1.4418 | 1.4935 | 1.3483 | 0.00% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.11845 | 0.11624 | 0.12126 | 0.11546 | +1.90% | 406.66K | 23:05:56 | ||
| CC/EUR | Kraken | 0.10226 | 0.10053 | 0.10444 | 0.10165 | +1.72% | 314.27K | 23:05:58 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.001 | 1.000 | 0.00% | 22.62K | 23:05:57 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,476.70 | 2,443.90 | 2,476.70 | 2,443.66 | +1.34% | 3.00 | 23:05:57 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | Investing.com指数 | 9.5845 | 9.6296 | 9.7174 | 9.4695 | -0.47% | 26.24K | 23:06:03 | ||
| LEOu/USD | Bitfinex | 9.5868 | 9.6345 | 9.7124 | 9.4631 | -0.50% | 24.53K | 23:05:55 | ||
| LEOu/USD | Gate.io | 9.5510 | 9.6030 | 9.9500 | 9.5510 | -0.54% | 1.71K | 23:06:03 | ||
| LEOu/BTC | Bitfinex | 0.00011878 | 0.00012447 | 0.00012250 | 0.00011878 | -4.57% | 4.00 | 23:05:55 | ||
| UNUS SED LEO BTC | Investing.com指数 | 0.00011878 | 0.00012447 | 0.00012250 | 0.00011878 | -4.57% | 4.00 | 23:05:55 | ||
| LEOu/CAD | Synthetic | 13.2802 | 14.0252 | 14.2434 | 4.7018 | -0.82% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | XT.COM | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 23:06:02 | ||
| DEL/BTC | XT.COM | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 23:05:59 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | 币安 | 1.1051 | 1.1045 | 1.1051 | 1.1045 | +0.05% | 177.00 | 23:05:54 | ||
| WBETH/USD | Synthetic | 2,736.0850 | 2,214.8481 | 5,333.4487 | 787.0839 | +1.35% | 23:05:29 |
| 名称 | 交易平台 | 最新 | 开盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,721.88 | 2,671.43 | 2,757.45 | 2,552.91 | +1.89% | 20.13K | 23:05:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核