突发资讯
Investing Pro 0

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(70.08%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com指数 1.0000 1.0002 1.0006 0.9998 -0.02% 109.34M  
  USDT/TRY 币安 22.020 21.630 22.080 21.580 +1.80% 97.06M 07:22:43  
  USDT/USD Kraken 0.9999 1.0001 1.0003 0.9997 -0.01% 91.63M 07:22:32  
  USDT/TRY BtcTurk | Pro 22.011 21.634 22.075 21.610 +1.74% 19.60M 07:22:57  
  USDT/TRY Paribu 22.032 21.676 22.100 21.576 +1.64% 17.86M 07:23:08  
  USDT/USD Bitfinex 1.0003 1.0005 1.0007 1.0002 -0.04% 17.70M 07:20:14  
  USDT/BRL 币安 4.947 4.992 4.991 4.930 -0.90% 14.46M 07:22:35  
  USDT/THB Bitkub 34.450 34.760 34.900 34.450 -0.89% 10.14M 07:22:59  
  USDT/BIDR 币安 14,906 14,947 14,977 14,875 -0.27% 9.00M 07:23:01  
  USDT/RUB 币安 82.000 82.130 82.370 81.860 -0.16% 933.17K 07:22:46  
  USDT/CAD Kraken 1.3391 1.3436 1.3439 1.3377 -0.33% 817.78K 07:22:48  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 20:32:09  
  USDT/THB Satang Pro 34.480 34.770 34.800 34.450 -0.83% 276.56K 07:15:48  
  USDT/IDRT 币安 14,900 14,965 15,014 14,863 -0.43% 173.03K 07:18:56  
  USDT/INR Bitbns 105.43 105.44 107.00 105.43 -0.01% 30.64K 07:20:55  

比特币

(49.17%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Investing.com指数 27,184.8 25,747.4 27,185.7 25,425.6 +5.58% 86.13K 07:22:49  
  BTC/USD 币安 27,188.1 25,710.7 27,222.0 25,351.0 +5.75% 66.67K 07:23:02  
  BTC/USD Coinbase Pro 27,195.8 25,750.1 27,227.0 25,351.9 +5.61% 17.89K 07:22:50  
  Bitcoin KRW Investing.com指数 35,784,582 34,294,892 35,840,334 33,602,328 +4.34% 6.41K 07:23:03  
  BTC/KRW Upbit 35,807,000 34,300,000 35,846,000 33,580,000 +4.39% 5.22K 07:23:09  
  Bitcoin Euro Investing.com指数 25,434.6 24,043.2 25,440.9 23,838.6 +5.79% 4.95K 07:23:03  
  Bitcoin JPY Investing.com指数 3,792,498 3,623,173 3,799,767 3,563,166 +4.67% 2.71K 07:23:04  
  BTC/JPY bitFlyer 3,791,000 3,622,477 3,791,000 3,791,000 +4.65% 2.17K 07:23:08  
  BTC/EUR Kraken 25,400.0 24,024.1 25,423.9 23,750.0 +5.73% 1.83K 07:22:34  
  BTC/USD Bitfinex 27,195.0 25,730.0 27,209.0 25,331.0 +5.69% 1.57K 07:22:48  
  BTC/EUR 币安 25,507.3 24,144.3 25,540.0 23,850.0 +5.65% 1.21K 07:22:30  
  BTC/EUR BitStamp 25,424.0 24,031.0 25,456.0 23,759.0 +5.80% 1.00K 07:22:51  
  BTC/EUR Coinbase Pro 25,418.9 24,053.7 25,465.9 23,753.2 +5.68% 0.91K 07:23:08  
  BTC/KRW Coinone 35,813,000 34,307,000 35,864,000 33,600,000 +4.39% 0.64K 07:21:32  
  Bitcoin TRY Investing.com指数 597,038 557,431 598,049 553,075 +7.11% 0.55K 07:22:33  
  BTC/KRW Bithumb 35,799,000 34,295,000 35,847,000 34,333,000 +4.39% 0.54K 07:23:04  
  BTC/JPY BTCBOX 3,798,541 3,625,974 3,808,147 3,573,105 +4.76% 0.54K 07:23:04  
  Bitcoin BRL Investing.com指数 134,443 128,283 134,572 126,235 +4.80% 0.39K 07:22:48  
  BTC/TRY Paribu 596,843 556,874 598,500 550,022 +7.18% 0.35K 07:22:55  
  Bitcoin GBP Investing.com指数 21,917.5 20,725.2 21,917.7 20,501.5 +5.75% 0.34K 07:22:56  
  BTC/BRL 币安 134,439 128,318 134,599 125,943 +4.77% 0.28K 07:22:33  
  Bitcoin ZAR Investing.com指数 528,346 504,286 529,500 498,500 +4.77% 0.21K 07:21:29  
  BTC/ZAR Luno 528,346 504,277 528,346 528,346 +4.77% 0.21K 07:22:34  
  BTC/TRY BtcTurk | Pro 597,378 556,229 597,999 554,370 +7.40% 0.20K 07:22:52  
  Bitcoin THB Investing.com指数 934,581 895,499 935,974 882,324 +4.36% 0.19K 07:21:17  
  BTC/THB Bitkub 934,600 895,500 936,000 882,288 +4.37% 0.19K 07:22:43  
  BTC/GBP Coinbase Pro 21,870.2 20,700.5 21,900.0 20,452.8 +5.65% 0.18K 07:23:08  
  Bitcoin AUD Investing.com指数 40,703.8 38,915.7 40,807.2 38,214.9 +4.59% 0.18K 07:22:03  
  BTC/GBP 币安 21,958.1 20,839.4 21,987.3 20,554.4 +5.37% 0.16K 07:22:35  
  BTC/MXN Bitso 472,150 450,890 472,560 442,880 +4.72% 0.16K 07:22:08  
  Bitcoin MXN Investing.com指数 472,150 450,890 472,560 442,880 +4.72% 0.16K 07:22:46  
  BTC/UAH EXMO 1,036,132 983,125 1,041,864 970,772 +5.39% 0.11K 07:23:09  
  BTC/AUD Independent Reserve 40,622.56 38,964.96 40,845.00 38,270.66 +4.25% 0.09K 07:23:09  
  BTC/NZD Independent Reserve 44,586.18 42,475.02 44,845.95 41,950.11 +4.97% 0.09K 07:23:09  
  BTC/AUD BTC Markets 40,785.0 38,997.5 40,805.3 38,177.7 +4.58% 0.09K 07:23:08  
  BTC/BRL NovaDAX 134,404 128,304 134,659 126,339 +4.75% 0.07K 07:23:07  
  Bitcoin MYR Investing.com指数 124,588 118,987 124,589 117,729 +4.71% 0.06K 07:22:36  
  BTC/MYR Luno 124,588 118,896 124,588 124,588 +4.79% 0.06K 07:22:30  
  Bitcoin CAD Investing.com指数 36,347.6 34,578.8 36,405.9 34,108.9 +5.12% 0.06K 07:20:53  
  BTC/INR Bitbns 2,850,000 2,720,399 2,860,000 2,670,001 +4.76% 0.05K 07:19:53  
  Bitcoin INR Investing.com指数 2,850,000 2,717,719 2,860,000 2,670,001 +4.87% 0.05K 06:56:20  
  Bitcoin PLN Investing.com指数 113,697 107,977 114,409 107,393 +5.30% 0.05K 07:21:48  
  BTC/CAD Kraken 36,337.9 34,576.7 36,442.9 34,097.1 +5.09% 0.05K 07:23:07  
  BTC/BRL MercadoBitcoin 134,261 128,153 134,594 126,000 +4.77% 0.05K 07:23:02  
  BTC/PLN Zonda (BitBay) 113,783 107,920 114,610 107,400 +5.43% 0.04K 07:23:09  
  BTC/CHF Kraken 24,646.7 23,368.7 24,695.1 23,104.9 +5.47% 0.04K 07:23:02  
  Bitcoin CHF Investing.com指数 24,646.7 23,368.7 24,695.1 23,126.4 +5.47% 0.04K 07:15:08  
  BTC/RUB 币安 2,228,044 2,113,252 2,232,000 2,086,057 +5.43% 0.04K 07:23:00  
  Bitcoin RUB Investing.com指数 2,228,044 2,115,692 2,230,577 2,088,392 +5.31% 0.04K 07:23:06  
  BTC/XRP CoinField 51,102.2661 50,362.1523 52,005.2479 49,937.0988 +1.47% 0.04K 07:22:49  
  BTC/NGN Luno 20,637,589 19,475,028 20,637,589 20,637,589 +5.97% 0.03K 07:23:03  
  Bitcoin IDR Investing.com指数 404,278,941 387,946,080 404,911,765 381,999,530 +4.21% 0.03K 07:23:04  
  BTC/IDR BTC Indonesia 404,348,000 387,348,992 405,000,000 381,999,000 +4.39% 0.03K 07:23:07  
  BTC/PLN EXMO 113,237.3 108,414.5 113,320.3 106,707.7 +4.45% 0.01K 07:21:46  
  BTC/CAD CoinField 36,415.71 34,634.77 36,435.17 34,184.44 +5.14% 0.01K 07:22:39  
  BTC/THB Satang Pro 931,151 899,978 931,151 886,000 +3.46% 0.00K 07:19:22  
  BTC/IDR Luno 402,000,000 385,500,992 402,000,000 402,000,000 +4.28% 0.00K 07:20:50  
  BTC/INR Synthetic 2,243,219 2,124,679 2,243,219 2,099,933 +5.58% 0 07:22:16  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 10:23:53  
  BTC/XAU Synthetic 13.8469 13.1272 13.8469 12.9439 +5.48% 0 07:22:15  
  BTC/UGX Luno 108,478,000 114,985,000 108,478,000 108,478,000 -5.66% 0 06:51:03  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/JPY Liquid 2,600,000 2,600,000 3,952,999 2,300,000 0% 0 08:00:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:01  
  Bitcoin ILS Investing.com指数 100,318 96,093 100,318 94,103 +4.40% 0 07:22:18  
  BTC/ZAR Synthetic 522,082 496,377 522,167 489,855 +5.18% 0 07:22:16  
  BTC/MXN Synthetic 472,541 449,763 472,706 443,663 +5.06% 0 07:22:16  
  BTC/SAR Synthetic 101,944 96,582 101,948 95,352 +5.55% 0 07:22:16  
  Bitcoin SEK Investing.com指数 296,794 279,049 296,798 276,705 +6.36% 0 07:22:23  
  BTC/ETH Synthetic 14.44 14.23 14.44 14.10 +1.46% 0 07:22:48  
  BTC/ILS Synthetic 100,318 96,262 100,318 94,103 +4.21% 0 07:22:16  
  BTC/MYR Synthetic 125,253 117,871 125,253 117,151 +6.26% 0 07:22:17  
  BTC/VND Synthetic 638,841,907 605,581,696 638,853,653 598,085,506 +5.49% 0 07:22:17  
  Bitcoin SGD Investing.com指数 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 08:00:02  
  Bitcoin HKD Investing.com指数 213,215 201,553 213,215 199,406 +5.79% 0 07:23:03  
  Bitcoin SAR Investing.com指数 101,944 96,435 101,948 95,352 +5.71% 0 07:22:21  
  Bitcoin VND Investing.com指数 638,841,920 604,618,112 638,853,632 598,085,504 +5.66% 0 07:22:18  
  BTC/SEK Synthetic 296,794 279,419 296,798 276,705 +6.22% 0 07:22:16  
  BTC/HKD Synthetic 213,215 201,829 213,215 199,406 +5.64% 07:22:58  

以太坊

(19.79%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Investing.com指数 1,883.50 1,807.18 1,895.79 1,800.75 +4.22% 514.69K  
  ETH/USD 币安 1,883.50 1,807.17 1,898.29 1,797.18 +4.22% 488.01K 07:22:18  
  Ethereum Euro Investing.com指数 1,763.01 1,689.93 1,775.43 1,686.54 +4.32% 27.38K 07:23:08  
  Ethereum BTC Investing.com指数 0.069300 0.070339 0.070849 0.069300 -1.48% 26.92K 07:23:01  
  ETH/BTC 币安 0.069300 0.070280 0.070870 0.069300 -1.39% 25.56K 07:23:02  
  Ethereum KRW Investing.com指数 2,483,349 2,409,248 2,501,121 2,380,361 +3.08% 21.06K 07:22:57  
  ETH/USD 火必 1,883.10 1,807.01 1,898.63 1,797.51 +4.21% 19.05K 07:22:37  
  ETH/KRW Upbit 2,483,000 2,411,000 2,502,000 2,380,000 +2.99% 15.92K 07:23:09  
  ETH/EUR 币安 1,766.94 1,697.07 1,781.44 1,690.90 +4.12% 9.10K 07:22:33  
  ETH/USD Bitfinex 1,884.70 1,811.80 1,898.60 1,798.60 +4.02% 7.63K 07:22:26  
  ETH/EUR Kraken 1,760.24 1,687.80 1,773.00 1,683.73 +4.29% 6.16K 07:23:03  
  ETH/EUR Coinbase Pro 1,761.42 1,691.98 1,775.00 1,683.45 +4.10% 6.13K 07:22:47  
  ETH/EUR BitStamp 1,761.50 1,690.80 1,774.30 1,683.50 +4.18% 5.99K 07:23:09  
  Ethereum TRY Investing.com指数 41,474.5 39,125.6 41,530.5 38,932.1 +6.00% 5.71K 07:23:08  
  ETH/TRY Bitexen 41,494.7 39,106.0 41,557.8 38,910.5 +6.11% 4.59K 07:23:06  
  ETH/KRW Coinone 2,482,000 2,415,000 2,503,000 2,379,000 +2.77% 3.41K 07:22:02  
  ETH/LTC EXMO 20.7030 20.6170 21.0072 20.5471 +0.42% 2.09K 07:23:09  
  ETH/KRW Bithumb 2,480,000 2,413,000 2,500,000 2,431,000 +2.78% 1.72K 07:22:23  
  ETH/GBP Coinbase Pro 1,516.02 1,458.33 1,526.94 1,450.04 +3.96% 1.11K 07:18:38  
  Ethereum THB Investing.com指数 64,798.6 62,903.3 65,208.9 62,407.2 +3.01% 0.91K 07:22:21  
  ETH/THB Bitkub 64,801.0 62,900.0 65,219.8 62,391.0 +3.02% 0.91K 07:22:43  
  ETH/BTC 火必 0.069297 0.070312 0.070889 0.069297 -1.44% 0.89K 07:22:37  
  Ethereum AUD Investing.com指数 2,727.72 2,654.58 2,736.67 2,647.81 +2.76% 0.80K 07:22:40  
  ETH/TRY BtcTurk | Pro 41,402.0 39,117.0 41,488.0 39,025.0 +5.84% 0.78K 07:22:53  
  ETH/UAH EXMO 71,878.3 69,198.1 72,292.0 68,879.0 +3.87% 0.77K 07:22:56  
  ETH/AUD BTC Markets 2,822.45 2,745.04 2,839.21 2,700.96 +2.82% 0.50K 07:23:09  
  ETH/BTC Poloniex 0.069320 0.070370 0.070880 0.069310 -1.49% 0.48K 07:21:19  
  ETH/GBP 币安 1,521.46 1,464.34 1,532.40 1,456.72 +3.90% 0.44K 07:22:35  
  Ethereum INR Investing.com指数 200,000 190,000 200,000 188,000 +5.26% 0.38K 06:33:31  
  ETH/INR Bitbns 200,000 191,511 200,000 188,000 +4.43% 0.38K 07:22:58  
  ETH/TRY Paribu 41,370.00 39,277.00 41,439.00 39,000.00 +5.33% 0.35K 07:22:40  
  Ethereum PLN Investing.com指数 7,878.03 7,603.10 7,963.41 7,565.25 +3.62% 0.34K 07:21:31  
  ETH/PLN Zonda (BitBay) 7,878.82 7,598.24 7,965.32 7,569.65 +3.69% 0.30K 07:23:08  
  ETH/AUD 币安 2,565.09 2,565.09 2,595.38 2,300.00 0.00% 0.29K 07:22:36  
  ETH/ZAR Luno 36,555.0 35,556.0 36,555.0 36,555.0 +2.81% 0.26K 07:23:09  
  Ethereum ZAR Investing.com指数 36,555.0 35,556.0 36,930.0 35,347.0 +2.81% 0.26K 07:22:56  
  ETH/IDR BTC Indonesia 27,986,000 27,151,000 28,200,000 26,900,000 +3.08% 0.26K 07:09:31  
  Ethereum IDR Investing.com指数 27,986,000 27,270,000 28,200,000 26,900,000 +2.63% 0.26K 07:20:01  
  Ethereum MYR Investing.com指数 8,639.00 8,354.00 8,698.00 8,342.00 +3.41% 0.25K 07:15:19  
  ETH/MYR Luno 8,639.00 8,367.00 8,639.00 8,639.00 +3.25% 0.25K 07:19:40  
  Ethereum CAD Investing.com指数 2,520.01 2,430.69 2,541.08 2,422.12 +3.67% 0.23K 07:20:17  
  Ethereum MXN Investing.com指数 32,749.0 31,633.0 32,970.0 31,450.0 +3.53% 0.23K 07:20:54  
  ETH/MXN Bitso 32,749.0 31,730.0 32,970.0 31,450.0 +3.21% 0.23K 07:22:20  
  Ethereum JPY Investing.com指数 263,058 253,963 265,017 252,272 +3.58% 0.18K 07:19:53  
  ETH/GBP Bitfinex 1,515.80 1,460.20 1,525.30 1,450.60 +3.81% 0.17K 07:21:43  
  ETH/BRL MercadoBitcoin 9,302.06 9,029.13 9,353.83 8,943.05 +3.02% 0.15K 07:23:01  
  ETH/JPY Zaif 263,000 254,000 265,000 252,000 +3.54% 0.14K 06:52:53  
  ETH/CAD Kraken 2,518.46 2,426.75 2,541.46 2,417.28 +3.78% 0.13K 07:23:07  
  ETH/DAI HitBTC 1,884.87 1,807.09 1,897.36 1,799.70 +4.30% 0.11K 07:22:58  
  ETH/BRL NovaDAX 9,339.67 9,048.04 9,351.94 8,953.79 +3.22% 0.11K 07:20:23  
  ETH/XRP CoinField 3,543.7792 3,552.4270 3,663.6045 3,532.2365 -0.24% 0.10K 07:22:44  
  ETH/CAD CoinField 2,521.99 2,436.48 2,540.53 2,424.10 +3.51% 0.10K 07:22:50  
  ETH/RUB 币安 154,338 148,614 155,554 147,900 +3.85% 0.07K 07:23:02  
  Ethereum RUB Investing.com指数 154,338 148,886 155,554 147,900 +3.66% 0.07K 07:14:06  
  ETH/PLN EXMO 7,877.51 7,621.24 7,975.80 7,537.80 +3.36% 0.04K 07:22:57  
  ETH/JPY