突发资讯

无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

虚拟币在各数字货币交易平台价格行情一览

虚拟货币，也常称数字货币，即非真实的货币，当下提到的虚拟币一般指比特币、以太坊、瑞波币、EOS等数字虚拟货币，也称加密货币，是由加密算法规则产生的数字货币。全网最全的虚拟数字货币行情，超过1700种加密数字货币，与其他货币兑换的实时价格，行情，走势与交易量，包括各大数字货币交易所数据。您可选择任意一种虚拟币及兑换的币种，按交易所查看筛选。

查看加密货币实时行情

任何币种
#MetaHash
0Chain
0xBitcoin
0x协议
1inch
2GIVE
ABBC Coin
AI Doctor
ALQO
APENFT
API3
ARBITRAGE
ARPA Chain
ARbit
ATBCoin
ATLANT
AXPR
Aave
Acala Token
Aces
Acoin
Adshares
Advanced Internet Blocks
Adzcoin
Aeon
Aeron
Aeternity
AgaveCoin
Agrello
Aigang
Aion
AirSwap
Akash Network
Alchemy Pay
Algorand
Alien Worlds
All Sports
Alpha Finance Lab
Alphacat
AltCommunity Coin
Ambire AdEx
Ambrosus
Amp
Ampleforth
AmsterdamCoin
Anchor Protocol
Ankr
Anyswap
ApeCoin
Apollo Currency
AppCoins
AquariusCoin
Argus
Ariva
Ark
Arweave
Astar
AudioCoin
Audius
Augur
Aurora
Automata Network
Avalanche
AvatarCoin
Aventus
Axie Infinity
Axiom
A链
BABB
BERNcash
BLOCKv
BMChain
BNB
BNS Token
BORA
BTCMoon
BTU Protocol
BTXN Coin
BUMO
BUZZCoin
BZEdge
Badger DAO
BakeryToken
Balancer
Banano
Banca
Bancor
Band Protocol
Bankera
Bata
Beam
Bean Cash
Bela
Beta Finance
Bezant
Bibox Token
BillaryCoin
Binance USD
BinaryX
Bismuth
Biswap
Bit2Me
BitBoost
BitCapitalVendor
BitCoal
BitCore
BitDegree
BitRent
BitTorrent (New)
BitTube
BitWhite
Bitcloud
Bitcoin 21
Bitcoin Atom
Bitcoin BEP2
Bitcoin Interest
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin SV
Bitcoin Vault
Bitcoin Zero
BitcoinZ
Bitcurrency
Bitkub Coin
Bitpanda Ecosystem Token
Bitradio
Bitstar
Bitvolt
Bitz
Bitzeny
Blackmoon
Blakecoin
BlazerCoin
BlockCDN
BlockStamp
Blockmason Credit Protocol
Blocknet
Blocktix
Bloktopia
Blue Protocol
BlueCoin
Bluzelle
BnkToTheFuture
Bolivarcoin
Bounty0x
BowsCoin
Braincoin
Bread
Breezecoin
Bubble
Bulleon
Bullion
C2币
CEEK VR
COMSA [ETH]
COTI
CRYPTO20
Cabbage
Californium
Callisto Network
CanYaCoin
CannabisCoin
Cannation
Cappasity
Carboncoin
Cardstack
Cartesi
Casper
Ccore
Celer Network
Celo
Celsius
Centrality
Centurion
Chainlink
ChatCoin
ChessCoin
Chia Network
Chiliz
Chromia
Chronobank
Chronologic
Cindicator
Circuits of Value
Civic
Clams
ClubCoin
CoTrader
Cobinhood
Cocos-BCX
Coin98
CoinEx Token
CoinFi
CoinJanitor
Coinonat
ColossusXT
Comet
Compound
Concoin
Conflux
Constellation
ConstitutionDAO
ContentBox
Convex Finance
Cortex
Cosmos
Covesting
Crave
Cream
Cred
Credits
CrevaCoin
Cronos
Crowd Machine
Crown
CryCash
Crypterium
CryptoBossCoin
CryptoPing
CryptoWorldX Token
Cryptoindex.com 100
Cryptojacks
Cryptonite
Crystal Clear
Cube
Curecoin
Curve DAO Token
CyberMiles
CyberVein
Cycling Coin
DAEX
DAOstack
DATA
DDKoin
DECENT
DECOIN
DEEX
DFI.Money
DMM: Governance
DMarket
DNotes
DOC.COM
Dai
Dalecoin
DarkLisk
Dash Green
Dashs
Debitcoin
Decentraland
Decred
DeltaCredits
Denarius
Dent
Dentacoin
Dero
Desire
Destiny
Deutsche eMark
Digital Bullion Gold
Digital Money Bits
DigitalBits
DigitalNote
Digitex
DigixDAO
Dinastycoin
Divi
Dock
Dogelon Mars
DomRaider
Dovu
DraftCoin
Dragon Coins
DreamTeam Token
Drep [new]
Dusk Network
Dynamic
Dynamite
ECC
EDC Blockchain
EDRCoin
EDUCare
EFFORCE
ELTCOIN
EOS
ERC20
EXRNchain
Ecobit
Efinity Token
Egretia
Elastos
Electra
Electrify.Asia
Electroneum
Elementrem
Ellipsis
Elrond
Emerald Crypto
Endor Protocol
Energi
Energo
Energy Web Token
Enigma
EquiTrader
Ergo
Essentia
Eternity
Ethereum Cash
Ethereum Lite
Ethereum Meta
Etheroll
Etherparty
Eurocoin
EurocoinToken
EuropeCoin
EvenCoin
EventChain
EverGrow Coin
Everex
Evil Coin
ExclusiveCoin
Expanse
FIO Protocol
FLO
FOIN
FTX Token
FUNToken
Fantom
Fazzcoin
Fei USD
Fetch.ai
Filecoin
Fintab
Firo
FirstCoin
Flash
Flash Token
Flow
Flux
FlypMe
Fonziecoin
Franko
FrankyWillCoin
Frax Share
Friendz
FujiCoin
Function X
Fusion
FuturoCoin
FuzzBalls
GCN Coin
GINcoin
GPU Coin
GXChain
Gala
Game.com
GameBet Coin
GameCredits
GameLeagueCoin
Gas
GateToken
Gemini Dollar
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Global Currency Reserve
Global Social Chain
GlobalBoost-Y
GlobalToken
Gnosis
GoByte
GoChain
GoNetwork
GoldBlocks
GoldMint
GoldPieces
Golem
Graft
Grin
Groestlcoin
GuccioneCoin
Gulden
Guncoin
HNC COIN
HOdlcoin
HUSD
Hackspace Capital
Halloween Coin
Harmony
HarmonyCoin
Hathor
Haven Protocol
Hedera
Hedge
Helium
HelloGold
Helpico
HeroNode
Hexx
Hifi Finance
High Voltage
Hiveterminal Token
Hi币
Holo
Horizen
Humaniq
Hydro
Hydro Protocol
HyperCash
I/O Coin
ICOBID
ICON
IHT Real Estate Protocol
INT
IOST
IQeon
IRISnet
IXT
Iconic
Illuvium
Immutable X
Independent Money System
Indorse Token
InflationCoin
Influxcoin
Injective Protocol
Innova
InsaneCoin
Internet Computer
Internet of People
Internxt
InvestFeed
Investcoin
InvisibleCoin
IoTeX
IslaCoin
Ixcoin
JasmyCoin
JavaScript Token
Jetcoin
Jewels
JobsCoin
Kadena
Kala
KashhCoin
Kava.io
Keep Network
Keep3rV1
KickToken
Kin
Klaytn
Kleros
Kobocoin
KuCoin Token
Kuma Inu
Kurrent
Kusama
KushCoin
Kyber Network Crystal v2
LATOKEN
LBRY Credits
LIZA
LKRCoin
LNX Protocol
LUXCoin
Lamden
LanaCoin
Lendingblock
LetItRide
Linear
LiteBitcoin
LiteCoin Ultra
LiteDoge
Litecoin Plus
Litecred
Livepeer
LockTrip
Loom Network
Lunyr
Lykke
Lympo
MCO
MEXC Token
MMXVI
MOAC
MOBOX
MVL
Maecenas
Magi
MaidSafeCoin
Maker
Mao Zedong
Marlin
MarteXcoin
Mask Network
Matrix AI Network
Mchain
Mdex
MediBloc
MediShares
Medicalchain
Melon
Mercury
Merebel
Metahero
Metal
Metal Music Coin
MetalCoin
MetisDAO
Metronome
MicroMoney
MilliMeter
MiloCoin
Mina
MindCoin
Miners' Reward Token
Mines of Dalarnia
Mineum
MintMe.com Coin
Mithril
Mixin
MobileGo
Mobius
Moeda Loyalty Points
MojoCoin
Moneta
MonetaryUnit
Monetha
Moonbeam
Moonriver
Motocoin
MustangCoin
MyBit
MyNeighborAlice
MyWish
NAGA
NANJCOIN
NEAR Protocol
NKN
NULS
Nano
Nasdacoin
NavCoin
Neblio
Nectar
Neo
Nervos Network
Netko
Neumark
Neurotoken
Neutrino USD
Neutron
NevaCoin
Nexo
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NuBits
NuCypher
Nucleus Vision
Numeraire
OAX
ODEM
OKB
OKCash
OMG Network
Oasis Network
Ocean Protocol
OctoCoin
Odyssey
Omicron
Omni
OneLedger
OneRoot Network
Onix
Opacity
Opal
Open Trading Network
OptiToken
Opus
Orchid
Origin Protocol
OriginTrail
Orlycoin
Ormeus Coin
OsmiumCoin
Oxen
PAC Global
PAX Gold
PIECoin
PLNcoin
POA Network
PRIZM
PX
Pakcoin
PancakeSwap
Paragon
ParallelCoin
ParkByte
Particl
Pascal
Patientory
Pax Dollar
PayCoin
PayCon
PayPie
Paypex
Peculium
PeepCoin
Peerguess
Perpetual Protocol
Persistence
Peseta Digital
Phantasma
Phoenix Global
Phore
Pillar
Pinkcoin
Pirl
PlatinumBAR
PlatonCoin
Playkey
Plian
Po.et
PoSW Coin
Polkadot
Polkastarter
Polybius
Polygon
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Powerledger
Presearch
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
PrismChain
Privatix
Project Pai
Project-X
Prometeus
Propy
Proton Token
ProximaX
PumaPay
Pundi X[old]
PureVidz
QASH
QLC Chain
Qbao
Qredo
Quant
Quantis Network
Quantstamp
Quantum Resistant Ledger
QuarkChain
Quebecoin
QuickSwap
QunQun
Quotient
RChain
REAL
ROOBEE
RSGPcoin
Radicle
Radio Caca
Rally
Rari Governance Token
Ratecoin
Ravencoin
Raydium
Reef
Refereum
Refinable
Regalcoin
Remme
Ren
Render Token
Renewable Electronic Energy Coin
Rentberry
Request
Reserve Rights
Rialto
Ride My Car
Rimbit
Ripio Credit Network
Rise
RonPaulCoin
RoyalCoin
Rubies
RubleBit
Ruff
Rupaya
Rupee
Ryo Currency
R币
SALT
SHIBA INU
SIRIN LABS Token
SKALE Network
SOLVE
SONM
STASIS EURO
STEPN
SXP
SafeInsure
SafeMoon
SafePal
Sakura Bloom
SaluS
Santa Floki
Santiment Network Token
Sativacoin
Save and Gain
Scorum Coins
Scry.info
Secret
Seele-N
SegWit2x
Selfkey
Sentinel Protocol
Sentivate
Serum
Sexcoin
Shadow Token
ShadowCash
Sharder
ShellCoin
Shiden Network
Shilling
ShipChain
Shorty
Signatum
Signum
Silverway
SingularDTV
SingularityNET
SkinCoin
Skrumble Network
SmartCash
SmartCoin
SmartMesh
Smooth Love Potion
SocialCoin
Solana
SongCoin
Spectre.ai Dividend Token
Speedcash
Spell Token
Sphere
Sport and Leisure
SportsCoin
Spots
SpreadCoin
SproutsExtreme
Squid Game
Stacks
Star Atlas
Star Atlas DAO
Starbase
Starlink
Startcoin
Status
Stealthcoin
Steem Dollars
SteepCoin
Storiqa
Storj
StormX
Stratis
Streamr
Substratum
SunContract
SuperCoin
SuperFarm
Suretly
SushiSwap
SwagBucks
Swap
SwapToken
Swarm
Swarm City
Swing
SwissBorg
Switcheo
SydPak
Symbol
Syndicate
Synergy
Synthetix
TABOO TOKEN
TE-FOOD
THEKEY
THORChain
TOKYO
Tachyon Protocol
TajCoin
Taler Coin
Tattoocoin (Standard Edition)
Telcoin
TenX
Terra
Terra Virtua Kolect
TerraUSD
Tesra
Tezos
The ChampCoin
The Graph
The Sandbox
Theresa May Coin
Theta Fuel
Theta Network
Thore Cash
ThoreNext
Ties.DB
Time New Bank
Titcoin
ToaCoin
TokenClub
TokenPay
Tokenomy
Toko Token
TomoChain
TrezarCoin
Tribe
TrickyCoin
Trinity Network Credit
Trollcoin
TrueChain
TrueFi
TrueUSD
Truegame
TrumpCoin
Trust Wallet Token
UCA Coin
UGAS
UMA
UNITED EMIRATE DECENTRALIZED COIN.
UNUS SED LEO
USD Coin
Ubiq
Ultimate Secure Cash
Ultra
Unibright
Unify
Uniswap
United Traders Token
Universa
Universal Currency
Unrealcoin
Utrust
V-Dimension
VIBE
VIP Tokens
VITE
VULCANO
VVS Finance
VapersCoin
VectorAI
Veggie
Velas
Veltor
Venus
Verge
Verify
Veritaseum
Vexanium
Viberate
Visio
Voyacoin
Voyager Token
Vulcan Forged PYR
WARP
WAX
WINkLink
WOO Network
Wabi
Wagerr
Wanchain
Waves Community Token
WayGuide
WaykiChain
WazirX
WePower
WiBX
Wild Beast Block
Wings
Wirex Token
WomenCoin
Worldcore
Wrapped Bitcoin
X-Coin
X2
X8X Token
XDC Network
XDE II
XGOX
XRP
XTRABYTES
XYO
Xaurum
Xios
Xonecoin
YEE
YOYOW
Yield Guild Games
ZB Token
ZClassic
Zap
Zayedcoin
Zeepin
Zennies
Zenon
Zero
Zetacoin
Zeusshield
Zilliqa
Zonecoin
ZrCoin
Zurcoin
adToken
aelf
carVertical
dYdX
district0x
eBoost
eCash
eosDAC
iBTC
iBank
iEthereum
imbrex
netBit
pNetwork
renBTC
v.systems
vSlice
yearn.finance
万物链
云储币
云算宝
以太坊
以太坊经典
传送币
元界
光子币
兔子币
公证通
区块基石
可可币
合约币
唯链币
埃拉币
埃欧塔
域名币
墨链
多彩币
大地币
大零币
天空币
天算
太空链
夸克币
字节雪球
密链
尿素币
帝米币
幸运链
应用链
弗雷币
德蓝币
快乐币
怀特币
恒星币
恩金币
悬赏币
披风币
拓扑链
拳王币
数码币
斯蒂姆币
新星币
新经币
星云币
普维币
智媒链
最大币
未来币
本体币
极光币
极特币
格雷德币
梦想币
欧链
比原链
比特币
比特币上帝
比特币现金
比特币钻石
比特无限
比特联储
比特股
比特黄金
沃尔顿链
法琅
波场币
波币
注意力币
泰克币
泰合币
泰达币
深洋葱
深脑链
火币
火币积分
火链
点点币
焦耳币
物信链
狗狗币
猴子币
环球币
生态币
百特币
神盾
科莫多币
系统币
红宝石币
纽约币
维尔币
维理币
绿币
网络黄金
美卡币
羽毛币
能源币
脉冲币
艾达币
节点币
芯链
英联币
莱特币
莱特币现金
莱特银
萌奈币
蜗牛币
西伯利亚金币
超级比特币
路印协议
轨道币
达世币
速币
量子链币
量数币
铂链
锐角币
锿币
门罗币
阿拉贡
阿朵币
雅币
雪币
雷电网络
马克思币
麻叶币
黑币
龙链

查找

泰达币

(71.22%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
USDT/TRY	Binance	16.133	16.106	16.231	15.991	+0.17%	59.66M	17:27:18
Tether	Investing.com	0.9994	0.9998	0.9999	0.9993	-0.04%	45.24M	17:27:08
USDT/USD	Bitfinex	0.9995	1.0000	1.0001	0.9994	-0.05%	34.38M	17:27:48
USDT/BRL	Binance	4.909	4.951	4.962	4.881	-0.85%	20.80M	17:27:11
USDT/TRY	BTCTurk	16.113	16.072	16.223	15.962	+0.26%	19.10M	17:27:45
USDT/TRY	Paribu	16.134	16.096	16.249	15.972	+0.24%	17.28M	17:27:52
USDT/THB	Bitkub	34.430	34.330	34.690	34.230	+0.29%	14.30M	17:27:44
USDT/USD	Kraken	0.9988	0.9994	0.9989	0.9986	-0.01%	10.87M	17:27:05
USDT/RUB	Binance	61.020	60.160	61.960	59.380	+1.43%	3.01M	17:27:21
USDT/INR	Bitbns	82.53	81.75	83.08	81.65	+0.95%	541.45K	17:25:45
USDT/THB	Satang Pro	34.340	34.590	34.690	34.260	-0.72%	422.90K	17:25:22
USDT/RUB	EXMO	67.873	66.518	69.000	64.240	+2.04%	189.18K	17:27:52

显示更多

比特币

(39.03%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Bitcoin	Investing.com	29,321.9	30,173.6	29,540.0	28,953.9	-2.82%	79.83K	17:27:16
BTC/USD	Binance	29,324.9	30,184.6	30,535.4	28,730.0	-2.85%	49.17K	17:27:23
BTC/USD	Coinbase Pro	29,290.8	30,148.5	30,513.0	28,690.9	-2.85%	27.34K	17:26:55
Bitcoin JPY	Investing.com	3,747,061	3,868,803	3,781,098	3,702,525	-3.15%	5.31K	17:27:47
Bitcoin KRW	Investing.com	37,870,163	38,780,044	38,108,417	37,546,968	-2.35%	4.88K	17:27:47
Bitcoin Euro	Investing.com	27,746.7	28,519.1	27,985.4	27,447.0	-2.71%	3.60K	17:27:47
BTC/USD	Bitfinex	29,307.0	30,185.5	30,546.0	28,702.0	-2.91%	3.30K	17:27:27
BTC/KRW	Bithumb	37,861,000	38,767,000	38,116,000	37,210,000	-2.34%	2.81K	17:27:50
BTC/JPY	Liquid	3,748,780	3,870,886	3,912,482	3,669,462	-3.15%	2.81K	17:27:50
BTC/JPY	bitFlyer	3,744,814	3,865,921	3,744,814	3,744,814	-3.13%	2.49K	17:27:50
BTC/EUR	Binance	27,753.6	28,529.2	28,875.7	27,225.3	-2.72%	2.14K	17:27:41
BTC/KRW	Upbit	37,918,000	38,827,000	38,166,000	37,558,000	-2.34%	1.36K	17:27:51
Bitcoin GBP	Investing.com	23,457.1	24,154.0	23,636.9	23,170.4	-2.89%	0.88K	17:27:08
BTC/EUR	Coinbase Pro	27,750.7	28,499.3	28,845.1	27,195.4	-2.63%	0.83K	17:26:55
BTC/KRW	Coinone	37,841,000	38,710,000	39,179,000	37,170,000	-2.24%	0.71K	17:27:49
Bitcoin BRL	Investing.com	143,964	149,435	145,007	142,468	-3.66%	0.69K	17:27:41
BTC/BRL	Binance	143,954	149,421	151,345	140,581	-3.66%	0.60K	17:27:42
Bitcoin TRY	Investing.com	474,153	485,934	477,384	470,873	-2.42%	0.54K	17:27:41
BTC/EUR	BitStamp	27,715.1	28,513.6	28,846.3	27,181.6	-2.80%	0.50K	17:27:50
BTC/GBP	Binance	23,430.9	24,169.1	24,500.0	23,026.0	-3.05%	0.45K	17:27:48
BTC/GBP	Coinbase Pro	23,459.6	24,136.3	24,436.2	23,001.5	-2.80%	0.44K	17:26:58
BTC/TRY	Paribu	474,565	486,109	488,750	467,000	-2.37%	0.39K	17:27:33
Bitcoin THB	Investing.com	1,011,641	1,034,527	1,018,294	1,002,266	-2.21%	0.34K	17:27:36
BTC/THB	Bitkub	1,011,000	1,034,501	1,045,855	996,000	-2.27%	0.33K	17:27:51
Bitcoin ZAR	Investing.com	475,000	487,219	479,620	468,575	-2.51%	0.22K	17:27:50
BTC/ZAR	Luno	475,000	487,219	475,000	475,000	-2.51%	0.22K	17:27:49
BTC/TRY	BTCTurk	473,010	485,500	488,082	465,607	-2.57%	0.14K	17:27:39
BTC/MXN	Bitso	582,077	600,266	606,325	570,467	-3.03%	0.14K	17:27:46
Bitcoin MXN	Investing.com	582,077	600,266	586,000	576,001	-3.03%	0.14K	17:27:50
BTC/EUR	Kraken	27,763.8	28,515.2	27,948.0	27,380.3	-2.64%	0.13K	17:27:28
Bitcoin AUD	Investing.com	41,584.3	42,686.8	41,926.2	41,090.1	-2.58%	0.09K	17:27:08
BTC/UAH	EXMO	1,063,573	1,061,674	1,081,000	1,035,000	+0.18%	0.07K	17:27:50
Bitcoin PLN	Investing.com	129,558	133,041	130,564	128,358	-2.62%	0.07K	17:26:22
BTC/PLN	Zonda (BitBay)	129,228	132,746	134,028	127,000	-2.65%	0.07K	17:27:49
BTC/AUD	BTC Markets	41,604.9	42,734.9	43,272.0	40,900.8	-2.64%	0.06K	17:27:49
Bitcoin MYR	Investing.com	129,501	132,616	130,122	127,634	-2.35%	0.06K	17:27:47
BTC/MYR	Luno	129,501	132,608	129,501	129,501	-2.34%	0.06K	17:27:51
BTC/BRL	MercadoBitcoin	144,241	150,264	151,420	140,930	-4.01%	0.05K	17:27:38
BTC/BRL	NovaDAX	143,790	149,544	151,332	140,646	-3.85%	0.04K	17:27:51
Bitcoin IDR	Investing.com	431,124,324	442,429,856	433,988,958	428,233,766	-2.56%	0.04K	17:24:45
BTC/IDR	BTC Indonesia	431,100,000	443,404,992	447,459,000	425,000,000	-2.78%	0.04K	17:27:19
BTC/PEN	Bitinka	109,239.54	112,815.70	109,239.54	109,239.54	-3.17%	0.03K	17:27:22
Bitcoin INR	Investing.com	2,432,595	2,461,669	2,432,595	2,376,733	-1.18%	0.03K	17:21:38
BTC/INR	Bitbns	2,432,595	2,461,669	2,498,170	2,376,733	-1.18%	0.03K	17:27:48
BTC/NZD	Independent Reserve	45,630.50	46,948.41	47,539.77	44,997.06	-2.81%	0.03K	17:27:51
BTC/AUD	Independent Reserve	41,544.99	42,584.96	43,074.41	40,869.99	-2.44%	0.03K	17:27:50
BTC/NGN	Luno	17,616,622	18,133,040	17,616,622	17,616,622	-2.85%	0.03K	17:27:49
Bitcoin CAD	Investing.com	37,639.8	38,675.9	37,839.1	37,214.9	-2.68%	0.01K	17:26:25
BTC/CAD	Kraken	37,634.9	38,677.8	37,825.2	37,160.4	-2.70%	0.01K	17:27:51
BTC/XRP	CoinField	71,242.3070	70,482.8984	71,874.6716	70,304.9865	+1.08%	0.01K	17:27:35
Bitcoin RUB	Investing.com	1,994,226	2,014,000	2,007,453	1,977,998	-0.98%	0.01K	17:21:52
BTC/RUB	EXMO	1,994,226	2,014,000	2,071,515	1,950,000	-0.98%	0.01K	17:27:41
BTC/THB	Satang Pro	1,018,400	1,036,586	1,044,999	996,219	-1.75%	0.01K	17:25:22
BTC/JPY	BTCBOX	3,755,300	3,859,243	3,900,000	3,680,000	-2.69%	0.01K	17:27:51
BTC/CAD	CoinField	37,662.01	38,731.79	37,880.79	37,261.63	-2.76%	0.00K	17:27:49
Bitcoin SGD	Investing.com	40,760.6	59,724.4	40,760.6	40,326.5	-31.75%	0.00K	16:57:53
BTC/SGD	Liquid	40,760.6	41,446.5	42,274.8	39,591.6	-1.65%	0.00K	17:27:49
BTC/CHF	Kraken	28,611.2	29,323.9	28,766.1	28,216.2	-2.43%	0.00K	17:27:50
BTC/IDR	Luno	432,000,000	442,900,000	432,000,000	432,000,000	-2.46%	0.00K	17:24:43
BTC/PLN	EXMO	151,987.2	152,423.3	199,200.0	133,573.2	-0.29%	0.00K	17:26:19
Bitcoin CHF	Investing.com	28,611.2	29,323.9	28,766.1	28,216.2	-2.43%	0.00K	17:18:05
BTC/MYR	Synthetic	128,771	132,489	129,703	127,064	-2.81%	0	17:27:01
Bitcoin VND	Investing.com	679,344,320	699,443,904	684,325,760	671,837,376	-2.87%	0	17:27:03
BTC/ZMW	Luno	1,045,572	1,045,572	1,045,572	1,045,572	0%	0	08:00:00
BTC/ILS	Synthetic	98,596	101,336	99,310	97,289	-2.70%	0	17:27:01
BTC/UGX	Luno	110,862,000	108,515,000	110,862,000	110,862,000	+2.16%	0	17:27:07
BTC/USD	FTX	29,292.0	30,164.0	29,292.0	29,292.0	-2.89%	0	17:27:26
BTC/XAU	Synthetic	15.8879	16.3475	16.0030	15.6773	-2.81%	0	17:27:01
BTC/SGD	Luno	78,002.2	78,002.2	78,002.2	78,002.2	0.00%	0	08:00:01
BTC/ETH	Synthetic	14.86	14.89	14.96	14.80	-0.20%	0	17:27:07
BTC/SEK	Synthetic	291,638	299,024	293,750	287,773	-2.47%	0	17:27:01
BTC/SAR	Synthetic	110,056	113,196	110,853	108,597	-2.77%	0	17:27:01
BTC/MXN	Synthetic	582,466	601,219	586,684	574,745	-3.12%	0	17:27:01
Bitcoin ILS	Investing.com	98,596	101,336	99,310	97,289	-2.70%	0	17:27:04
BTC/ZAR	Synthetic	464,161	478,244	467,522	458,008	-2.94%	0	17:27:01
BTC/HKD	Liquid	230,081	231,508	240,233	225,514	-0.62%	0	17:27:49
BTC/VND	Synthetic	679,344,300	699,443,904	684,325,765	671,837,349	-2.87%	0	17:27:01
BTC/INR	Synthetic	2,283,178	2,340,266	2,299,711	2,252,915	-2.44%	0	17:27:01
Bitcoin SAR	Investing.com	110,056	113,196	110,853	108,597	-2.77%	0	17:27:01
Bitcoin SEK	Investing.com	291,638	299,024	293,750	287,773	-2.47%	0	17:27:05
Bitcoin HKD	Investing.com	230,081	231,508	230,081	229,433	-0.62%	0	17:27:47

显示更多

以太坊

(21.06%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Ethereum	Investing.com	1,972.91	2,027.36	1,988.29	1,940.59	-2.69%	631.11K	17:27:08
ETH/USD	Binance	1,972.54	2,027.69	2,064.00	1,923.00	-2.72%	517.89K	17:27:27
Ethereum BTC	Investing.com	0.067246	0.067187	0.067478	0.066858	+0.09%	160.58K	17:27:50
ETH/BTC	Binance	0.067245	0.067187	0.067600	0.066685	+0.09%	140.56K	17:27:22
ETH/USD	火币网	1,972.16	2,038.51	2,064.27	1,922.94	-3.25%	90.44K	17:27:24
Ethereum Euro	Investing.com	1,866.81	1,916.13	1,882.00	1,836.82	-2.57%	39.73K	17:27:48
Ethereum KRW	Investing.com	2,546,012	2,604,639	2,562,200	2,511,912	-2.25%	34.22K	17:27:47
ETH/USD	IDCM	3,275.50	3,334.30	3,391.10	3,238.40	-1.76%	27.64K	14:45:58
ETH/EUR	Binance	1,867.71	1,916.48	1,951.37	1,821.80	-2.54%	23.50K	17:27:43
ETH/USD	Bitfinex	1,971.90	2,028.35	2,065.10	1,921.80	-2.78%	22.69K	17:27:27
ETH/KRW	Bithumb	2,546,000	2,604,000	2,565,000	2,490,000	-2.23%	18.55K	17:27:45
ETH/BTC	TOKOK	0.067247	0.067182	0.067574	0.066706	+0.10%	13.33K	17:27:43
ETH/KRW	Upbit	2,547,000	2,607,000	2,565,000	2,513,000	-2.30%	10.58K	17:27:42
ETH/EUR	Coinbase Pro	1,866.02	1,915.83	1,950.00	1,820.00	-2.60%	9.31K	17:26:54
ETH/BTC	火币网	0.067267	0.067287	0.067790	0.066706	-0.03%	5.94K	17:27:50
Ethereum TRY	Investing.com	31,802.4	32,640.8	32,101.1	31,456.5	-2.57%	5.71K	17:27:40
ETH/KRW	Coinone	2,544,000	2,600,000	2,644,000	2,490,000	-2.15%	5.09K	17:27:40
ETH/EUR	BitStamp	1,864.74	1,915.39	1,950.00	1,820.00	-2.64%	5.03K	17:27:46
ETH/GBP	Binance	1,577.50	1,623.57	1,654.62	1,541.39	-2.84%	4.19K	17:27:46
ETH/TRY	Bitexen	31,823.9	32,656.8	33,065.2	31,094.5	-2.55%	4.18K	17:27:49
Ethereum JPY	Investing.com	252,176	259,514	254,174	248,373	-2.83%	3.85K	17:27:13
ETH/GBP	Coinbase Pro	1,577.26	1,621.60	1,652.07	1,539.00	-2.73%	2.78K	17:26:50
ETH/JPY	Liquid	252,195	259,282	264,579	245,404	-2.73%	2.08K	17:27:41
Ethereum AUD	Investing.com	2,801.10	2,866.94	2,821.46	2,756.91	-2.30%	1.94K	17:27:50
ETH/EUR	Kraken	1,864.96	1,915.78	1,880.74	1,833.66	-2.65%	1.89K	17:27:49
Ethereum THB	Investing.com	67,879.8	69,458.3	68,439.7	67,109.6	-2.27%	1.85K	17:27:22
ETH/DAI	HitBTC	1,969.92	2,037.85	2,059.34	1,921.38	-3.33%	1.82K	17:27:44
ETH/THB	Bitkub	67,873.7	69,468.6	70,500.0	66,590.0	-2.30%	1.81K	17:27:51
ETH/AUD	Binance	2,801.96	2,867.08	2,921.62	2,738.02	-2.27%	1.70K	17:27:47
ETH/GBP	Bitfinex	1,578.40	1,625.30	1,655.30	1,539.90	-2.89%	1.55K	17:27:48
ETH/JPY	Bitfinex	252,180	259,700	264,020	245,660	-2.90%	1.50K	17:27:48
ETH/UAH	EXMO	71,442.9	71,232.4	72,700.0	70,000.0	+0.30%	1.48K	17:27:51
ETH/LTC	EXMO	28.3443	28.9973	29.2195	28.2000	-2.25%	1.41K	17:27:29
ETH/TRY	BTCTurk	31,750.0	32,603.0	32,938.0	31,180.0	-2.62%	0.95K	17:27:40
ETH/BTC	Poloniex	0.067258	0.067180	0.067579	0.066701	+0.12%	0.74K	17:27:51
Ethereum ZAR	Investing.com	31,876.0	32,862.0	32,700.0	31,304.0	-3.00%	0.73K	17:27:26
ETH/ZAR	Luno	31,876.0	32,862.0	31,876.0	31,876.0	-3.00%	0.73K	17:27:51
ETH/TRY	Paribu	31,733.00	32,600.00	33,001.00	31,001.00	-2.66%	0.58K	17:27:33
ETH/MYR	Luno	8,704.00	8,890.00	8,704.00	8,704.00	-2.09%	0.41K	17:25:15
Ethereum MYR	Investing.com	8,704.00	8,890.00	8,753.00	8,552.00	-2.09%	0.41K	17:25:12
ETH/BRL	MercadoBitcoin	9,667.51	10,093.49	10,200.00	9,412.52	-4.22%	0.40K	17:27:51
Ethereum PLN	Investing.com	8,875.02	9,064.81	8,886.44	8,639.99	-2.09%	0.39K	17:27:41
Ethereum MXN	Investing.com	39,159.8	40,345.6	39,437.6	38,550.0	-2.94%	0.37K	17:27:13
ETH/MXN	Bitso	39,159.8	40,345.6	40,993.8	38,200.0	-2.94%	0.37K	17:27:51
Ethereum IDR	Investing.com	28,937,508	29,684,052	29,146,207	28,642,504	-2.51%	0.37K	17:26:16
ETH/IDR	BTC Indonesia	28,939,000	29,840,000	30,144,000	28,350,000	-3.02%	0.37K	17:27:48
ETH/PLN	Zonda (BitBay)	8,680.12	8,918.39	9,044.43	8,490.00	-2.67%	0.32K	17:27:41
ETH/JPY	Zaif	252,000	259,575	263,465	245,100	-2.92%	0.27K	17:27:51
ETH/INR	Bitbns	163,101	166,590	167,951	160,021	-2.09%	0.24K	17:22:39
Ethereum INR	Investing.com	163,101	166,590	163,919	160,529	-2.09%	0.24K	17:22:39
ETH/AUD	BTC Markets	2,795.00	2,865.84	2,909.62	2,733.00	-2.47%	0.24K	17:27:51
Ethereum RUB	Investing.com	133,710	135,683	135,301	131,976	-1.45%	0.16K	17:27:21
ETH/RUB	EXMO	133,710	135,683	138,998	130,151	-1.45%	0.16K	17:27:51
ETH/PLN	EXMO	9,776.05	10,230.63	10,567.78	9,115.91	-4.44%	0.07K	17:27:41
Ethereum CAD	Investing.com	2,533.33	2,595.84	2,547.97	2,509.94	-2.41%	0.06K	17:24:15
ETH/XRP	CoinField	4,790.1130	4,755.3203	4,815.1909	4,710.9030	+0.73%	0.05K	17:27:45
ETH/SGD	Liquid	2,740.03	2,774.20	2,855.86	2,650.97	-1.23%	0.05K	17:27:42
ETH/CAD	CoinField	2,531.94	2,605.23	2,551.28	2,506.50	-2.81%	0.04K	17:27:51
ETH/BRL	NovaDAX	9,743.78	10,096.83	10,215.97	9,443.55	-3.50%	0.04K	17:27:50
ETH/THB	Satang Pro	68,164.4	69,024.5	70,699.0	66,500.0	-1.25%	0.04K	17:21:51
ETH/CAD	Kraken	2,537.71	2,595.68	2,537.71	2,492.17	-2.23%	0.01K	17:27:50
ETH/NGN	Luno	1,176,000	1,219,999	1,176,000	1,176,000	-3.61%	0.01K	17:23:20
ETH/IDR	Luno	28,801,000	29,698,000	28,801,000	28,801,000	-3.02%	0.00K	16:19:16
Ethereum HKD	Investing.com	15,446.346	15,905.600	15,446.346	15,446.346	-2.89%	0	16:50:25
ETH/XAU	Synthetic	1.06841	1.09837	1.07667	1.05114	-2.73%	0	17:27:01
ETH/ILS	Synthetic	6,630.28	6,808.66	6,681.49	6,523.08	-2.62%	0	17:27:01
ETH/SEK	Synthetic	19,611.8	20,091.2	19,763.2	19,294.7	-2.39%	0	17:27:01
Ethereum CNY	Investing.com	13,205.3	13,540.9	13,307.3	12,991.8	-2.48%	0	17:27:11
ETH/ZAR	Synthetic	31,213.3	32,132.7	31,454.4	30,708.7	-2.86%	0	17:27:01
ETH/SAR	Synthetic	7,400.93	7,605.55	7,458.10	7,281.27	-2.69%	0	17:27:01
ETH/MXN	Synthetic	39,169.0	40,395.3	39,471.5	38,535.7	-3.04%	0	17:27:01
ETH/VND	Synthetic	45,713,740	46,975,788	46,066,844	44,974,629	-2.69%	0	17:27:01
Ethereum SAR	Investing.com	7,400.93	7,605.55	7,458.10	7,281.27	-2.69%	0	17:27:04
Ethereum SEK	Investing.com	19,611.8	20,091.2	19,763.2	19,294.7	-2.39%	0	17:27:03
ETH/HKD	Liquid	15,446.3	15,905.6	16,232.4	15,074.4	-2.89%	0	17:27:43
Ethereum ILS	Investing.com	6,630.28	6,808.66	6,681.49	6,523.08	-2.62%	0	17:27:01
Ethereum VND	Investing.com	45,713,740	46,975,788	46,066,844	44,974,628	-2.69%	0	17:27:03
ETH/INR	Synthetic	153,536	157,240	154,722	151,054	-2.36%	0	17:27:01
ETH/CNY	Synthetic	13,205.3	13,593.2	13,307.3	12,991.8	-2.85%	0	17:27:07
ETH/MYR	Synthetic	8,659.42	8,901.80	8,726.31	8,519.41	-2.72%	0	17:27:01

显示更多

Binance USD

(7.29%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Binance USD	Investing.com	1.0013	1.0008	1.0015	1.0012	+0.05%	827.34M	17:27:43
BUSD/USD	Binance	1.0013	1.0008	1.0014	1.0007	+0.05%	820.44M	17:27:43
BUSD/USD	LBank	1.0014	1.0010	1.1200	1.0010	+0.04%	6.91M	17:27:52
BUSD/INR	Bitbns	82.18	81.80	82.86	81.80	+0.46%	1.35M	17:16:27

USD Coin

(6.59%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
USD Coin	Investing.com	1.0013	1.0008	1.0014	1.0012	+0.05%	261.27M	17:27:31
USDC/USD	Binance	1.0013	1.0008	1.0014	1.0007	+0.05%	251.78M	17:27:35
USDC/USD	OKX	1.0014	1.0009	1.0014	1.0008	+0.05%	9.49M	17:27:36
USDC/INR	Bitbns	82.22	82.99	82.99	82.10	-0.93%	2.28M	16:45:46
USD Coin BTC	Investing.com	0.00003414	0.00003296	0.00003424	0.00003414	+3.58%	65.84K	17:19:05
USDC/BTC	Bittrex	0.00003414	0.00003296	0.00003480	0.00003296	+3.58%	65.84K	17:27:46

比特币现金

(3.96%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Bitcoin Cash	Investing.com	191.90	194.00	194.20	186.60	-1.18%	87.32K	17:27:37
BCH/USD	Binance	191.90	194.00	200.10	186.10	-1.08%	87.32K	17:27:31
Bitcoin Cash BTC	Investing.com	0.006550	0.006430	0.006638	0.006420	+1.87%	18.38K	17:27:52
BCHABC/BTC	Binance	0.00655000	0.00643000	0.00664000	0.00638000	+1.87%	13.61K	17:25:33
Bitcoin Cash KRW	Investing.com	248,031	249,367	250,403	241,899	-0.54%	8.49K	17:27:36
BCH/XRP	Bitrue	464.710000	448.890015	470.430000	470.430000	+3.52%	7.36K	17:27:41
Bitcoin Cash Euro	Investing.com	181.78	183.55	183.55	178.27	-0.96%	5.95K	17:27:55
BCH/KRW	Upbit	248,000	249,350	250,550	242,050	-0.54%	5.84K	17:27:55
BCH/EUR	Binance	182.00	183.70	189.20	176.40	-0.93%	2.89K	17:27:52
BCH/KRW	Bithumb	248,100	249,400	251,500	241,200	-1.35%	2.65K	17:25:44
BCH/JPY	Bitbank	24,527	24,858	25,611	23,849	-1.33%	2.60K	17:27:41
BCH/EUR	BitStamp	181.35	183.55	189.00	176.34	-1.20%	2.53K	17:27:55
Bitcoin Cash ETH	Investing.com	0.09734	0.09572	0.09887	0.09578	+1.69%	2.28K	17:27:52
BCH/BTC	Bibox	0.00654612	0.00644461	0.00663710	0.00638102	+1.58%	2.28K	17:27:56
BCH/BNB	Binance	0.628	0.630	0.642	0.612	-0.32%	2.01K	17:27:22
BCHABC/BTC	OKX	0.00655	0.00649	0.00664	0.00637	+0.92%	1.94K	17:26:08
BCH/ETH	Bibox	0.09733	0.09573	0.09899	0.09476	+1.67%	1.68K	17:27:56
BCH/ETH	EXMO	0.09736	0.09568	0.09862	0.09507	+1.76%	0.60K	17:27:52
BCH/BTC	Bittrex	0.00657	0.00643	0.00663	0.00640	+2.22%	0.56K	17:27:52
BCH/EUR	Coinbase Pro	182.63	183.24	188.76	176.15	-0.33%	0.53K	17:00:56
BCH/RUB	EXMO	13,082.68	13,009.89	13,365.71	12,638.70	+0.56%	0.37K	17:27:41
Bitcoin Cash RUB	Investing.com	13,083	13,010	13,187	12,736	+0.56%	0.37K	17:27:10
BCH/THB	Bitkub	6,607.59	6,657.35	6,827.26	6,455.18	-0.75%	0.34K	17:27:53
BCH/BRL	MercadoBitcoin	947.5	975.1	989.8	911.4	-2.83%	0.09K	17:27:57
BCH/TRY	Paribu	3,135.00	3,179.92	3,197.97	3,000.00	-1.41%	0.09K	17:27:17
Bitcoin Cash TRY	Investing.com	3,135.0	3,179.9	3,191.9	3,004.1	-1.41%	0.09K	17:25:48
BCH/JPY	Zaif	24,665	25,075	25,665	23,900	-1.64%	0.07K	17:27:55
BCH/GBP	Coinbase Pro	154.44	156.10	158.88	149.27	-1.06%	0.06K	16:50:54
BCH/HT	火币网	27.428830	27.712795	28.220591	26.858631	-1.02%	0.02K	17:27:56
BCHABC/IDR	Indodax	2,823,000	2,838,000	2,930,000	2,748,000	-0.53%	0.02K	17:27:20
BCHABC/AUD	BTC Markets	271.12	273.38	279.17	261.04	-0.83%	0.01K	17:27:55
Bitcoin Cash AUD	Investing.com	271.12	273.38	272.92	262.10	-0.83%	0.01K	15:39:43
BCHABC/ZAR	AltCoinTrader	3,281.00	3,349.00	3,342.00	3,038.50	-2.03%	0.01K	17:27:17
Bitcoin Cash ZAR	Investing.com	3,281.0	3,349.0	3,311.0	3,249.0	-2.03%	0.01K	16:46:36
Bitcoin Cash PLN	Investing.com	857.8	845.3	858.1	821.7	+1.48%	0.00K	16:37:21
BCH/PLN	Zonda (BitBay)	857.8	845.3	861.6	812.2	+1.48%	0.00K	17:27:44
BCH/SGD	Liquid	271.79	271.79	277.92	255.84	0.00%	0	17:27:56
BCHABC/INR	Bitbns	18,094.50	16,645.17	18,300.00	15,215.85	+8.71%	0	17:13:08
BCH/TRY	Koinim	3,001	5,999	3,001	3,001	-49.97%	0	13:25:07
BCH/INR	Synthetic	14,945	15,034	15,108	14,517	-0.59%	0	17:27:01
BCH/ZAR	Synthetic	3,038.3	3,118.2	3,071.5	2,951.3	-2.56%	0	17:27:01
BCH/MXN	Synthetic	3,812.7	3,862.3	3,854.4	3,703.5	-1.28%	0	17:27:01
BCH/PLN	Synthetic	841.8	849.6	851.0	817.7	-0.92%	0	17:27:01
BCH/SAR	Synthetic	720.4	727.2	728.3	699.8	-0.93%	0	17:27:02
BCH/TRY	Synthetic	3,059.3	3,097.5	3,092.7	2,971.7	-1.23%	0	17:27:02
BCH/AUD	Synthetic	272.84	274.23	275.82	265.02	-0.51%	0	17:27:02
BCH/SEK	Synthetic	1,909.0	1,920.9	1,929.9	1,854.3	-0.62%	0	17:27:02
BCH/ILS	Synthetic	645.4	651.0	652.4	626.9	-0.86%	0	17:27:02
BCH/CNY	Synthetic	1,285.4	1,294.7	1,299.4	1,248.6	-0.72%	0	17:27:02
BCH/HKD	Synthetic	1,507.1	1,521.3	1,523.6	1,464.0	-0.93%	0	17:27:02
BCH/MYR	Synthetic	842.9	851.1	852.1	818.8	-0.97%	0	17:27:02
BCH/VND	Synthetic	4,449,722	4,491,427	4,498,378	4,322,289	-0.93%	0	17:27:02
BCH/CAD	Synthetic	246.58	247.91	249.28	239.52	-0.53%	0	17:27:02
Bitcoin Cash INR	Investing.com	16,520	15,840	16,704	15,088	+4.29%	0	17:26:06
Bitcoin Cash CAD	Investing.com	246.58	247.91	249.28	239.52	-0.53%	0	17:26:06
Bitcoin Cash MXN	Investing.com	3,812.7	3,862.3	3,854.4	3,703.5	-1.28%	0	17:26:02
Bitcoin Cash SAR	Investing.com	720.4	727.2	728.3	699.8	-0.93%	0	17:26:02
Bitcoin Cash SEK	Investing.com	1,909.0	1,920.9	1,929.9	1,854.3	-0.62%	0	17:26:03
Bitcoin Cash ILS	Investing.com	645.4	651.0	652.4	626.9	-0.86%	0	17:26:06
Bitcoin Cash CNY	Investing.com	1,285.4	1,294.7	1,299.4	1,248.6	-0.72%	0	17:26:04
Bitcoin Cash HKD	Investing.com	1,507.1	1,521.3	1,523.6	1,464.0	-0.93%	0	17:26:06
Bitcoin Cash MYR	Investing.com	842.9	851.1	852.1	818.8	-0.97%	0	17:26:05
BCH/RUB	Synthetic	11,568	11,234	11,694	11,236	+2.97%	0	17:27:02
Bitcoin Cash VND	Investing.com	4,449,722	4,491,427	4,498,378	4,322,289	-0.93%	0	17:26:02

显示更多

BNB

(2.38%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
BNB	Investing.com	305.81	308.09	306.99	299.50	-0.74%	874.85K	17:27:36
BNB/USD	Binance	305.80	308.10	316.10	294.10	-0.75%	819.08K	17:27:20
BNB BTC	Investing.com	0.010427	0.010205	0.010427	0.010309	+2.18%	129.80K	17:27:22
BNB/BTC	Binance	0.010427	0.010205	0.010431	0.010177	+2.18%	89.68K	17:27:21
BNB/USD	Gate.io	305.61	307.93	316.00	294.14	-0.75%	55.76K	17:27:52
BNB ETH	Investing.com	0.155040	0.151839	0.155200	0.153740	+2.11%	44.38K	17:27:47
BNB/BTC	P2PB2B	0.010427	0.010185	0.010427	0.010308	+2.38%	40.13K	17:27:50
BNB/ETH	Binance	0.155000	0.151800	0.155200	0.151000	+2.11%	26.73K	17:27:22
BNB/EUR	Binance	289.4	291.1	298.8	278.7	-0.58%	24.89K	17:27:44
BNB Euro	Investing.com	289.4	291.1	290.8	284.1	-0.45%	24.89K	17:27:43
BNB/ETH	P2PB2B	0.155100	0.151400	0.155200	0.153600	+2.44%	17.65K	17:27:50
BNB/TRY	Binance	4,932.00	4,959.00	5,060.00	4,760.00	-0.54%	10.29K	17:27:40
BNB/BRL	Binance	1,500.00	1,525.00	1,565.00	1,440.00	-1.64%	2.92K	17:27:42
BNB/THB	Bitkub	10,531.22	10,584.93	10,819.78	10,180.95	-0.51%	2.21K	17:27:51
BNB/INR	Bitbns	25,158	25,358	26,091	24,434	-0.79%	1.08K	17:27:48
BNB/TAUD	Binance DEX	755.00	755.00	755.00	755.00	0%	0	16:11:08

显示更多

Solana

(2.36%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Solana	Investing.com	49.827	52.449	50.327	48.596	-5.00%	6.09M	17:27:36
SOL/USD	Binance	49.830	52.480	53.620	47.810	-5.05%	4.00M	17:27:10
SOL/USD	Coinbase Pro	49.800	52.450	53.590	47.750	-5.05%	2.09M	17:27:52
Solana BTC	Investing.com	0.00169959	0.00173867	0.00171469	0.00167360	-2.25%	450.97K	17:27:34
SOL/BTC	Binance	0.00169960	0.00173870	0.00176500	0.00166020	-2.25%	448.90K	17:27:39
SOL/KRW	Upbit	64,380	67,460	65,100	62,750	-4.57%	242.21K	17:27:46
SOL/EUR	Binance	47.17	49.58	50.68	45.30	-4.86%	136.52K	17:27:46
SOL/BNB	Binance	0.16290	0.17030	0.17240	0.16170	-4.35%	97.43K	17:27:39
SOL/TRY	Binance	803.7	844.5	858.6	773.3	-4.83%	67.30K	17:27:47
SOL/TRY	Bitexen	803.3	844.8	864.0	773.0	-4.91%	53.73K	17:27:54
SOL/KRW	Bithumb	64,400	67,400	65,850	62,000	-4.45%	52.35K	17:26:26
SOL/GBP	Coinbase Pro	39.91	41.94	42.93	38.31	-4.84%	36.60K	17:25:55
SOL/EUR	Kraken	47.17	49.59	47.66	45.83	-4.88%	11.05K	17:27:45
SOL/BRL	Binance	244.8	259.1	265.4	234.1	-5.52%	9.11K	17:27:47
SOL/GBP	Binance	39.86	42.01	42.99	38.29	-5.12%	8.31K	17:27:21
SOL/INR	Bitbns	4,143.12	4,318.63	4,376.00	3,964.98	-4.06%	4.14K	17:27:48
SOL/BTC	Kraken	0.00169830	0.00173400	0.00171480	0.00167180	-2.06%	2.07K	17:27:42
SOL/ETH	火币网	0.025300	0.025949	0.026146	0.024875	-2.50%	1.11K	17:27:43
SOL/GBP	Kraken	39.82	41.81	40.15	38.96	-4.76%	0.59K	17:27:44
SOL/USD	FTX	49.738	52.475	49.738	49.738	-5.22%	0	17:27:46
SOL/CAD	Synthetic	64.050	67.057	64.666	62.380	-4.48%		17:27:08

显示更多

XRP

(1.97%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
XRP	Investing.com	0.41103	0.42949	0.41511	0.40368	-4.30%	473.68M	17:27:38
XRP/USD	Binance	0.41100	0.42960	0.43260	0.40160	-4.33%	272.77M	17:27:31
XRP KRW	Investing.com	530.66	551.76	535.57	522.66	-3.82%	174.85M	17:27:47
XRP/USD	Bitrue	0.41060	0.42960	0.43260	0.43260	-4.42%	146.11M	17:27:52
XRP/KRW	Upbit	531.00	552.00	536.00	522.00	-3.80%	79.11M	17:27:46
XRP/MXN	Bitso	8.1676	8.5493	8.6100	7.9606	-4.46%	74.81M	17:27:53
XRP MXN	Investing.com	8.1676	8.5493	8.2366	8.0173	-4.46%	74.81M	17:27:07
XRP/KRW	Bithumb	530.50	551.60	537.30	521.00	-3.83%	68.11M	17:27:46
XRP BTC	Investing.com	0.00001402	0.00001423	0.00001409	0.00001389	-1.48%	33.03M	17:27:30
XRP/USD	OKX	0.41063	0.43064	0.43270	0.40156	-4.65%	30.42M	17:27:46
XRP/KRW	Coinone	530.10	551.00	554.10	521.00	-3.79%	27.63M	17:27:45
XRP JPY	Investing.com	52.589	55.066	53.143	51.622	-4.50%	26.74M	17:27:39
XRP/USD	火币网	0.41048	0.43061	0.43260	0.40161	-4.67%	24.46M	17:27:51
XRP/BTC	Binance	0.00001402	0.00001423	0.00001429	0.00001388	-1.48%	24.21M	17:27:20
XRP/JPY	Bitbank	52.573	55.041	55.442	51.351	-4.48%	21.80M	17:27:41
XRP Euro	Investing.com	0.38880	0.40547	0.39232	0.38165	-4.11%	10.42M	17:27:25
XRP/BTC	HitBTC	0.00001402	0.00001422	0.00001429	0.00001389	-1.41%	8.82M	17:27:45
XRP/EUR	BitStamp	0.38873	0.40546	0.40805	0.38015	-4.13%	7.63M	17:27:50
XRP/JPY	Liquid	52.660	55.130	55.500	51.344	-4.48%	4.95M	17:27:50
XRP ETH	Investing.com	0.00020838	0.00021190	0.00021010	0.00020733	-1.66%	4.27M	17:25:26
XRP/ETH	Binance	0.00020840	0.00021190	0.00021230	0.00020660	-1.65%	4.01M	17:25:26
XRP TRY	Investing.com	6.63467	6.91275	6.71030	6.54536	-4.02%	3.97M	17:27:47
XRP/ZAR	Luno	6.6700	6.9400	6.6700	6.6700	-3.89%	3.06M	17:25:20
XRP ZAR	Investing.com	6.6700	6.9400	6.7400	6.5300	-3.89%	3.06M	17:25:20
XRP/EUR	Kraken	0.38899	0.40573	0.39292	0.38145	-4.13%	2.80M	17:27:49
XRP MYR	Investing.com	1.81400	1.89020	1.82990	1.78300	-4.03%	2.61M	17:27:22
XRP/MYR	Luno	1.81400	1.89020	1.81400	1.81400	-4.03%	2.61M	17:27:51
XRP/TRY	BTCTurk	6.630	6.915	6.964	6.523	-4.12%	1.76M	17:27:41
XRP THB	Investing.com	14.1300	14.7109	14.2889	13.9907	-3.95%	1.54M	17:27:47
XRP/THB	Bitkub	14.13	14.71	14.82	13.92	-3.94%	1.53M	17:27:47
XRP/TRY	Binance	6.630	6.915	6.967	6.514	-4.12%	1.53M	17:27:45
XRP/RUB	EXMO	27.974	28.734	28.798	27.344	-2.64%	962.02K	17:27:41
XRP RUB	Investing.com	27.974	28.734	28.183	27.541	-2.64%	962.02K	17:27:43
XRP/IDR	BTC Indonesia	6,049.0	6,331.0	6,331.0	5,940.0	-4.45%	802.65K	17:27:09
XRP IDR	Investing.com	6,049.0	6,303.0	6,090.0	5,953.0	-4.03%	802.65K	17:27:12
XRP/TRY	Paribu	6.657	6.901	6.986	6.505	-3.54%	686.93K	17:27:17
XRP/AUD	BTC Markets	0.58650	0.61060	0.61120	0.57360	-3.95%	574.29K	17:27:51
XRP AUD	Investing.com	0.58650	0.61060	0.58870	0.57360	-3.95%	574.29K	17:27:18
XRP INR	Investing.com	34.090	35.410	34.260	33.360	-3.73%	365.17K	17:25:46
XRP/INR	Bitbns	34.09	35.41	35.49	33.31	-3.73%	365.17K	17:25:45
XRP BRL	Investing.com	2.03	2.14	2.03	1.99	-5.02%	307.15K	17:23:29
XRP/BRL	MercadoBitcoin	2.03	2.14	2.15	1.98	-5.26%	259.05K	17:27:48
XRP/ETH	OKX	0.00020800	0.00021200	0.00021300	0.00020700	+0.48%	255.95K	17:16:06
XRP/GBP	CoinField	0.3289	0.3459	0.3321	0.3228	-4.91%	107.54K	17:27:52
XRP/BRL	NovaDAX	2.01	2.12	2.12	1.97	-5.22%	48.10K	17:27:53
XRP/AED	CoinField	1.5091	1.5821	1.5238	1.4797	-4.61%	31.30K	17:27:52
XRP CAD	Investing.com	0.52750	0.54730	0.54240	0.50910	-3.62%	24.21K	17:23:22
XRP/CAD	CoinField	0.5275	0.5509	0.5433	0.5091	-4.25%	24.21K	17:27:53
XRP/NGN	Luno	247.00	259.99	247.00	247.00	-5.00%	21.91K	17:25:15
XRP/THB	Satang Pro	14.13	14.89	14.81	13.98	-5.10%	5.59K	17:21:51
XRP/CNY	Synthetic	2.7518	2.8687	2.7755	2.6989	-4.08%	0	17:27:01
XRP/HKD	Synthetic	3.2265	3.3710	3.2543	3.1645	-4.29%	0	17:27:01
XRP/EOS	HitBTC	0.330000	0.330000	0.330000	0.330000	0.00%	0	16:12:20
XRP/ILS	Synthetic	1.38167	1.44246	1.39356	1.35510	-4.21%	0	17:27:01
XRP/ARS	Synthetic	48.71	51.02	49.13	47.78	-4.52%	0	17:27:08
XRP/VND	Synthetic	9,526.2	9,952.2	9,608.2	9,343.0	-4.28%	0	17:27:01
XRP/SEK	Synthetic	4.0868	4.2565	4.1220	4.0083	-3.98%	0	17:27:01
XRP/MYR	Synthetic	1.80452	1.88591	1.82005	1.76982	-4.32%	0	17:27:01
XRP SAR	Investing.com	1.54226	1.61129	1.55554	1.51261	-4.28%	0	17:27:01
XRP/TRX	Synthetic	5.7231	5.7702	5.7830	5.6880	-0.82%	0	17:27:07
XRP/CAD	Synthetic	0.52789	0.54931	0.53244	0.51774	-3.90%	0	17:27:01
XRP SEK	Investing.com	4.0868	4.2565	4.1220	4.0083	-3.98%	0	17:27:03
XRP/AUD	Synthetic	0.58410	0.60763	0.58913	0.57287	-3.87%	0	17:27:01
XRP/PLN	Synthetic	1.80221	1.88263	1.81773	1.76756	-4.27%	0	17:27:01
XRP/MXN	Synthetic	8.1623	8.5580	8.2326	8.0054	-4.62%	0	17:27:01
XRP/ZAR	Synthetic	6.5045	6.8075	6.5605	6.3794	-4.45%	0	17:27:01
XRP/INR	Synthetic	31.995	33.312	32.271	31.380	-3.95%	0	17:27:01
XRP/SAR	Synthetic	1.54226	1.61129	1.55554	1.51261	-4.28%	0	17:27:01
XRP VND	Investing.com	9,526.2	9,952.2	9,608.2	9,343.0	-4.28%	0	17:27:04
XRP PLN	Investing.com	1.80221	1.88263	1.81773	1.76756	-4.27%	0	17:27:01
XRP HKD	Investing.com	3.2265	3.3710	3.2543	3.1645	-4.29%	0	17:27:01
XRP CNY	Investing.com	2.7518	2.8687	2.7755	2.6989	-4.08%	0	17:27:02
XRP ILS	Investing.com	1.38167	1.44246	1.39356	1.35510	-4.21%	0	17:27:01
XRP/TRY	Synthetic	6.54949	6.86347	6.60588	6.42357	-4.57%	0	17:27:01

显示更多

波场币

(1.36%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
TRON	Investing.com	0.071781	0.074451	0.072003	0.070493	-3.59%	1.34B	17:27:42
TRX/USD	Binance	0.07179	0.07445	0.07500	0.06997	-3.57%	1.04B	17:27:32
TRX/USD	火币网	0.071745	0.074483	0.075000	0.069889	-3.68%	215.41M	17:27:41
TRON KRW	Investing.com	92.879	95.747	92.996	91.182	-3.00%	125.36M	17:27:40
TRON BTC	Investing.com	0.00000244	0.00000246	0.00000246	0.00000242	-0.73%	95.37M	17:27:47
TRX/USD	Bitrue	0.07177	0.07445	0.07499	0.07499	-3.60%	91.07M	17:27:55
TRX/BTC	Binance	0.00000244	0.00000246	0.00000257	0.00000239	-0.81%	74.81M	17:27:23
TRX/KRW	Upbit	92.90	95.80	93.10	91.20	-3.03%	73.30M	17:27:52
TRX/BITCNY	CoinTiger	0.47583	0.49356	0.49790	0.46618	-3.59%	69.63M	17:27:54
TRX/KRW	Bithumb	92.85	95.66	95.36	90.57	-2.94%	52.07M	17:27:01
TRON TRY	Investing.com	1.15813	1.19940	1.16329	1.14255	-3.44%	36.47M	17:27:45
TRX/BTC	OKX	0.00000245	0.00000246	0.00000255	0.00000239	-0.41%	20.56M	17:27:48
TRON ETH	Investing.com	0.00003642	0.00003671	0.00003662	0.00003618	-0.79%	17.94M	17:27:47
TRX/ETH	Binance	0.00003642	0.00003671	0.00003804	0.00003562	-0.79%	17.94M	17:27:21
TRX/TRY	Binance	1.1581	1.1995	1.2026	1.1328	-3.45%	17.78M	17:27:44
TRX/XRP	Bitrue	0.174597	0.173330	0.181961	0.181961	+0.73%	14.93M	17:27:55
TRX/TRY	BTCTurk	1.1578	1.1966	1.2000	1.1334	-3.24%	10.34M	17:27:54
TRX/TRY	Paribu	1.1586	1.2020	1.2067	1.1350	-3.61%	8.36M	17:27:33
TRON INR	Investing.com	5.90000	6.14000	5.97000	5.80000	-3.91%	1.04M	17:26:46
TRX/INR	Bitbns	5.90	6.14	6.16	5.80	-3.91%	1.04M	17:26:47
TRX/BRL	NovaDAX	0.351757	0.365870	0.371143	0.345794	-3.86%	281.70K	17:27:43
TRX/ETH	BitMart	0.00003642	0.00003672	0.00003803	0.00003563	-0.82%	0.07K	17:27:49
TRX/AUD	Synthetic	0.102067	0.105298	0.102266	0.100163	-3.07%	0	17:27:02
TRX/HKD	Synthetic	0.56381	0.58417	0.56491	0.55329	-3.49%	0	17:27:02
TRX/EUR	Synthetic	0.067879	0.070268	0.068201	0.066694	-3.40%	0	17:25:01
TRON EUR	Investing.com	0.067879	0.070268	0.068201	0.066694	-3.40%	0	17:24:06
TRX/INR	Synthetic	5.59088	5.78100	5.60177	5.48660	-3.29%	0	17:27:01
TRX/ZAR	Synthetic	1.13660	1.18202	1.13882	1.11540	-3.84%	0	17:27:01
TRX/MXN	Synthetic	1.42630	1.48304	1.42908	1.39970	-3.83%	0	17:27:01
TRX/PLN	Synthetic	0.314922	0.326245	0.315535	0.309048	-3.47%	0	17:27:02
TRX/TRY	Synthetic	1.1445	1.1894	1.1467	1.1231	-3.78%	0	17:27:02
TRX/SAR	Synthetic	0.269497	0.279224	0.270023	0.264471	-3.48%	0	17:27:02
TRX/RUB	Synthetic	4.32740	4.31373	4.33584	4.24669	+0.32%	0	17:27:02
TRX/SEK	Synthetic	0.71414	0.73761	0.71553	0.70082	-3.18%	0	17:27:02
TRX/ILS	Synthetic	0.241435	0.249967	0.241905	0.236932	-3.41%	0	17:27:02
TRX/CNY	Synthetic	0.48086	0.49713	0.48180	0.47189	-3.27%	0	17:27:02
TRX/MYR	Synthetic	0.315324	0.326813	0.315938	0.309443	-3.52%	0	17:27:02
TRON ZAR	Investing.com	1.13660	1.17969	1.13882	1.11540	-3.65%	0	17:27:01
TRON AUD	Investing.com	0.102067	0.105298	0.102266	0.100163	-3.07%	0	17:27:01
TRON CAD	Investing.com	0.092245	0.095192	0.092425	0.090524	-3.10%	0	17:27:04
TRON VND	Investing.com	1,664.62	1,724.63	1,667.86	1,633.57	-3.48%	0	17:27:03
TRON MYR	Investing.com	0.315324	0.326813	0.315938	0.309443	-3.52%	0	17:27:01
TRON HKD	Investing.com	0.56381	0.58417	0.56491	0.55329	-3.49%	0	17:27:01
TRON CNY	Investing.com	0.48086	0.49713	0.48180	0.47189	-3.27%	0	17:27:05
TRON ILS	Investing.com	0.241435	0.249967	0.241905	0.236932	-3.41%	0	17:27:04
TRON SEK	Investing.com	0.71414	0.73761	0.71553	0.70082	-3.18%	0	17:27:02
TRON RUB	Investing.com	4.32740	4.31373	4.33584	4.24669	+0.32%	0	17:27:06
TRX/VND	Synthetic	1,664.62	1,724.63	1,667.86	1,633.57	-3.48%	0	17:27:02
TRX/CAD	Synthetic	0.092245	0.095192	0.092425	0.090524	-3.10%	0	17:27:02
TRON PLN	Investing.com	0.314922	0.326245	0.315535	0.309048	-3.47%	0	17:27:04
TRON MXN	Investing.com	1.42630	1.48304	1.42908	1.39970	-3.83%	0	17:27:03
TRON SAR	Investing.com	0.269497	0.279224	0.270023	0.264471	-3.48%	0	17:27:03

显示更多

Avalanche

(1.19%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Avalanche	Investing.com	29.42	30.33	29.74	28.29	-3.00%	4.40M	17:27:37
AVAX/USD	Binance	29.42	30.33	31.93	27.83	-3.00%	4.12M	17:27:40
Avalanche BTC	Investing.com	0.00100392	0.00100503	0.00101030	0.00097351	-0.11%	422.42K	17:27:37
AVAX/BTC	Binance	0.00100390	0.00100510	0.00105000	0.00096630	-0.12%	416.80K	17:27:41
AVAX/USD	火币网	29.42	30.96	31.95	27.81	-4.96%	283.29K	17:27:53
AVAX/TRY	Paribu	474.00	489.00	510.00	453.80	-3.07%	206.81K	17:27:52
AVAX/EUR	Binance	27.87	28.67	30.16	26.37	-2.79%	74.78K	17:27:50
Avalanche Euro	Investing.com	27.87	28.67	28.20	26.77	-2.79%	74.78K	17:27:47
AVAX/BTC	火币网	0.00100510	0.00102716	0.00105318	0.00096814	-2.15%	5.62K	17:27:46
AVAX/CAD	Synthetic	37.82	38.76	38.19	36.32	-2.42%		17:27:08

艾达币

(0.92%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Cardano	Investing.com	0.5256	0.5305	0.5308	0.5092	-0.92%	181.91M	17:27:29
ADA/USD	Binance	0.5256	0.5305	0.5418	0.5012	-0.92%	151.01M	17:27:29
ADA/USD	HitBTC	0.5258	0.5344	0.5416	0.5018	-1.61%	21.48M	17:27:41
Cardano BTC	Investing.com	0.00001792	0.00001757	0.00001810	0.00001755	+1.99%	21.47M	17:27:22
ADA/BTC	Binance	0.00001792	0.00001757	0.00001810	0.00001735	+1.99%	19.35M	17:27:22
ADA/KRW	Upbit	678.00	682.00	685.00	660.00	-0.59%	12.40M	17:27:46
Cardano KRW	Investing.com	678.00	682.00	685.00	660.00	-0.59%	12.40M	17:27:47
ADA/USD	火币网	0.5251	0.5337	0.5419	0.5017	-1.62%	9.42M	17:27:50
Cardano Euro	Investing.com	0.4973	0.5009	0.5029	0.4826	-0.71%	9.28M	17:27:53
ADA/EUR	Binance	0.4973	0.5009	0.5120	0.4757	-0.72%	8.70M	17:27:48
Cardano TRY	Investing.com	8.48	8.53	8.58	8.26	-0.61%	7.60M	17:27:47
Cardano ETH	Investing.com	0.000267	0.000262	0.000269	0.000262	+1.91%	2.89M	17:27:25
ADA/ETH	Binance	0.000267	0.000262	0.000269	0.000258	+1.91%	2.76M	17:27:24
ADA/TRY	Bitexen	8.48	8.54	8.69	8.10	-0.74%	2.52M	17:27:54
ADA/TRY	Binance	8.48	8.53	8.67	8.13	-0.59%	2.29M	17:27:45
ADA/TRY	BTCTurk	8.47	8.54	8.68	8.14	-0.81%	2.21M	17:27:53
ADA/BTC	HitBTC	0.00001792	0.00001761	0.00001811	0.00001737	+1.76%	2.12M	17:27:26
ADA/THB	Bitkub	18.09	18.18	18.58	17.37	-0.50%	2.02M	17:27:40
ADA/BNB	Binance	0.001719	0.001722	0.001749	0.001670	-0.17%	1.54M	17:27:30
ADA/BRL	Binance	2.587	2.629	2.685	2.443	-1.60%	773.43K	17:27:44
ADA/TRY	Paribu	8.48	8.53	8.68	8.11	-0.63%	588.30K	17:27:17
ADA/EUR	Kraken	0.4980	0.5005	0.5026	0.4810	-0.52%	584.60K	17:27:41
Cardano INR	Investing.com	43.3400	43.7000	43.7500	42.0800	-0.82%	480.33K	17:25:49
ADA/INR	Bitbns	43.34	43.70	44.19	41.89	-0.82%	480.33K	17:25:45
ADA/ETH	火币网	0.000267	0.000262	0.000269	0.000257	+1.91%	128.54K	16:40:01
ADA/BRL	MercadoBitcoin	2.589	2.637	2.680	2.478	-1.82%	58.53K	17:27:52
ADA/BRL	NovaDAX	2.596	2.628	2.682	2.459	-1.23%	33.98K	17:27:53
Cardano MYR	Investing.com	2.30780	2.32517	2.33046	2.23450	-0.75%	0	17:27:01
Cardano AUD	Investing.com	0.74701	0.74916	0.75434	0.72328	-0.29%	0	17:27:02
Cardano CAD	Investing.com	0.67513	0.67726	0.68175	0.65368	-0.31%	0	17:27:06
Cardano VND	Investing.com	12,183.1	12,270.2	12,302.7	11,796.1	-0.71%	0	17:27:03
ADA/USD	Synthetic	0.5258	0.5296	0.5310	0.5091	-0.71%	0	17:27:01
Cardano HKD	Investing.com	4.12641	4.15617	4.16691	3.99534	-0.72%	0	17:27:04
ADA/CNY	Synthetic	3.51932	3.53691	3.55387	3.40754	-0.50%	0	17:27:02
ADA/EUR	Synthetic	0.4975	0.5001	0.5025	0.4815	-0.53%	0	17:27:01
ADA/INR	Synthetic	40.9187	41.0715	41.3203	39.6190	-0.37%	0	17:27:01
ADA/ZAR	Synthetic	8.31860	8.47356	8.40025	8.05438	-1.83%	0	17:27:01
ADA/MXN	Synthetic	10.43885	10.55133	10.54130	10.10728	-1.07%	0	17:27:01
ADA/PLN	Synthetic	2.30486	2.32112	2.32748	2.23165	-0.70%	0	17:27:01
ADA/TRY	Synthetic	8.38	8.46	8.46	8.11	-0.98%	0	17:27:02
ADA/SAR	Synthetic	1.97241	1.98658	1.99177	1.90976	-0.71%	0	17:27:02
ADA/RUB	Synthetic	31.6716	30.6908	31.9824	30.6656	+3.20%	0	17:27:02
ADA/SEK	Synthetic	5.22669	5.24785	5.27799	5.06067	-0.40%	0	17:27:02
ADA/ILS	Synthetic	1.76702	1.77844	1.78437	1.71090	-0.64%	0	17:27:02
ADA/HKD	Synthetic	4.12641	4.15617	4.16691	3.99534	-0.72%	0	17:27:02
Cardano CNY	Investing.com	3.51932	3.53691	3.55387	3.40754	-0.50%	0	17:27:03
ADA/MYR	Synthetic	2.30780	2.32517	2.33046	2.23450	-0.75%	0	17:27:02
ADA/VND	Synthetic	12,183.1	12,270.2	12,302.7	11,796.1	-0.71%	0	17:27:02
ADA/CAD	Synthetic	0.67513	0.67726	0.68175	0.65368	-0.31%	0	17:27:02
ADA/AUD	Synthetic	0.74701	0.74916	0.75434	0.72328	-0.29%	0	17:27:02
Cardano ZAR	Investing.com	8.31860	8.39314	8.40025	8.05438	-0.89%	0	17:27:01
Cardano MXN	Investing.com	10.43885	10.55133	10.54130	10.10728	-1.07%	0	17:27:03
Cardano PLN	Investing.com	2.30486	2.32112	2.32748	2.23165	-0.70%	0	17:27:06
Cardano SAR	Investing.com	1.97241	1.98658	1.99177	1.90976	-0.71%	0	17:27:04
Cardano RUB	Investing.com	31.6716	30.6908	31.9824	30.6656	+3.20%	0	17:27:05
Cardano ILS	Investing.com	1.76702	1.77844	1.78437	1.71090	-0.64%	0	17:27:01
Cardano SEK	Investing.com	5.22669	5.24785	5.27799	5.06067	-0.40%	0	17:27:01

显示更多

莱特币

(0.86%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
LTC/USD	Binance	69.600	69.900	71.400	66.700	-0.43%	524.55K	17:27:23
Litecoin	Investing.com	69.600	69.900	70.000	67.900	-0.43%	524.55K	17:27:26
Litecoin BTC	Investing.com	0.002373	0.002317	0.002384	0.002327	+2.42%	47.11K	17:27:15
LTC/BTC	HitBTC	0.002373	0.002330	0.002384	0.002307	+1.87%	30.23K	17:27:55
Litecoin ETH	Investing.com	0.03529	0.03447	0.03552	0.03468	+2.39%	27.50K	17:27:47
Litecoin Euro	Investing.com	65.797	66.020	66.152	64.255	-0.34%	24.55K	17:27:52
Litecoin KRW	Investing.com	89,728	89,816	90,164	87,796	-0.10%	17.44K	17:27:50
LTC/BTC	OKX	0.002372	0.002330	0.002383	0.002302	+1.80%	16.88K	17:27:04
LTC/EUR	BitStamp	65.740	65.990	67.410	63.230	-0.38%	14.55K	17:27:53
LTC/KRW	Upbit	89,800	89,990	90,400	88,000	-0.21%	12.40K	17:27:50
LTC/JPY	Bitbank	8,878.5	8,960.5	9,137.6	8,529.2	-0.92%	12.04K	17:27:41
LTC/ETH	Binance	0.03531	0.03446	0.03551	0.03412	+2.47%	11.74K	17:27:26
LTC/EUR	Coinbase Pro	65.84	66.06	67.43	63.31	-0.33%	10.01K	17:27:56
LTC/ETH	P2PB2B	0.03532	0.03469	0.03551	0.03468	+1.82%	8.49K	17:27:18
LTC/ETH	Bibox	0.03526	0.03451	0.03558	0.03416	+2.19%	7.28K	17:27:55
LTC/KRW	Bithumb	89,550	89,450	89,600	86,000	+0.11%	5.05K	17:04:37
Litecoin TRY	Investing.com	1,124.93	1,130.13	1,128.95	1,099.57	-0.46%	4.27K	17:27:45
LTC/GBP	Coinbase Pro	55.64	55.94	57.13	53.46	-0.54%	4.22K	17:22:44
Litecoin MYR	Investing.com	307.00	307.00	308.00	300.00	0%	4.14K	17:25:26
LTC/MYR	Luno	307.00	307.00	307.00	307.00	0%	4.14K	17:25:27
LTC/BNB	Binance	0.2276	0.2269	0.2305	0.2218	+0.31%	4.04K	17:27:28
LTC/RUB	EXMO	4,742.2	4,715.1	4,808.6	4,558.7	+0.57%	3.34K	17:27:41
Litecoin RUB	Investing.com	4,742.2	4,715.1	4,778.2	4,656.0	+0.57%	3.34K	17:27:32
Litecoin ZAR	Investing.com	1,127.00	1,129.00	1,133.00	1,099.00	-0.18%	2.77K	17:22:26
LTC/ZAR	Luno	1,127.00	1,129.00	1,127.00	1,127.00	-0.18%	2.77K	17:24:04
Litecoin BRL	Investing.com	342.29	346.31	342.61	334.01	-1.16%	2.60K	17:25:50
LTC/TRY	Paribu	1,127.46	1,133.00	1,146.00	1,075.40	-0.49%	1.91K	17:26:43
LTC/TRY	BTCTurk	1,125.60	1,126.80	1,140.40	1,081.00	-0.11%	1.83K	17:27:42
LTC/BRL	Binance	341.90	346.70	353.00	327.40	-1.38%	1.50K	17:27:52
LTC/THB	Bitkub	2,394.00	2,396.00	2,444.46	2,306.25	-0.08%	0.96K	17:27:33
LTC/AUD	BTC Markets	99.000	99.150	100.420	95.000	-0.15%	0.86K	17:27:56
Litecoin AUD	Investing.com	99.000	99.150	99.160	96.590	-0.15%	0.86K	17:10:05
LTC/BRL	MercadoBitcoin	343.18	347.35	354.16	327.36	-1.20%	0.76K	17:27:52
Litecoin INR	Investing.com	5,702.7	5,707.8	5,729.8	5,626.3	-0.09%	0.75K	17:25:45
LTC/INR	Bitbns	5,702.70	5,707.79	5,802.58	5,550.17	-0.09%	0.75K	17:25:45
LTC/TRY	Bitexen	1,113.69	1,128.62	1,146.88	1,082.32	-1.32%	0.54K	17:27:55
Litecoin PLN	Investing.com	306.30	307.72	307.65	300.98	-0.46%	0.46K	17:24:12
LTC/PLN	Zonda (BitBay)	306.30	307.72	313.69	293.87	-0.46%	0.46K	17:27:55
LTC/IDR	BTC Indonesia	1,024,000	1,032,000	1,044,000	987,000	-0.78%	0.43K	17:27:55
LTC/BRL	NovaDAX	342.00	342.24	353.18	327.28	-0.07%	0.34K	17:27:48
LTC/BCH	CoinEx	0.36070974	0.35999557	0.36671200	0.35359757	+0.20%	0.13K	17:27:46
LTC/NGN	Luno	41,998	41,731	41,998	41,998	+0.64%	0.02K	16:51:15
LTC/RUB	Synthetic	4,195.2	4,053.8	4,213.3	4,092.8	+3.49%	0	17:23:02
LTC/INR	Synthetic	5,420.1	5,425.0	5,443.4	5,287.8	-0.09%	0	17:23:01
LTC/ZAR	Synthetic	1,101.88	1,121.84	1,106.62	1,074.98	-1.78%	0	17:27:01
LTC/MXN	Synthetic	1,382.72	1,393.68	1,388.68	1,348.97	-0.79%	0	17:23:01
LTC/EOS	HitBTC	54.5631	54.5631	54.5631	54.5631	0%	0	16:12:20
LTC/PLN	Synthetic	305.30	306.59	306.62	297.85	-0.42%	0	17:23:02
LTC/TRY	Synthetic	1,109.50	1,117.72	1,114.28	1,082.42	-0.74%	0	17:23:02
LTC/SAR	Synthetic	261.26	262.40	262.39	254.89	-0.43%	0	17:23:02
Litecoin SAR	Investing.com	261.26	262.40	262.39	254.89	-0.43%	0	17:23:03
Litecoin SEK	Investing.com	692.32	693.17	695.31	675.43	-0.12%	0	17:23:03
LTC/ILS	Synthetic	234.06	234.91	235.07	228.35	-0.36%	0	17:23:02
LTC/CNY	Synthetic	466.17	467.18	468.18	454.79	-0.22%	0	17:23:02
LTC/HKD	Synthetic	546.58	548.97	548.94	533.24	-0.44%	0	17:23:02
LTC/MYR	Synthetic	305.69	307.12	307.01	298.23	-0.47%	0	17:23:02
LTC/VND	Synthetic	1,613,763	1,620,714	1,620,714	1,574,374	-0.43%	0	17:23:02
LTC/CAD	Synthetic	89.427	89.456	89.812	87.244	-0.03%	0	17:23:02
LTC/AUD	Synthetic	98.949	98.953	99.375	96.534	-0.00%	0	17:23:03
Litecoin CAD	Investing.com	89.427	89.456	89.812	87.244	-0.03%	0	17:23:02
Litecoin VND	Investing.com	1,613,763	1,620,714	1,620,714	1,574,375	-0.43%	0	17:23:04
Litecoin MXN	Investing.com	1,382.72	1,393.68	1,388.68	1,348.97	-0.79%	0	17:23:04
Litecoin HKD	Investing.com	546.58	548.97	548.94	533.24	-0.44%	0	17:23:04
Litecoin CNY	Investing.com	466.17	467.18	468.18	454.79	-0.22%	0	17:23:06
Litecoin ILS	Investing.com	234.06	234.91	235.07	228.35	-0.36%	0	17:23:03
LTC/SEK	Synthetic	692.32	693.17	695.31	675.43	-0.12%	0	17:23:02

显示更多

Polkadot

(0.83%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Polkadot	Investing.com	9.790	10.010	9.880	9.490	-2.20%	6.79M	17:27:10
pDOTn/USD	Binance	9.770	10.010	10.190	9.450	-2.40%	6.70M	17:27:43
pDOTn/TRY	Bitexen	157.47	161.23	163.53	153.19	-2.33%	1.15M	17:27:54
Polkadot BTC	Investing.com	0.00033330	0.00033150	0.00033500	0.00032750	+0.54%	1.12M	17:27:41
pDOTn/BTC	Binance	0.00033330	0.00033150	0.00033510	0.00032700	+0.54%	1.12M	17:27:43
Polkadot Euro	Investing.com	9.28	9.47	9.35	8.99	-1.98%	222.45K	17:27:13
pDOTn/EUR	Binance	9.25	9.47	9.62	8.95	-2.32%	203.28K	17:27:54
pDOTn/USD	Kraken	9.778	10.010	9.883	9.456	-2.32%	83.05K	17:27:50
pDOTn/TRY	BTCTurk	158.85	160.58	162.52	153.01	-1.08%	41.37K	17:27:52
pDOTn/EUR	Kraken	9.26	9.45	9.34	8.96	-1.97%	18.96K	17:27:51
pDOTn/GBP	Coinbase Pro	7.830	7.990	8.130	7.580	-2.00%	14.94K	17:20:55
pDOTn/TRY	Paribu	156.85	160.10	163.00	153.01	-2.03%	14.50K	17:27:52
pDOTn/GBP	Binance	7.820	8.000	8.160	7.570	-2.25%	10.97K	17:27:46
pDOTn/INR	Bitbns	813.10	810.80	828.94	785.58	+0.28%	2.48K	17:27:48
pDOTn/BTC	Kraken	0.00033356	0.00033117	0.00033457	0.00032732	+0.72%	2.06K	17:27:46
pDOTn/CAD	Synthetic	12.563	12.795	12.679	12.191	-1.81%		17:27:08

显示更多

Dai

(0.77%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Dai	Investing.com	1.00133	1.00163	1.00138	1.00083	-0.03%	206.93K	17:26:14
DAI/USD	Bitfinex	1.0012	1.0015	1.0017	0.9947	-0.03%	172.71K	17:26:10
DAI/USD	Gate.io	1.00200	1.00170	1.00290	1.00100	+0.03%	34.22K	17:03:36
Dai ETH	Investing.com	0.00050771	0.00049456	0.00051553	0.00050437	+2.66%	19.06K	17:26:18
DAI/ETH	Bitfinex	0.00050778	0.00049414	0.00052047	0.00048631	+2.76%	17.13K	17:27:48
DAI/ETH	Bittrex	0.00050704	0.00049569	0.00051926	0.00048673	+2.29%	1.92K	17:27:51
Dai BTC	Investing.com	0.00003411	0.00003348	0.00003453	0.00003389	+1.88%	1.76K	17:27:06
DAI/BTC	Bitfinex	0.00003415	0.00003321	0.00003492	0.00003283	+2.83%	1.42K	17:27:48
DAI/BTC	Bittrex	0.00003394	0.00003351	0.00003468	0.00003288	+1.28%	0.34K	17:27:31

Cosmos

(0.73%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Cosmos Coin	Investing.com	10.9968	11.3530	11.2886	10.8767	-3.14%	10.69M	17:27:47
ATOM/USD	Binance	11.0000	11.3500	12.2200	10.8400	-3.08%	8.76M	17:27:34
ATOM/USD	OKX	10.9810	11.4540	12.2180	10.8430	-4.13%	1.37M	17:27:46
Cosmos BTC	Investing.com	0.00037499	0.00037639	0.00038460	0.00037310	-0.37%	1.20M	17:27:45
ATOM/BTC	Binance	0.00037500	0.00037640	0.00040330	0.00037310	-0.37%	1.05M	17:27:36
ATOM/USD	火币网	10.9803	11.4523	12.2081	10.8502	-4.12%	563.42K	17:27:57
ATOM/TRY	BTCTurk	177.25	182.22	195.00	176.30	-2.73%	248.11K	17:27:49
ATOM/BTC	OKX	0.00037491	0.00037838	0.00040300	0.00037307	-0.92%	156.66K	17:27:47
ATOM/TRY	Paribu	178.39	181.65	195.00	175.26	-1.79%	65.02K	17:27:52
ATOM/EUR	Kraken	10.3710	10.7289	10.6763	10.2890	-3.34%	61.73K	17:27:56
ATOM/INR	Bitbns	899.94	934.98	993.26	898.09	-3.75%	51.93K	17:19:34
ATOM/BNB	Binance	0.0360	0.0369	0.0389	0.0358	-2.36%	24.24K	17:27:33
Cosmos ETH	Investing.com	0.00558027	0.00560145	0.00572526	0.00554557	-0.38%	19.44K	17:27:08
ATOM/ETH	火币网	0.00558200	0.00561400	0.00596700	0.00554400	-0.57%	11.01K	17:27:45
ATOM/ETH	OKX	0.00557800	0.00561100	0.00596500	0.00554500	-0.59%	8.43K	17:27:10

显示更多

Polygon

(0.65%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Polygon	Investing.com	0.641	0.655	0.649	0.623	-2.14%	86.58M	17:27:42
MATIC/USD	Binance	0.641	0.655	0.680	0.617	-2.14%	67.39M	17:27:34
MATIC/BTC	Binance	0.00002184	0.00002171	0.00002226	0.00002139	+0.60%	19.46M	17:27:34
Polygon BTC	Investing.com	0.00002184	0.00002171	0.00002203	0.00002143	+0.60%	19.46M	17:27:32
MATIC/USD	Dcoin	0.641	0.656	0.650	0.618	-2.25%	19.18M	17:27:48
MATIC/BNB	Binance	0.002096	0.002126	0.002172	0.002066	-1.41%	1.10M	17:26:54
Polygon Euro	Investing.com	0.6062	0.6192	0.6148	0.5890	-2.10%	1.06M	17:27:45
MATIC/EUR	Binance	0.6061	0.6191	0.6420	0.5846	-2.10%	991.76K	17:27:47
MATIC/TRY	BTCTurk	10.316	10.520	10.860	10.000	-1.94%	609.78K	17:27:18
MATIC/INR	Bitbns	53.300	54.200	55.600	51.468	-1.66%	152.29K	17:25:45
MATIC/BRL	Binance	3.152	3.249	3.358	3.023	-2.99%	81.57K	17:27:47
MATIC/EUR	Kraken	0.6072	0.6194	0.6141	0.5895	-1.97%	68.51K	17:27:55
MATIC/CAD	Synthetic	0.822	0.838	0.834	0.799	-1.90%		17:27:08

显示更多

狗狗币

(0.64%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Dogecoin	Investing.com	0.084085	0.086040	0.084669	0.082574	-2.27%	605.41M	17:27:45
DOGE/USD	Binance	0.084100	0.086000	0.087400	0.082400	-2.21%	398.71M	17:26:57
DOGE/BUSD	Binance	0.08400	0.08600	0.08790	0.08230	-2.33%	120.39M	17:27:45
DOGE/USD	Coinbase Pro	0.084000	0.086100	0.087400	0.082200	-2.44%	115.66M	17:27:00
DOGE/KRW	Upbit	109.0	110.0	110.0	107.0	-0.91%	79.56M	17:27:54
DOGE/USD	火币网	0.084082	0.086581	0.087378	0.082404	-2.89%	60.82M	17:27:40
Dogecoin BTC	Investing.com	0.00000287	0.00000285	0.00000289	0.00000284	+0.70%	53.64M	17:27:41
DOGE/BTC	Binance	0.00000287	0.00000285	0.00000290	0.00000284	+0.70%	49.90M	17:27:40
DOGE/KRW	Bithumb	108.6	110.5	109.5	106.8	-1.72%	38.57M	17:27:50
DOGE/USD	ZB.COM	0.084192	0.086178	0.087280	0.082506	-2.30%	30.22M	17:27:45
DOGE/TRY	Binance	1.3570	1.3860	1.4010	1.3360	-2.09%	22.59M	17:27:46
DOGE/EUR	Coinbase Pro	0.07970	0.08140	0.08260	0.07800	-2.09%	9.23M	17:25:50
DOGE/TRY	Paribu	1.3540	1.3836	1.3994	1.3300	-2.14%	8.12M	17:27:52
DOGE/EUR	Binance	0.07970	0.08150	0.08260	0.07820	-2.21%	8.07M	17:27:41
DOGE/TRY	Bitexen	1.3519	1.4054	1.4178	1.3327	-3.81%	7.50M	17:27:54
DOGE/BTC	Coinbase Pro	0.00000287	0.00000286	0.00000290	0.00000284	+1.06%	3.74M	17:12:53
DOGE/AUD	Binance	0.11950	0.12180	0.12370	0.11720	-1.89%	2.18M	17:27:46
DOGE/EUR	Kraken	0.07963	0.08132	0.08010	0.07816	-2.08%	945.99K	17:27:53
DOGE/RUB	Binance	5.140	5.170	5.310	5.080	-0.58%	836.43K	17:27:45
DOGE/INR	Bitbns	6.913	7.103	7.163	6.803	-2.67%	473.44K	17:25:45
DOGE/ETH	火币网	0.00004259	0.00004244	0.00004315	0.00004224	-1.30%	413.99K	17:27:29
Dogecoin ETH	Investing.com	0.00004259	0.00003966	0.00004293	0.00004243	+7.39%	413.99K	17:26:40
DOGE/LTC	STEX	0.00123470	0.00123288	0.00123921	0.00122107	+0.15%	130.23K	17:11:10
DOGE/CAD	Synthetic	0.108044	0.110045	0.108686	0.105990	-1.82%	0	17:09:12
DOGE/CNY	Synthetic	0.56322	0.57470	0.56656	0.55251	-2.00%	0	17:09:12
DOGE/BRL	Coingecko	0.41262100	0.42787001	0.43303200	0.40386300	-3.56%	0	17:26:25
DOGE/ETH	HitBTC	0.00000868	0.00000868	0.00000868	0.00000868	0%	0	17:27:52

显示更多

NEAR Protocol

(0.53%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
NEAR Protocol	Investing.com	5.8213	5.9757	5.8471	5.6390	-2.59%	11.58M	17:27:42
NEAR/USD	Binance	5.8210	5.9760	6.1500	5.6140	-2.59%	10.64M	17:27:44
NEAR/USD	火币网	5.8221	6.0490	6.1478	5.6149	-3.75%	938.88K	17:27:53
NEAR Protocol BTC	Investing.com	0.0001987	0.0001980	0.0001989	0.0001940	+0.37%	802.74K	17:27:43
NEAR/BTC	Binance	0.0001987	0.0001980	0.0002023	0.0001940	+0.38%	786.75K	17:27:43
NEAR/BTC	火币网	0.0001988	0.0001994	0.0002020	0.0001940	-0.28%	15.99K	17:27:49
NEAR/INR	Bitbns	477.22	496.19	501.29	468.71	-3.82%	9.24K	17:17:30

Chainlink

(0.46%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Chainlink	Investing.com	6.97	7.07	7.05	6.78	-1.39%	4.84M	17:27:40
LINK/USD	Binance	6.97	7.07	7.32	6.75	-1.41%	4.33M	17:27:35
Chainlink BTC	Investing.com	0.00023800	0.00023430	0.00023920	0.00023340	+1.58%	825.45K	17:27:27
LINK/BTC	Binance	0.00023800	0.00023430	0.00024080	0.00023300	+1.58%	820.59K	17:27:24
LINK/USD	火币网	6.98	7.16	7.32	6.75	-2.53%	503.66K	17:27:43
Chainlink ETH	Investing.com	0.003541	0.003487	0.003555	0.003476	+1.55%	491.90K	17:26:44
LINK/ETH	Binance	0.003541	0.003487	0.003569	0.003473	+1.55%	315.94K	17:26:45
LINK/XRP	Bitrue	16.9879	16.4627	17.1623	17.1623	+3.19%	199.24K	17:27:49
Chainlink Euro	Investing.com	6.6073	6.6775	6.6670	6.4172	-1.05%	195.52K	17:27:47
LINK/ETH	Bitrue	0.003541	0.003487	0.003569	0.003569	+1.55%	175.96K	17:27:37
LINK/EUR	Binance	6.6100	6.6800	6.9200	6.4000	-1.05%	135.84K	17:27:50
LINK/EUR	Coinbase Pro	6.6000	6.6700	6.9100	6.4000	-1.05%	52.52K	17:00:51
LINK/BRL	Binance	34.30	35.00	36.30	33.00	-2.00%	30.80K	17:27:04
LINK/TRY	BTCTurk	112.37	113.67	117.08	109.51	-1.14%	20.99K	17:27:47
LINK/TRY	Paribu	111.80	114.25	117.93	109.02	-2.14%	10.71K	17:27:52
LINK/EUR	Kraken	6.6084	6.6715	6.6719	6.4112	-0.95%	7.16K	17:27:56
LINK/BTC	火币网	0.00023826	0.00023607	0.00024041	0.00023324	+0.93%	4.86K	17:27:47
LINK/BRL	MercadoBitcoin	34.53	35.39	36.46	33.18	-2.43%	1.32K	17:27:46

显示更多

SHIBA INU

(0.42%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
SHIBA INU	Investing.com	0.00001158	0.00001182	0.00001170	0.00001137	-2.04%	4,335.92B	17:27:07
SHIB/USD	Binance	0.00001157	0.00001182	0.00001204	0.00001130	-2.12%	3,961.91B	17:27:45
SHIB/TRY	Binance	0.00018672	0.00019039	0.00019270	0.00018280	-1.93%	722.22B	17:27:52
SHIB/USD	火币网	0.00001158	0.00001190	0.00001205	0.00001130	-2.69%	374.39B	17:27:37
SHIB/BRL	Binance	0.00005683	0.00005856	0.00005960	0.00005532	-2.95%	50.70B	17:27:47
SHIB/INR	Bitbns	0.000952	0.000977	0.000984	0.000940	-2.56%	23.80B	17:27:48
SHIB/EUR	Synthetic	0.00001097	0.00001118	0.00001107	0.00001076	-1.89%	0	17:27:08
SHIB/CAD	Synthetic	0.00001487	0.00001512	0.00001502	0.00001459	-1.62%		17:27:08

Wrapped Bitcoin

(0.41%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Wrapped Bitcoin BTC	Investing.com	1.0002	1.0002	1.0007	1.0001	0%	0.36K	17:23:55
WBTC/BTC	Binance	1.0002	1.0002	1.0010	1.0000	+0.02%	0.35K	17:23:57
WBTC/BTC	Coinbase Pro	1.0000	0.9996	1.0001	0.9997	+0.04%	0.01K	16:00:54
WBTC/USD	Synthetic	29,342.72	30,296.97	29,550.83	28,954.84	-3.15%	0	17:25:15
WBTC/BTC	火币网	1.0005	1.0006	1.0008	0.9994	-0.01%	0	17:26:21
Wrapped Bitcoin	Investing.com	29,413.86	30,147.97	29,517.91	29,005.42	-2.44%	0	17:24:06
WBTC/BTC	FTX	1.0000	0.9998	1.0000	1.0000	+0.02%	0	17:12:46
WBTC/USD	FTX	29,485.00	30,133.00	29,485.00	29,485.00	-2.15%	0	17:27:46
WBTC/CAD	Synthetic	37,629.84	38,583.03	37,880.85	37,170.19	-2.47%		17:25:15

门罗币

(0.32%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Monero	Investing.com	174.687	172.811	175.922	170.530	+1.09%	238.05K	17:27:50
XMR/USD	Binance	174.700	172.800	181.800	164.500	+1.10%	183.77K	17:27:47
Monero BTC	Investing.com	0.005958	0.005725	0.006007	0.005825	+4.07%	83.19K	17:27:55
XMR/BTC	Binance	0.005958	0.005726	0.006200	0.005704	+4.05%	74.47K	17:27:26
XMR/USD	HitBTC	174.645	178.146	180.972	164.749	-1.97%	54.28K	17:27:49
Monero ETH	Investing.com	0.08859	0.08527	0.08958	0.08683	+3.89%	24.15K	17:27:37
XMR/ETH	Binance	0.08859	0.08529	0.09301	0.08526	+3.87%	15.50K	17:27:21
XMR/BNB	Binance	0.574	0.562	0.599	0.552	+2.21%	13.89K	17:27:42
XMR/ETH	HitBTC	0.08859	0.08732	0.09186	0.08510	+1.45%	8.01K	17:27:52
XMR/BTC	HitBTC	0.005969	0.005890	0.006170	0.005705	+1.34%	5.28K	17:27:53
XMR/BTC	OKX	0.005953	0.005874	0.006188	0.005699	+1.34%	3.44K	17:27:50
XMR/EUR	Kraken	165.610	162.950	166.490	161.390	+1.63%	0.81K	17:27:53
Monero EUR	Investing.com	165.610	162.950	166.490	161.390	+1.63%	0.81K	17:24:50
XMR/ETH	OKX	0.08843	0.08729	0.09198	0.08507	+1.31%	0.64K	17:27:16
XMR/BRL	NovaDAX	858.35	832.31	882.96	818.08	+3.13%	0.02K	17:27:55
XMR/MXN	Synthetic	3,471.2	3,441.9	3,491.1	3,385.8	+0.85%	0	17:27:01
Monero TRY	Investing.com	2,785.31	2,760.35	2,801.24	2,716.81	+0.90%	0	17:27:04
XMR/INR	Synthetic	13,606.6	13,397.6	13,684.4	13,272.0	+1.56%	0	17:27:01
Monero AUD	Investing.com	248.40	244.38	249.82	242.29	+1.65%	0	17:27:04
Monero CAD	Investing.com	224.50	220.92	225.78	218.98	+1.62%	0	17:27:02
Monero VND	Investing.com	4,051,205	4,002,549	4,074,375	3,951,576	+1.22%	0	17:27:06
Monero MYR	Investing.com	767.41	758.47	771.80	748.54	+1.18%	0	17:27:03
Monero HKD	Investing.com	1,372.14	1,355.75	1,379.99	1,338.40	+1.21%	0	17:27:01
Monero CNY	Investing.com	1,170.27	1,153.75	1,176.96	1,141.49	+1.43%	0	17:27:04
Monero ILS	Investing.com	587.58	580.13	590.94	573.13	+1.28%	0	17:27:03
Monero SEK	Investing.com	1,738.02	1,711.86	1,747.96	1,695.27	+1.53%	0	17:27:01
Monero RUB	Investing.com	10,531.7	10,011.4	10,591.9	10,272.7	+5.20%	0	17:27:01
Monero SAR	Investing.com	655.88	648.03	659.63	639.75	+1.21%	0	17:27:05
Monero PLN	Investing.com	766.43	757.15	770.81	747.58	+1.22%	0	17:27:02
XMR/PLN	Synthetic	766.43	757.15	770.81	747.58	+1.22%	0	17:27:02
Monero MXN	Investing.com	3,471.2	3,441.9	3,491.1	3,385.8	+0.85%	0	17:27:06
Monero ZAR	Investing.com	2,766.16	2,737.85	2,781.98	2,698.13	+1.03%	0	17:27:03
Monero INR	Investing.com	13,606.6	13,397.6	13,684.4	13,272.0	+1.56%	0	17:27:01
XMR/AUD	Synthetic	248.40	244.38	249.82	242.29	+1.65%	0	17:27:02
XMR/CAD	Synthetic	224.50	220.92	225.78	218.98	+1.62%	0	17:27:02
XMR/ZAR	Synthetic	2,766.16	2,737.85	2,781.98	2,698.13	+1.03%	0	17:27:01
XMR/MYR	Synthetic	767.41	758.47	771.80	748.54	+1.18%	0	17:27:02
XMR/HKD	Synthetic	1,372.14	1,355.75	1,379.99	1,338.40	+1.21%	0	17:27:02
XMR/CNY	Synthetic	1,170.27	1,153.75	1,176.96	1,141.49	+1.43%	0	17:27:02
XMR/ILS	Synthetic	587.58	580.13	590.94	573.13	+1.28%	0	17:27:02
XMR/SEK	Synthetic	1,738.02	1,711.86	1,747.96	1,695.27	+1.53%	0	17:27:02
XMR/RUB	Synthetic	10,531.7	10,011.4	10,591.9	10,272.7	+5.20%	0	17:27:02
XMR/SAR	Synthetic	655.88	648.03	659.63	639.75	+1.21%	0	17:27:02
XMR/TRY	Synthetic	2,785.31	2,760.35	2,801.24	2,716.81	+0.90%	0	17:27:02
XMR/VND	Synthetic	4,051,205	4,002,549	4,074,374	3,951,576	+1.22%	0	17:27:02

显示更多

Uniswap

(0.23%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Uniswap	Investing.com	5.1599	5.2897	5.2104	5.0005	-2.45%	3.52M	17:27:42
UNIs/USD	Binance	5.1600	5.2900	5.5200	4.9200	-2.46%	3.14M	17:27:44
UNIs/BTC	Binance	0.00017590	0.00017520	0.00018250	0.00017080	+0.40%	1.09M	17:27:43
Uniswap BTC	Investing.com	0.00017590	0.00017520	0.00017820	0.00017220	+0.40%	1.09M	17:27:42
UNIs/USD	火币网	5.1594	5.3114	5.5228	4.9267	-2.86%	374.13K	17:27:46
Uniswap EUR	Investing.com	4.906	4.997	4.939	4.739	-1.82%	59.69K	17:26:23
UNIs/EUR	Binance	4.910	5.000	5.220	4.680	-1.80%	46.11K	17:26:27
UNIs/EUR	Kraken	4.892	4.993	4.930	4.723	-2.02%	13.58K	17:27:40
UNIs/TRY	Paribu	83.00	85.55	88.80	80.00	-2.98%	10.09K	17:23:13
UNIs/BRL	Synthetic	25.21	26.11	25.45	24.42	-3.47%	0	17:21:14
UNIs/CAD	Synthetic	6.63	6.77	6.70	6.43	-2.07%		17:21:14

显示更多

恒星币

(0.23%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Stellar	Investing.com	0.12804	0.13203	0.12847	0.12388	-3.02%	170.62M	17:27:42
Stellar Lumens KRW	Investing.com	165.56	169.82	165.91	160.32	-2.51%	113.84M	17:27:45
XLM/KRW	Bithumb	165.60	169.80	166.10	160.30	-2.47%	106.70M	17:27:41
XLM/USD	Coinbase Pro	0.12799	0.13199	0.13403	0.12350	-3.03%	75.61M	17:27:03
XLM/USD	Binance	0.12810	0.13210	0.13420	0.12350	-3.03%	65.26M	17:27:33
Stellar Lumens BTC	Investing.com	0.00000437	0.00000438	0.00000438	0.00000427	0%	17.49M	17:27:30
XLM/BTC	Binance	0.00000437	0.00000438	0.00000441	0.00000426	-0.23%	16.96M	17:27:28
XLM/USD	OKX	0.12786	0.13297	0.13417	0.12355	-3.84%	13.50M	17:27:50
XLM/USD	火币网	0.12791	0.13294	0.13419	0.12351	-3.79%	9.34M	17:27:45
XLM/KRW	Upbit	165.00	170.00	166.00	160.00	-2.94%	7.14M	17:27:12
XLM/JPY	Bitbank	16.373	16.925	17.174	15.825	-3.26%	7.09M	17:27:50
XLM/USD	ZB.COM	0.12790	0.13190	0.13420	0.12350	-3.03%	6.92M	17:27:47
Stellar Lumens TRY	Investing.com	2.06362	2.12029	2.07238	2.01081	-2.67%	2.36M	17:27:37
XLM/TRY	BTCTurk	2.0650	2.1180	2.1480	2.0100	-2.50%	2.03M	17:27:43
Stellar Lumens ETH	Investing.com	0.00006496	0.00006516	0.00006501	0.00006369	-0.30%	1.50M	17:27:42
XLM/BNB	Binance	0.000419	0.000429	0.000443	0.000411	-2.40%	1.44M	17:27:30
XLM/ETH	Binance	0.00006500	0.00006520	0.00006540	0.00006370	-0.61%	1.10M	17:27:31
XLM/EUR	Coinbase Pro	0.121224	0.124545	0.126771	0.116920	-2.67%	891.20K	17:27:54
Stellar Lumens EUR	Investing.com	0.12122	0.12455	0.12152	0.11710	-2.67%	891.20K	17:27:55
XLM/IDR	BTC Indonesia	1,873.0	1,944.0	1,961.0	1,824.0	-3.65%	546.31K	17:27:45
XLM/BTC	OKX	0.00000437	0.00000439	0.00000440	0.00000427	-0.68%	533.55K	17:25:07
XLM/ETH	HitBTC	0.00006486	0.00006530	0.00006552	0.00006366	-0.67%	392.13K	17:27:46
XLM/TRY	Paribu	2.0550	2.1280	2.1510	2.0000	-3.43%	325.15K	17:27:33
XLM/INR	Bitbns	10.63	10.87	10.94	10.35	-2.21%	251.02K	17:27:48
Stellar Lumens INR	Investing.com	10.6300	10.8700	10.6300	10.3500	-2.21%	251.02K	17:25:45
XLM/GBP	BitStamp	0.10250	0.10589	0.10754	0.09950	-3.20%	89.02K	17:27:55
XLM/BRL	NovaDAX	0.618976	0.649315	0.634845	0.612257	-4.67%	31.71K	17:27:42
XLM/THB	Satang Pro	4.45	4.57	4.58	4.26	-2.63%	15.67K	17:21:51
XLM/ETH	BitMart	0.00006497	0.00006520	0.00006541	0.00006369	-0.35%	0.01K	17:27:43
XLM/TRY	Synthetic	2.04219	2.11400	2.04697	1.97369	-3.40%	0	17:27:02
XLM/SEK	Synthetic	1.27431	1.31102	1.27730	1.23157	-2.80%	0	17:27:02
XLM/RUB	Synthetic	7.7218	7.6672	7.7399	7.4628	+0.71%	0	17:27:02
XLM/SAR	Synthetic	0.48089	0.49629	0.48202	0.46476	-3.10%	0	17:27:02
Stellar Lumens MXN	Investing.com	2.5451	2.6359	2.5510	2.4597	-3.45%	0	17:27:01
XLM/PLN	Synthetic	0.56195	0.57986	0.56326	0.54310	-3.09%	0	17:27:01
XLM/MXN	Synthetic	2.5451	2.6359	2.5510	2.4597	-3.45%	0	17:27:01
XLM/CNY	Synthetic	0.85804	0.88359	0.86005	0.82926	-2.89%	0	17:27:02
XLM/ZAR	Synthetic	2.0281	2.0968	2.0329	1.9601	-3.27%	0	17:27:01
XLM/INR	Synthetic	9.9763	10.2605	9.9997	9.6417	-2.77%	0	17:27:01
XLM/EUR	Synthetic	0.12118	0.12471	0.12159	0.11685	-2.83%	0	17:25:01
XLM/ILS	Synthetic	0.43082	0.44429	0.43182	0.41637	-3.03%	0	17:27:02
XLM/HKD	Synthetic	1.00606	1.03830	1.00841	0.97231	-3.11%	0	17:27:02
Stellar Lumens PLN	Investing.com	0.56195	0.57986	0.56326	0.54310	-3.09%	0	17:27:03
XLM/MYR	Synthetic	0.56266	0.58087	0.56398	0.54379	-3.14%	0	17:27:02
XLM/VND	Synthetic	2,970.3	3,065.3	2,977.3	2,870.7	-3.10%	0	17:27:02
XLM/CAD	Synthetic	0.16460	0.16919	0.16499	0.15908	-2.71%	0	17:27:02
XLM/AUD	Synthetic	0.18213	0.18716	0.18255	0.17602	-2.69%	0	17:27:02
Stellar Lumens AUD	Investing.com	0.18213	0.18716	0.18255	0.17602	-2.69%	0	17:27:04
Stellar Lumens CAD	Investing.com	0.16460	0.16919	0.16499	0.15908	-2.71%	0	17:27:03
Stellar Lumens VND	Investing.com	2,970.3	3,065.3	2,977.3	2,870.7	-3.10%	0	17:27:01
Stellar Lumens MYR	Investing.com	0.56266	0.58087	0.56398	0.54379	-3.14%	0	17:27:01
Stellar Lumens HKD	Investing.com	1.00606	1.03830	1.00841	0.97231	-3.11%	0	17:27:05
Stellar Lumens CNY	Investing.com	0.85804	0.88359	0.86005	0.82926	-2.89%	0	17:27:04
Stellar Lumens ILS	Investing.com	0.43082	0.44429	0.43182	0.41637	-3.03%	0	17:27:02
Stellar Lumens RUB	Investing.com	7.7218	7.6672	7.7399	7.4628	+0.71%	0	17:27:03
Stellar Lumens SAR	Investing.com	0.48089	0.49629	0.48202	0.46476	-3.10%	0	17:27:01
Stellar Lumens ZAR	Investing.com	2.0281	2.0968	2.0329	1.9601	-3.27%	0	17:27:01
Stellar Lumens SEK	Investing.com	1.27431	1.31102	1.27730	1.23157	-2.80%	0	17:27:06

显示更多

Algorand

(0.17%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Algorand	Investing.com	0.4288	0.4425	0.4355	0.4224	-3.09%	45.22M	17:27:30
ALGO/USD	Binance	0.4288	0.4423	0.4542	0.4199	-3.05%	41.58M	17:27:34
ALGO/USD	Hotbit	0.4288	0.4445	0.4519	0.4213	-3.52%	3.64M	17:27:58
Algorand BTC	Investing.com	0.00001461	0.00001467	0.00001489	0.00001455	-0.41%	3.40M	17:27:34
ALGO/BTC	Binance	0.00001461	0.00001467	0.00001510	0.00001454	-0.41%	3.37M	17:27:36
ALGO/ETH	Bibox	0.000217	0.000219	0.000226	0.000216	-0.87%	81.66K	17:27:57
ALGO/BTC	Kraken	0.00001462	0.00001465	0.00001491	0.00001456	-0.20%	32.42K	17:27:44
ALGO/INR	Bitbns	35.49	36.77	37.15	35.00	-3.48%	28.71K	17:21:37

FTX Token

(0.08%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
FTX Token	Investing.com	29.9298	30.6693	30.0801	29.4799	-2.41%	250.52K	17:27:08
FTT/USD	Binance	29.8900	30.6700	31.0800	29.2100	-2.54%	237.71K	17:27:47
FTT/USD	火币网	29.9263	30.8250	31.0699	29.2350	-2.92%	12.80K	17:27:49
FTX Token BTC	Investing.com	0.00102021	0.00101632	0.00102021	0.00101514	+0.38%	10.90K	17:24:30
FTT/BTC	Binance	0.00102030	0.00101650	0.00102140	0.00101260	+0.37%	8.28K	17:27:46
FTT/INR	Bitbns	2,462.27	2,519.02	2,535.74	2,430.40	-2.25%	3.50K	17:20:35
FTT/BTC	火币网	0.00101992	0.00101713	0.00102142	0.00101318	+0.27%	2.62K	17:27:17
FTT/USD	FTX	29.8470	30.6710	29.8470	29.8470	-2.69%	0	17:27:56
FTT/BTC	FTX	0.00102010	0.00101640	0.00102010	0.00102010	+0.36%	0	17:19:52

Cronos

(0.05%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
Cronos Coin	Investing.com	0.1855	0.1950	0.1875	0.1837	-4.84%	22.42M	17:27:38
CRO/USD	OKX	0.1855	0.1962	0.1988	0.1820	-5.47%	12.23M	17:27:56
CRO/USD	火币网	0.1855	0.1962	0.1986	0.1821	-5.48%	10.20M	17:27:56
Cronos BTC	Investing.com	0.00000634	0.00000647	0.00000642	0.00000631	-1.94%	1.91M	17:27:10
CRO/BTC	火币网	0.00000634	0.00000648	0.00000651	0.00000631	-2.16%	1.06M	17:24:18
CRO/BTC	Bittrex	0.00000635	0.00000646	0.00000654	0.00000631	-1.70%	807.84K	17:27:45
CRO/KRW	Bithumb	239.9	251.2	246.8	237.7	-4.50%	188.27K	16:58:09
CRO/EUR	Bittrex	0.17687	0.18551	0.18757	0.17571	-4.66%	75.45K	17:27:45
Cronos Euro	Investing.com	0.17687	0.18551	0.17687	0.17571	-4.66%	75.45K	17:08:03
CRO/IDR	Indodax	2,737	2,855	2,913	2,713	-4.13%	61.81K	17:25:53
CRO/BTC	HitBTC	0.00000635	0.00000644	0.00000652	0.00000627	-1.40%	37.34K	17:27:50

显示更多

Bitcoin BEP2

(0.03%)

名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
BTCB/BTC	HitBTC	0.91518	0.98500	0.91518	0.91518	-7.09%	0	16:12:23
BTCB/USD	Synthetic	27,878.23	28,668.98	28,075.95	27,506.95	-2.76%	0	17:25:15
Bitcoin BEP2	Investing.com	27,878.23	28,668.98	28,075.95	27,506.95	-2.76%	0	17:24:12
Bitcoin BEP2 BTC	Investing.com

UNUS SED LEO

(0.01%)

	名称	交易平台	最新	开盘	最高	最低	涨跌幅	交易量	时间
	UNUS SED LEO	Investing.com	4.9574	5.0277	5.0156	4.9542	-1.40%	50.32K	17:27:45
	LEOu/USD	Bitfinex	4.9601	5.0279	5.0481	4.9600	-1.35%	47.43K	17:27:48