突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(71.22%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USDT/TRY Binance 16.133 16.106 16.231 15.991 +0.17% 59.66M 17:27:18  
  Tether Investing.com 0.9994 0.9998 0.9999 0.9993 -0.04% 45.24M 17:27:08  
  USDT/USD Bitfinex 0.9995 1.0000 1.0001 0.9994 -0.05% 34.38M 17:27:48  
  USDT/BRL Binance 4.909 4.951 4.962 4.881 -0.85% 20.80M 17:27:11  
  USDT/TRY BTCTurk 16.113 16.072 16.223 15.962 +0.26% 19.10M 17:27:45  
  USDT/TRY Paribu 16.134 16.096 16.249 15.972 +0.24% 17.28M 17:27:52  
  USDT/THB Bitkub 34.430 34.330 34.690 34.230 +0.29% 14.30M 17:27:44  
  USDT/USD Kraken 0.9988 0.9994 0.9989 0.9986 -0.01% 10.87M 17:27:05  
  USDT/RUB Binance 61.020 60.160 61.960 59.380 +1.43% 3.01M 17:27:21  
  USDT/INR Bitbns 82.53 81.75 83.08 81.65 +0.95% 541.45K 17:25:45  
  USDT/THB Satang Pro 34.340 34.590 34.690 34.260 -0.72% 422.90K 17:25:22  
  USDT/RUB EXMO 67.873 66.518 69.000 64.240 +2.04% 189.18K 17:27:52  

比特币

(39.03%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Investing.com 29,321.9 30,173.6 29,540.0 28,953.9 -2.82% 79.83K 17:27:16  
  BTC/USD Binance 29,324.9 30,184.6 30,535.4 28,730.0 -2.85% 49.17K 17:27:23  
  BTC/USD Coinbase Pro 29,290.8 30,148.5 30,513.0 28,690.9 -2.85% 27.34K 17:26:55  
  Bitcoin JPY Investing.com 3,747,061 3,868,803 3,781,098 3,702,525 -3.15% 5.31K 17:27:47  
  Bitcoin KRW Investing.com 37,870,163 38,780,044 38,108,417 37,546,968 -2.35% 4.88K 17:27:47  
  Bitcoin Euro Investing.com 27,746.7 28,519.1 27,985.4 27,447.0 -2.71% 3.60K 17:27:47  
  BTC/USD Bitfinex 29,307.0 30,185.5 30,546.0 28,702.0 -2.91% 3.30K 17:27:27  
  BTC/KRW Bithumb 37,861,000 38,767,000 38,116,000 37,210,000 -2.34% 2.81K 17:27:50  
  BTC/JPY Liquid 3,748,780 3,870,886 3,912,482 3,669,462 -3.15% 2.81K 17:27:50  
  BTC/JPY bitFlyer 3,744,814 3,865,921 3,744,814 3,744,814 -3.13% 2.49K 17:27:50  
  BTC/EUR Binance 27,753.6 28,529.2 28,875.7 27,225.3 -2.72% 2.14K 17:27:41  
  BTC/KRW Upbit 37,918,000 38,827,000 38,166,000 37,558,000 -2.34% 1.36K 17:27:51  
  Bitcoin GBP Investing.com 23,457.1 24,154.0 23,636.9 23,170.4 -2.89% 0.88K 17:27:08  
  BTC/EUR Coinbase Pro 27,750.7 28,499.3 28,845.1 27,195.4 -2.63% 0.83K 17:26:55  
  BTC/KRW Coinone 37,841,000 38,710,000 39,179,000 37,170,000 -2.24% 0.71K 17:27:49  
  Bitcoin BRL Investing.com 143,964 149,435 145,007 142,468 -3.66% 0.69K 17:27:41  
  BTC/BRL Binance 143,954 149,421 151,345 140,581 -3.66% 0.60K 17:27:42  
  Bitcoin TRY Investing.com 474,153 485,934 477,384 470,873 -2.42% 0.54K 17:27:41  
  BTC/EUR BitStamp 27,715.1 28,513.6 28,846.3 27,181.6 -2.80% 0.50K 17:27:50  
  BTC/GBP Binance 23,430.9 24,169.1 24,500.0 23,026.0 -3.05% 0.45K 17:27:48  
  BTC/GBP Coinbase Pro 23,459.6 24,136.3 24,436.2 23,001.5 -2.80% 0.44K 17:26:58  
  BTC/TRY Paribu 474,565 486,109 488,750 467,000 -2.37% 0.39K 17:27:33  
  Bitcoin THB Investing.com 1,011,641 1,034,527 1,018,294 1,002,266 -2.21% 0.34K 17:27:36  
  BTC/THB Bitkub 1,011,000 1,034,501 1,045,855 996,000 -2.27% 0.33K 17:27:51  
  Bitcoin ZAR Investing.com 475,000 487,219 479,620 468,575 -2.51% 0.22K 17:27:50  
  BTC/ZAR Luno 475,000 487,219 475,000 475,000 -2.51% 0.22K 17:27:49  
  BTC/TRY BTCTurk 473,010 485,500 488,082 465,607 -2.57% 0.14K 17:27:39  
  BTC/MXN Bitso 582,077 600,266 606,325 570,467 -3.03% 0.14K 17:27:46  
  Bitcoin MXN Investing.com 582,077 600,266 586,000 576,001 -3.03% 0.14K 17:27:50  
  BTC/EUR Kraken 27,763.8 28,515.2 27,948.0 27,380.3 -2.64% 0.13K 17:27:28  
  Bitcoin AUD Investing.com 41,584.3 42,686.8 41,926.2 41,090.1 -2.58% 0.09K 17:27:08  
  BTC/UAH EXMO 1,063,573 1,061,674 1,081,000 1,035,000 +0.18% 0.07K 17:27:50  
  Bitcoin PLN Investing.com 129,558 133,041 130,564 128,358 -2.62% 0.07K 17:26:22  
  BTC/PLN Zonda (BitBay) 129,228 132,746 134,028 127,000 -2.65% 0.07K 17:27:49  
  BTC/AUD BTC Markets 41,604.9 42,734.9 43,272.0 40,900.8 -2.64% 0.06K 17:27:49  
  Bitcoin MYR Investing.com 129,501 132,616 130,122 127,634 -2.35% 0.06K 17:27:47  
  BTC/MYR Luno 129,501 132,608 129,501 129,501 -2.34% 0.06K 17:27:51  
  BTC/BRL MercadoBitcoin 144,241 150,264 151,420 140,930 -4.01% 0.05K 17:27:38  
  BTC/BRL NovaDAX 143,790 149,544 151,332 140,646 -3.85% 0.04K 17:27:51  
  Bitcoin IDR Investing.com 431,124,324 442,429,856 433,988,958 428,233,766 -2.56% 0.04K 17:24:45  
  BTC/IDR BTC Indonesia 431,100,000 443,404,992 447,459,000 425,000,000 -2.78% 0.04K 17:27:19  
  BTC/PEN Bitinka 109,239.54 112,815.70 109,239.54 109,239.54 -3.17% 0.03K 17:27:22  
  Bitcoin INR Investing.com 2,432,595 2,461,669 2,432,595 2,376,733 -1.18% 0.03K 17:21:38  
  BTC/INR Bitbns 2,432,595 2,461,669 2,498,170 2,376,733 -1.18% 0.03K 17:27:48  
  BTC/NZD Independent Reserve 45,630.50 46,948.41 47,539.77 44,997.06 -2.81% 0.03K 17:27:51  
  BTC/AUD Independent Reserve 41,544.99 42,584.96 43,074.41 40,869.99 -2.44% 0.03K 17:27:50  
  BTC/NGN Luno 17,616,622 18,133,040 17,616,622 17,616,622 -2.85% 0.03K 17:27:49  
  Bitcoin CAD Investing.com 37,639.8 38,675.9 37,839.1 37,214.9 -2.68% 0.01K 17:26:25  
  BTC/CAD Kraken 37,634.9 38,677.8 37,825.2 37,160.4 -2.70% 0.01K 17:27:51  
  BTC/XRP CoinField 71,242.3070 70,482.8984 71,874.6716 70,304.9865 +1.08% 0.01K 17:27:35  
  Bitcoin RUB Investing.com 1,994,226 2,014,000 2,007,453 1,977,998 -0.98% 0.01K 17:21:52  
  BTC/RUB EXMO 1,994,226 2,014,000 2,071,515 1,950,000 -0.98% 0.01K 17:27:41  
  BTC/THB Satang Pro 1,018,400 1,036,586 1,044,999 996,219 -1.75% 0.01K 17:25:22  
  BTC/JPY BTCBOX 3,755,300 3,859,243 3,900,000 3,680,000 -2.69% 0.01K 17:27:51  
  BTC/CAD CoinField 37,662.01 38,731.79 37,880.79 37,261.63 -2.76% 0.00K 17:27:49  
  Bitcoin SGD Investing.com 40,760.6 59,724.4 40,760.6 40,326.5 -31.75% 0.00K 16:57:53  
  BTC/SGD Liquid 40,760.6 41,446.5 42,274.8 39,591.6 -1.65% 0.00K 17:27:49  
  BTC/CHF Kraken 28,611.2 29,323.9 28,766.1 28,216.2 -2.43% 0.00K 17:27:50  
  BTC/IDR Luno 432,000,000 442,900,000 432,000,000 432,000,000 -2.46% 0.00K 17:24:43  
  BTC/PLN EXMO 151,987.2 152,423.3 199,200.0 133,573.2 -0.29% 0.00K 17:26:19  
  Bitcoin CHF Investing.com 28,611.2 29,323.9 28,766.1 28,216.2 -2.43% 0.00K 17:18:05  
  BTC/MYR Synthetic 128,771 132,489 129,703 127,064 -2.81% 0 17:27:01  
  Bitcoin VND Investing.com 679,344,320 699,443,904 684,325,760 671,837,376 -2.87% 0 17:27:03  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/ILS Synthetic 98,596 101,336 99,310 97,289 -2.70% 0 17:27:01  
  BTC/UGX Luno 110,862,000 108,515,000 110,862,000 110,862,000 +2.16% 0 17:27:07  
  BTC/USD FTX 29,292.0 30,164.0 29,292.0 29,292.0 -2.89% 0 17:27:26  
  BTC/XAU Synthetic 15.8879 16.3475 16.0030 15.6773 -2.81% 0 17:27:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:01  
  BTC/ETH Synthetic 14.86 14.89 14.96 14.80 -0.20% 0 17:27:07  
  BTC/SEK Synthetic 291,638 299,024 293,750 287,773 -2.47% 0 17:27:01  
  BTC/SAR Synthetic 110,056 113,196 110,853 108,597 -2.77% 0 17:27:01  
  BTC/MXN Synthetic 582,466 601,219 586,684 574,745 -3.12% 0 17:27:01  
  Bitcoin ILS Investing.com 98,596 101,336 99,310 97,289 -2.70% 0 17:27:04  
  BTC/ZAR Synthetic 464,161 478,244 467,522 458,008 -2.94% 0 17:27:01  
  BTC/HKD Liquid 230,081 231,508 240,233 225,514 -0.62% 0 17:27:49  
  BTC/VND Synthetic 679,344,300 699,443,904 684,325,765 671,837,349 -2.87% 0 17:27:01  
  BTC/INR Synthetic 2,283,178 2,340,266 2,299,711 2,252,915 -2.44% 0 17:27:01  
  Bitcoin SAR Investing.com 110,056 113,196 110,853 108,597 -2.77% 0 17:27:01  
  Bitcoin SEK Investing.com 291,638 299,024 293,750 287,773 -2.47% 0 17:27:05  
  Bitcoin HKD Investing.com 230,081 231,508 230,081 229,433 -0.62% 0 17:27:47  

以太坊

(21.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Investing.com 1,972.91 2,027.36 1,988.29 1,940.59 -2.69% 631.11K 17:27:08  
  ETH/USD Binance 1,972.54 2,027.69 2,064.00 1,923.00 -2.72% 517.89K 17:27:27  
  Ethereum BTC Investing.com 0.067246 0.067187 0.067478 0.066858 +0.09% 160.58K 17:27:50  
  ETH/BTC Binance 0.067245 0.067187 0.067600 0.066685 +0.09% 140.56K 17:27:22  
  ETH/USD 火币网 1,972.16 2,038.51 2,064.27 1,922.94 -3.25% 90.44K 17:27:24  
  Ethereum Euro Investing.com 1,866.81 1,916.13 1,882.00 1,836.82 -2.57% 39.73K 17:27:48  
  Ethereum KRW Investing.com 2,546,012 2,604,639 2,562,200 2,511,912 -2.25% 34.22K 17:27:47  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 14:45:58  
  ETH/EUR Binance 1,867.71 1,916.48 1,951.37 1,821.80 -2.54% 23.50K 17:27:43  
  ETH/USD Bitfinex 1,971.90 2,028.35 2,065.10 1,921.80 -2.78% 22.69K 17:27:27  
  ETH/KRW Bithumb 2,546,000 2,604,000 2,565,000 2,490,000 -2.23% 18.55K 17:27:45  
  ETH/BTC TOKOK 0.067247 0.067182 0.067574 0.066706 +0.10% 13.33K 17:27:43  
  ETH/KRW Upbit 2,547,000 2,607,000 2,565,000 2,513,000 -2.30% 10.58K 17:27:42  
  ETH/EUR Coinbase Pro 1,866.02 1,915.83 1,950.00 1,820.00 -2.60% 9.31K 17:26:54  
  ETH/BTC 火币网 0.067267 0.067287 0.067790 0.066706 -0.03% 5.94K 17:27:50  
  Ethereum TRY Investing.com 31,802.4 32,640.8 32,101.1 31,456.5 -2.57% 5.71K 17:27:40  
  ETH/KRW Coinone 2,544,000 2,600,000 2,644,000 2,490,000 -2.15% 5.09K 17:27:40  
  ETH/EUR BitStamp 1,864.74 1,915.39 1,950.00 1,820.00 -2.64% 5.03K 17:27:46  
  ETH/GBP Binance 1,577.50 1,623.57 1,654.62 1,541.39 -2.84% 4.19K 17:27:46  
  ETH/TRY Bitexen 31,823.9 32,656.8 33,065.2 31,094.5 -2.55% 4.18K 17:27:49  
  Ethereum JPY Investing.com 252,176 259,514 254,174 248,373 -2.83% 3.85K 17:27:13  
  ETH/GBP Coinbase Pro 1,577.26 1,621.60 1,652.07 1,539.00 -2.73% 2.78K 17:26:50  
  ETH/JPY Liquid 252,195 259,282 264,579 245,404 -2.73% 2.08K 17:27:41  
  Ethereum AUD Investing.com 2,801.10 2,866.94 2,821.46 2,756.91 -2.30% 1.94K 17:27:50  
  ETH/EUR Kraken 1,864.96 1,915.78 1,880.74 1,833.66 -2.65% 1.89K 17:27:49  
  Ethereum THB Investing.com 67,879.8 69,458.3 68,439.7 67,109.6 -2.27% 1.85K 17:27:22  
  ETH/DAI HitBTC 1,969.92 2,037.85 2,059.34 1,921.38 -3.33% 1.82K 17:27:44  
  ETH/THB Bitkub 67,873.7 69,468.6 70,500.0 66,590.0 -2.30% 1.81K 17:27:51  
  ETH/AUD Binance 2,801.96 2,867.08 2,921.62 2,738.02 -2.27% 1.70K 17:27:47  
  ETH/GBP Bitfinex 1,578.40 1,625.30 1,655.30 1,539.90 -2.89% 1.55K 17:27:48  
  ETH/JPY Bitfinex 252,180 259,700 264,020 245,660 -2.90% 1.50K 17:27:48  
  ETH/UAH EXMO 71,442.9 71,232.4 72,700.0 70,000.0 +0.30% 1.48K 17:27:51  
  ETH/LTC EXMO 28.3443 28.9973 29.2195 28.2000 -2.25% 1.41K 17:27:29  
  ETH/TRY BTCTurk 31,750.0 32,603.0 32,938.0 31,180.0 -2.62% 0.95K 17:27:40  
  ETH/BTC Poloniex 0.067258 0.067180 0.067579 0.066701 +0.12% 0.74K 17:27:51  
  Ethereum ZAR Investing.com 31,876.0 32,862.0 32,700.0 31,304.0 -3.00% 0.73K 17:27:26  
  ETH/ZAR Luno 31,876.0 32,862.0 31,876.0 31,876.0 -3.00% 0.73K 17:27:51  
  ETH/TRY Paribu 31,733.00 32,600.00 33,001.00 31,001.00 -2.66% 0.58K 17:27:33  
  ETH/MYR Luno 8,704.00 8,890.00 8,704.00 8,704.00 -2.09% 0.41K 17:25:15  
  Ethereum MYR Investing.com 8,704.00 8,890.00 8,753.00 8,552.00 -2.09% 0.41K 17:25:12  
  ETH/BRL MercadoBitcoin 9,667.51 10,093.49 10,200.00 9,412.52 -4.22% 0.40K 17:27:51  
  Ethereum PLN Investing.com 8,875.02 9,064.81 8,886.44 8,639.99 -2.09% 0.39K 17:27:41  
  Ethereum MXN Investing.com 39,159.8 40,345.6 39,437.6 38,550.0 -2.94% 0.37K 17:27:13  
  ETH/MXN Bitso 39,159.8 40,345.6 40,993.8 38,200.0 -2.94% 0.37K 17:27:51  
  Ethereum IDR Investing.com 28,937,508 29,684,052 29,146,207 28,642,504 -2.51% 0.37K 17:26:16  
  ETH/IDR BTC Indonesia 28,939,000 29,840,000 30,144,000 28,350,000 -3.02% 0.37K 17:27:48  
  ETH/PLN Zonda (BitBay) 8,680.12 8,918.39 9,044.43 8,490.00 -2.67% 0.32K 17:27:41  
  ETH/JPY Zaif 252,000 259,575 263,465 245,100 -2.92% 0.27K 17:27:51  
  ETH/INR Bitbns 163,101 166,590 167,951 160,021 -2.09% 0.24K 17:22:39  
  Ethereum INR Investing.com 163,101 166,590 163,919 160,529 -2.09% 0.24K 17:22:39  
  ETH/AUD BTC Markets 2,795.00 2,865.84 2,909.62 2,733.00 -2.47% 0.24K 17:27:51  
  Ethereum RUB Investing.com 133,710 135,683 135,301 131,976 -1.45% 0.16K 17:27:21  
  ETH/RUB EXMO 133,710 135,683 138,998 130,151 -1.45% 0.16K 17:27:51  
  ETH/PLN EXMO 9,776.05 10,230.63 10,567.78 9,115.91 -4.44% 0.07K 17:27:41  
  Ethereum CAD Investing.com 2,533.33 2,595.84 2,547.97 2,509.94 -2.41% 0.06K 17:24:15  
  ETH/XRP CoinField 4,790.1130 4,755.3203 4,815.1909 4,710.9030 +0.73% 0.05K 17:27:45  
  ETH/SGD Liquid 2,740.03 2,774.20 2,855.86 2,650.97 -1.23% 0.05K 17:27:42  
  ETH/CAD CoinField 2,531.94 2,605.23 2,551.28 2,506.50 -2.81% 0.04K 17:27:51  
  ETH/BRL NovaDAX 9,743.78 10,096.83 10,215.97 9,443.55 -3.50% 0.04K 17:27:50  
  ETH/THB Satang Pro 68,164.4 69,024.5 70,699.0 66,500.0 -1.25% 0.04K 17:21:51  
  ETH/CAD Kraken 2,537.71 2,595.68 2,537.71 2,492.17 -2.23% 0.01K 17:27:50  
  ETH/NGN Luno 1,176,000 1,219,999 1,176,000 1,176,000 -3.61% 0.01K 17:23:20  
  ETH/IDR Luno 28,801,000 29,698,000 28,801,000 28,801,000 -3.02% 0.00K 16:19:16  
  Ethereum HKD Investing.com 15,446.346 15,905.600 15,446.346 15,446.346 -2.89% 0 16:50:25  
  ETH/XAU Synthetic 1.06841 1.09837 1.07667 1.05114 -2.73% 0 17:27:01  
  ETH/ILS Synthetic 6,630.28 6,808.66 6,681.49 6,523.08 -2.62% 0 17:27:01  
  ETH/SEK Synthetic 19,611.8 20,091.2 19,763.2 19,294.7 -2.39% 0 17:27:01  
  Ethereum CNY Investing.com 13,205.3 13,540.9 13,307.3 12,991.8 -2.48% 0 17:27:11  
  ETH/ZAR Synthetic 31,213.3 32,132.7 31,454.4 30,708.7 -2.86% 0 17:27:01  
  ETH/SAR Synthetic 7,400.93 7,605.55 7,458.10 7,281.27 -2.69% 0 17:27:01  
  ETH/MXN Synthetic 39,169.0 40,395.3 39,471.5 38,535.7 -3.04% 0 17:27:01  
  ETH/VND Synthetic 45,713,740 46,975,788 46,066,844 44,974,629 -2.69% 0 17:27:01  
  Ethereum SAR Investing.com 7,400.93 7,605.55 7,458.10 7,281.27 -2.69% 0 17:27:04  
  Ethereum SEK Investing.com 19,611.8 20,091.2 19,763.2 19,294.7 -2.39% 0 17:27:03  
  ETH/HKD Liquid 15,446.3 15,905.6 16,232.4 15,074.4 -2.89% 0 17:27:43  
  Ethereum ILS Investing.com 6,630.28 6,808.66 6,681.49 6,523.08 -2.62% 0 17:27:01  
  Ethereum VND Investing.com 45,713,740 46,975,788 46,066,844 44,974,628 -2.69% 0 17:27:03  
  ETH/INR Synthetic 153,536 157,240 154,722 151,054 -2.36% 0 17:27:01  
  ETH/CNY Synthetic 13,205.3 13,593.2 13,307.3 12,991.8 -2.85% 0 17:27:07  
  ETH/MYR Synthetic 8,659.42 8,901.80 8,726.31 8,519.41 -2.72% 0 17:27:01  

Binance USD

(7.29%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance USD Investing.com 1.0013 1.0008 1.0015 1.0012 +0.05% 827.34M 17:27:43  
  BUSD/USD Binance 1.0013 1.0008 1.0014 1.0007 +0.05% 820.44M 17:27:43  
  BUSD/USD LBank 1.0014 1.0010 1.1200 1.0010 +0.04% 6.91M 17:27:52  
  BUSD/INR Bitbns 82.18 81.80 82.86 81.80 +0.46% 1.35M 17:16:27  

USD Coin

(6.59%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com 1.0013 1.0008 1.0014 1.0012 +0.05% 261.27M 17:27:31  
  USDC/USD Binance 1.0013 1.0008 1.0014 1.0007 +0.05% 251.78M 17:27:35  
  USDC/USD OKX 1.0014 1.0009 1.0014 1.0008 +0.05% 9.49M 17:27:36  
  USDC/INR Bitbns 82.22 82.99 82.99 82.10 -0.93% 2.28M 16:45:46  
  USD Coin BTC Investing.com 0.00003414 0.00003296 0.00003424 0.00003414 +3.58% 65.84K 17:19:05  
  USDC/BTC Bittrex 0.00003414 0.00003296 0.00003480 0.00003296 +3.58% 65.84K 17:27:46  

比特币现金

(3.96%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Cash Investing.com 191.90 194.00 194.20 186.60 -1.18% 87.32K 17:27:37  
  BCH/USD Binance 191.90 194.00 200.10 186.10 -1.08% 87.32K 17:27:31  
  Bitcoin Cash BTC Investing.com 0.006550 0.006430 0.006638 0.006420 +1.87% 18.38K 17:27:52  
  BCHABC/BTC Binance 0.00655000 0.00643000 0.00664000 0.00638000 +1.87% 13.61K 17:25:33  
  Bitcoin Cash KRW Investing.com 248,031 249,367 250,403 241,899 -0.54% 8.49K 17:27:36  
  BCH/XRP Bitrue 464.710000 448.890015 470.430000 470.430000 +3.52% 7.36K 17:27:41  
  Bitcoin Cash Euro Investing.com 181.78 183.55 183.55 178.27 -0.96% 5.95K 17:27:55  
  BCH/KRW Upbit 248,000 249,350 250,550 242,050 -0.54% 5.84K 17:27:55  
  BCH/EUR Binance 182.00 183.70 189.20 176.40 -0.93% 2.89K 17:27:52  
  BCH/KRW Bithumb 248,100 249,400 251,500 241,200 -1.35% 2.65K 17:25:44  
  BCH/JPY Bitbank 24,527 24,858 25,611 23,849 -1.33% 2.60K 17:27:41  
  BCH/EUR BitStamp 181.35 183.55 189.00 176.34 -1.20% 2.53K 17:27:55  
  Bitcoin Cash ETH Investing.com 0.09734 0.09572 0.09887 0.09578 +1.69% 2.28K 17:27:52  
  BCH/BTC Bibox 0.00654612 0.00644461 0.00663710 0.00638102 +1.58% 2.28K 17:27:56  
  BCH/BNB Binance 0.628 0.630 0.642 0.612 -0.32% 2.01K 17:27:22  
  BCHABC/BTC OKX 0.00655 0.00649 0.00664 0.00637 +0.92% 1.94K 17:26:08  
  BCH/ETH Bibox 0.09733 0.09573 0.09899 0.09476 +1.67% 1.68K 17:27:56  
  BCH/ETH EXMO 0.09736 0.09568 0.09862 0.09507 +1.76% 0.60K 17:27:52  
  BCH/BTC Bittrex 0.00657 0.00643 0.00663 0.00640 +2.22% 0.56K 17:27:52  
  BCH/EUR Coinbase Pro 182.63 183.24 188.76 176.15 -0.33% 0.53K 17:00:56  
  BCH/RUB EXMO 13,082.68 13,009.89 13,365.71 12,638.70 +0.56% 0.37K 17:27:41  
  Bitcoin Cash RUB Investing.com 13,083 13,010 13,187 12,736 +0.56% 0.37K 17:27:10  
  BCH/THB Bitkub 6,607.59 6,657.35 6,827.26 6,455.18 -0.75% 0.34K 17:27:53  
  BCH/BRL MercadoBitcoin 947.5 975.1 989.8 911.4 -2.83% 0.09K 17:27:57  
  BCH/TRY Paribu 3,135.00 3,179.92 3,197.97 3,000.00 -1.41% 0.09K 17:27:17  
  Bitcoin Cash TRY Investing.com 3,135.0 3,179.9 3,191.9 3,004.1 -1.41% 0.09K 17:25:48  
  BCH/JPY Zaif 24,665 25,075 25,665 23,900 -1.64% 0.07K 17:27:55  
  BCH/GBP Coinbase Pro 154.44 156.10 158.88 149.27 -1.06% 0.06K 16:50:54  
  BCH/HT 火币网 27.428830 27.712795 28.220591 26.858631 -1.02% 0.02K 17:27:56  
  BCHABC/IDR Indodax 2,823,000 2,838,000 2,930,000 2,748,000 -0.53% 0.02K 17:27:20  
  BCHABC/AUD BTC Markets 271.12 273.38 279.17 261.04 -0.83% 0.01K 17:27:55  
  Bitcoin Cash AUD Investing.com 271.12 273.38 272.92 262.10 -0.83% 0.01K 15:39:43  
  BCHABC/ZAR AltCoinTrader 3,281.00 3,349.00 3,342.00 3,038.50 -2.03% 0.01K 17:27:17  
  Bitcoin Cash ZAR Investing.com 3,281.0 3,349.0 3,311.0 3,249.0 -2.03% 0.01K 16:46:36  
  Bitcoin Cash PLN Investing.com 857.8 845.3 858.1 821.7 +1.48% 0.00K 16:37:21  
  BCH/PLN Zonda (BitBay) 857.8 845.3 861.6 812.2 +1.48% 0.00K 17:27:44  
  BCH/SGD Liquid 271.79 271.79 277.92 255.84 0.00% 0 17:27:56  
  BCHABC/INR Bitbns 18,094.50 16,645.17 18,300.00 15,215.85 +8.71% 0 17:13:08  
  BCH/TRY Koinim 3,001 5,999 3,001 3,001 -49.97% 0 13:25:07  
  BCH/INR Synthetic 14,945 15,034 15,108 14,517 -0.59% 0 17:27:01  
  BCH/ZAR Synthetic 3,038.3 3,118.2 3,071.5 2,951.3 -2.56% 0 17:27:01  
  BCH/MXN Synthetic 3,812.7 3,862.3 3,854.4 3,703.5 -1.28% 0 17:27:01  
  BCH/PLN Synthetic 841.8 849.6 851.0 817.7 -0.92% 0 17:27:01  
  BCH/SAR Synthetic 720.4 727.2 728.3 699.8 -0.93% 0 17:27:02  
  BCH/TRY Synthetic 3,059.3 3,097.5 3,092.7 2,971.7 -1.23% 0 17:27:02  
  BCH/AUD Synthetic 272.84 274.23 275.82 265.02 -0.51% 0 17:27:02  
  BCH/SEK Synthetic 1,909.0 1,920.9 1,929.9 1,854.3 -0.62% 0 17:27:02  
  BCH/ILS Synthetic 645.4 651.0 652.4 626.9 -0.86% 0 17:27:02  
  BCH/CNY Synthetic 1,285.4 1,294.7 1,299.4 1,248.6 -0.72% 0 17:27:02  
  BCH/HKD Synthetic 1,507.1 1,521.3 1,523.6 1,464.0 -0.93% 0 17:27:02  
  BCH/MYR Synthetic 842.9 851.1 852.1 818.8 -0.97% 0 17:27:02  
  BCH/VND Synthetic 4,449,722 4,491,427 4,498,378 4,322,289 -0.93% 0 17:27:02  
  BCH/CAD Synthetic 246.58 247.91 249.28 239.52 -0.53% 0 17:27:02  
  Bitcoin Cash INR Investing.com 16,520 15,840 16,704 15,088 +4.29% 0 17:26:06  
  Bitcoin Cash CAD Investing.com 246.58 247.91 249.28 239.52 -0.53% 0 17:26:06  
  Bitcoin Cash MXN Investing.com 3,812.7 3,862.3 3,854.4 3,703.5 -1.28% 0 17:26:02  
  Bitcoin Cash SAR Investing.com 720.4 727.2 728.3 699.8 -0.93% 0 17:26:02  
  Bitcoin Cash SEK Investing.com 1,909.0 1,920.9 1,929.9 1,854.3 -0.62% 0 17:26:03  
  Bitcoin Cash ILS Investing.com 645.4 651.0 652.4 626.9 -0.86% 0 17:26:06  
  Bitcoin Cash CNY Investing.com 1,285.4 1,294.7 1,299.4 1,248.6 -0.72% 0 17:26:04  
  Bitcoin Cash HKD Investing.com 1,507.1 1,521.3 1,523.6 1,464.0 -0.93% 0 17:26:06  
  Bitcoin Cash MYR Investing.com 842.9 851.1 852.1 818.8 -0.97% 0 17:26:05  
  BCH/RUB Synthetic 11,568 11,234 11,694 11,236 +2.97% 0 17:27:02  
  Bitcoin Cash VND Investing.com 4,449,722 4,491,427 4,498,378 4,322,289 -0.93% 0 17:26:02  

BNB

(2.38%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BNB Investing.com 305.81 308.09 306.99 299.50 -0.74% 874.85K 17:27:36  
  BNB/USD Binance 305.80 308.10 316.10 294.10 -0.75% 819.08K 17:27:20  
  BNB BTC Investing.com 0.010427 0.010205 0.010427 0.010309 +2.18% 129.80K 17:27:22  
  BNB/BTC Binance 0.010427 0.010205 0.010431 0.010177 +2.18% 89.68K 17:27:21  
  BNB/USD Gate.io 305.61 307.93 316.00 294.14 -0.75% 55.76K 17:27:52  
  BNB ETH Investing.com 0.155040 0.151839 0.155200 0.153740 +2.11% 44.38K 17:27:47  
  BNB/BTC P2PB2B 0.010427 0.010185 0.010427 0.010308 +2.38% 40.13K 17:27:50  
  BNB/ETH Binance 0.155000 0.151800 0.155200 0.151000 +2.11% 26.73K 17:27:22  
  BNB/EUR Binance 289.4 291.1 298.8 278.7 -0.58% 24.89K 17:27:44  
  BNB Euro Investing.com 289.4 291.1 290.8 284.1 -0.45% 24.89K 17:27:43  
  BNB/ETH P2PB2B 0.155100 0.151400 0.155200 0.153600 +2.44% 17.65K 17:27:50  
  BNB/TRY Binance 4,932.00 4,959.00 5,060.00 4,760.00 -0.54% 10.29K 17:27:40  
  BNB/BRL Binance 1,500.00 1,525.00 1,565.00 1,440.00 -1.64% 2.92K 17:27:42  
  BNB/THB Bitkub 10,531.22 10,584.93 10,819.78 10,180.95 -0.51% 2.21K 17:27:51  
  BNB/INR Bitbns 25,158 25,358 26,091 24,434 -0.79% 1.08K 17:27:48  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 16:11:08  

Solana

(2.36%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Solana Investing.com 49.827 52.449 50.327 48.596 -5.00% 6.09M 17:27:36  
  SOL/USD Binance 49.830 52.480 53.620 47.810 -5.05% 4.00M 17:27:10  
  SOL/USD Coinbase Pro 49.800 52.450 53.590 47.750 -5.05% 2.09M 17:27:52  
  Solana BTC Investing.com 0.00169959 0.00173867 0.00171469 0.00167360 -2.25% 450.97K 17:27:34  
  SOL/BTC Binance 0.00169960 0.00173870 0.00176500 0.00166020 -2.25% 448.90K 17:27:39  
  SOL/KRW Upbit 64,380 67,460 65,100 62,750 -4.57% 242.21K 17:27:46  
  SOL/EUR Binance 47.17 49.58 50.68 45.30 -4.86% 136.52K 17:27:46  
  SOL/BNB Binance 0.16290 0.17030 0.17240 0.16170 -4.35% 97.43K 17:27:39  
  SOL/TRY Binance 803.7 844.5 858.6 773.3 -4.83% 67.30K 17:27:47  
  SOL/TRY Bitexen 803.3 844.8 864.0 773.0 -4.91% 53.73K 17:27:54  
  SOL/KRW Bithumb 64,400 67,400 65,850 62,000 -4.45% 52.35K 17:26:26  
  SOL/GBP Coinbase Pro 39.91 41.94 42.93 38.31 -4.84% 36.60K 17:25:55  
  SOL/EUR Kraken 47.17 49.59 47.66 45.83 -4.88% 11.05K 17:27:45  
  SOL/BRL Binance 244.8 259.1 265.4 234.1 -5.52% 9.11K 17:27:47  
  SOL/GBP Binance 39.86 42.01 42.99 38.29 -5.12% 8.31K 17:27:21  
  SOL/INR Bitbns 4,143.12 4,318.63 4,376.00 3,964.98 -4.06% 4.14K 17:27:48  
  SOL/BTC Kraken 0.00169830 0.00173400 0.00171480 0.00167180 -2.06% 2.07K 17:27:42  
  SOL/ETH 火币网 0.025300 0.025949 0.026146 0.024875 -2.50% 1.11K 17:27:43  
  SOL/GBP Kraken 39.82 41.81 40.15 38.96 -4.76% 0.59K 17:27:44  
  SOL/USD FTX 49.738 52.475 49.738 49.738 -5.22% 0 17:27:46  
  SOL/CAD Synthetic 64.050 67.057 64.666 62.380 -4.48% 17:27:08  

XRP

(1.97%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP Investing.com 0.41103 0.42949 0.41511 0.40368 -4.30% 473.68M 17:27:38  
  XRP/USD Binance 0.41100 0.42960 0.43260 0.40160 -4.33% 272.77M 17:27:31  
  XRP KRW Investing.com 530.66 551.76 535.57 522.66 -3.82% 174.85M 17:27:47  
  XRP/USD Bitrue 0.41060 0.42960 0.43260 0.43260 -4.42% 146.11M 17:27:52  
  XRP/KRW Upbit 531.00 552.00 536.00 522.00 -3.80% 79.11M 17:27:46  
  XRP/MXN Bitso 8.1676 8.5493 8.6100 7.9606 -4.46% 74.81M 17:27:53  
  XRP MXN Investing.com 8.1676 8.5493 8.2366 8.0173 -4.46% 74.81M 17:27:07  
  XRP/KRW Bithumb 530.50 551.60 537.30 521.00 -3.83% 68.11M 17:27:46  
  XRP BTC Investing.com 0.00001402 0.00001423 0.00001409 0.00001389 -1.48% 33.03M 17:27:30  
  XRP/USD OKX 0.41063 0.43064 0.43270 0.40156 -4.65% 30.42M 17:27:46  
  XRP/KRW Coinone 530.10 551.00 554.10 521.00 -3.79% 27.63M 17:27:45  
  XRP JPY Investing.com 52.589 55.066 53.143 51.622 -4.50% 26.74M 17:27:39  
  XRP/USD 火币网 0.41048 0.43061 0.43260 0.40161 -4.67% 24.46M 17:27:51  
  XRP/BTC Binance 0.00001402 0.00001423 0.00001429 0.00001388 -1.48% 24.21M 17:27:20  
  XRP/JPY Bitbank 52.573 55.041 55.442 51.351 -4.48% 21.80M 17:27:41  
  XRP Euro Investing.com 0.38880 0.40547 0.39232 0.38165 -4.11% 10.42M 17:27:25  
  XRP/BTC HitBTC 0.00001402 0.00001422 0.00001429 0.00001389 -1.41% 8.82M 17:27:45  
  XRP/EUR BitStamp 0.38873 0.40546 0.40805 0.38015 -4.13% 7.63M 17:27:50  
  XRP/JPY Liquid 52.660 55.130 55.500 51.344 -4.48% 4.95M 17:27:50  
  XRP ETH Investing.com 0.00020838 0.00021190 0.00021010 0.00020733 -1.66% 4.27M 17:25:26  
  XRP/ETH Binance 0.00020840 0.00021190 0.00021230 0.00020660 -1.65% 4.01M 17:25:26  
  XRP TRY Investing.com 6.63467 6.91275 6.71030 6.54536 -4.02% 3.97M 17:27:47  
  XRP/ZAR Luno 6.6700 6.9400 6.6700 6.6700 -3.89% 3.06M 17:25:20  
  XRP ZAR Investing.com 6.6700 6.9400 6.7400 6.5300 -3.89% 3.06M 17:25:20  
  XRP/EUR Kraken 0.38899 0.40573 0.39292 0.38145 -4.13% 2.80M 17:27:49  
  XRP MYR Investing.com 1.81400 1.89020 1.82990 1.78300 -4.03% 2.61M 17:27:22  
  XRP/MYR Luno 1.81400 1.89020 1.81400 1.81400 -4.03% 2.61M 17:27:51  
  XRP/TRY BTCTurk 6.630 6.915 6.964 6.523 -4.12% 1.76M 17:27:41  
  XRP THB Investing.com 14.1300 14.7109 14.2889 13.9907 -3.95% 1.54M 17:27:47  
  XRP/THB Bitkub 14.13 14.71 14.82 13.92 -3.94% 1.53M 17:27:47  
  XRP/TRY Binance 6.630 6.915 6.967 6.514 -4.12% 1.53M 17:27:45  
  XRP/RUB EXMO 27.974 28.734 28.798 27.344 -2.64% 962.02K 17:27:41  
  XRP RUB Investing.com 27.974 28.734 28.183 27.541 -2.64% 962.02K 17:27:43  
  XRP/IDR BTC Indonesia 6,049.0 6,331.0 6,331.0 5,940.0 -4.45% 802.65K 17:27:09  
  XRP IDR Investing.com 6,049.0 6,303.0 6,090.0 5,953.0 -4.03% 802.65K 17:27:12  
  XRP/TRY Paribu 6.657 6.901 6.986 6.505 -3.54% 686.93K 17:27:17  
  XRP/AUD BTC Markets 0.58650 0.61060 0.61120 0.57360 -3.95% 574.29K 17:27:51  
  XRP AUD Investing.com 0.58650 0.61060 0.58870 0.57360 -3.95% 574.29K 17:27:18  
  XRP INR Investing.com 34.090 35.410 34.260 33.360 -3.73% 365.17K 17:25:46  
  XRP/INR Bitbns 34.09 35.41 35.49 33.31 -3.73% 365.17K 17:25:45  
  XRP BRL Investing.com 2.03 2.14 2.03 1.99 -5.02% 307.15K 17:23:29  
  XRP/BRL MercadoBitcoin 2.03 2.14 2.15 1.98 -5.26% 259.05K 17:27:48  
  XRP/ETH OKX 0.00020800 0.00021200 0.00021300 0.00020700 +0.48% 255.95K 17:16:06  
  XRP/GBP CoinField 0.3289 0.3459 0.3321 0.3228 -4.91% 107.54K 17:27:52  
  XRP/BRL NovaDAX 2.01 2.12 2.12 1.97 -5.22% 48.10K 17:27:53  
  XRP/AED CoinField 1.5091 1.5821 1.5238 1.4797 -4.61% 31.30K 17:27:52  
  XRP CAD Investing.com 0.52750 0.54730 0.54240 0.50910 -3.62% 24.21K 17:23:22  
  XRP/CAD CoinField 0.5275 0.5509 0.5433 0.5091 -4.25% 24.21K 17:27:53  
  XRP/NGN Luno 247.00 259.99 247.00 247.00 -5.00% 21.91K 17:25:15  
  XRP/THB Satang Pro 14.13 14.89 14.81 13.98 -5.10% 5.59K 17:21:51  
  XRP/CNY Synthetic 2.7518 2.8687 2.7755 2.6989 -4.08% 0 17:27:01  
  XRP/HKD Synthetic 3.2265 3.3710 3.2543 3.1645 -4.29% 0 17:27:01  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 16:12:20  
  XRP/ILS Synthetic 1.38167 1.44246 1.39356 1.35510 -4.21% 0 17:27:01  
  XRP/ARS Synthetic 48.71 51.02 49.13 47.78 -4.52% 0 17:27:08  
  XRP/VND Synthetic 9,526.2 9,952.2 9,608.2 9,343.0 -4.28% 0 17:27:01  
  XRP/SEK Synthetic 4.0868 4.2565 4.1220 4.0083 -3.98% 0 17:27:01  
  XRP/MYR Synthetic 1.80452 1.88591 1.82005 1.76982 -4.32% 0 17:27:01  
  XRP SAR Investing.com 1.54226 1.61129 1.55554 1.51261 -4.28% 0 17:27:01  
  XRP/TRX Synthetic 5.7231 5.7702 5.7830 5.6880 -0.82% 0 17:27:07  
  XRP/CAD Synthetic 0.52789 0.54931 0.53244 0.51774 -3.90% 0 17:27:01  
  XRP SEK Investing.com 4.0868 4.2565 4.1220 4.0083 -3.98% 0 17:27:03  
  XRP/AUD Synthetic 0.58410 0.60763 0.58913 0.57287 -3.87% 0 17:27:01  
  XRP/PLN Synthetic 1.80221 1.88263 1.81773 1.76756 -4.27% 0 17:27:01  
  XRP/MXN Synthetic 8.1623 8.5580 8.2326 8.0054 -4.62% 0 17:27:01  
  XRP/ZAR Synthetic 6.5045 6.8075 6.5605 6.3794 -4.45% 0 17:27:01  
  XRP/INR Synthetic 31.995 33.312 32.271 31.380 -3.95% 0 17:27:01  
  XRP/SAR Synthetic 1.54226 1.61129 1.55554 1.51261 -4.28% 0 17:27:01  
  XRP VND Investing.com 9,526.2 9,952.2 9,608.2 9,343.0 -4.28% 0 17:27:04  
  XRP PLN Investing.com 1.80221 1.88263 1.81773 1.76756 -4.27% 0 17:27:01  
  XRP HKD Investing.com 3.2265 3.3710 3.2543 3.1645 -4.29% 0 17:27:01  
  XRP CNY Investing.com 2.7518 2.8687 2.7755 2.6989 -4.08% 0 17:27:02  
  XRP ILS Investing.com 1.38167 1.44246 1.39356 1.35510 -4.21% 0 17:27:01  
  XRP/TRY Synthetic 6.54949 6.86347 6.60588 6.42357 -4.57% 0 17:27:01  

波场币

(1.36%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com 0.071781 0.074451 0.072003 0.070493 -3.59% 1.34B 17:27:42  
  TRX/USD Binance 0.07179 0.07445 0.07500 0.06997 -3.57% 1.04B 17:27:32  
  TRX/USD 火币网 0.071745 0.074483 0.075000 0.069889 -3.68% 215.41M 17:27:41  
  TRON KRW Investing.com 92.879 95.747 92.996 91.182 -3.00% 125.36M 17:27:40  
  TRON BTC Investing.com 0.00000244 0.00000246 0.00000246 0.00000242 -0.73% 95.37M 17:27:47  
  TRX/USD Bitrue 0.07177 0.07445 0.07499 0.07499 -3.60% 91.07M 17:27:55  
  TRX/BTC Binance 0.00000244 0.00000246 0.00000257 0.00000239 -0.81% 74.81M 17:27:23  
  TRX/KRW Upbit 92.90 95.80 93.10 91.20 -3.03% 73.30M 17:27:52  
  TRX/BITCNY CoinTiger 0.47583 0.49356 0.49790 0.46618 -3.59% 69.63M 17:27:54  
  TRX/KRW Bithumb 92.85 95.66 95.36 90.57 -2.94% 52.07M 17:27:01  
  TRON TRY Investing.com 1.15813 1.19940 1.16329 1.14255 -3.44% 36.47M 17:27:45  
  TRX/BTC OKX 0.00000245 0.00000246 0.00000255 0.00000239 -0.41% 20.56M 17:27:48  
  TRON ETH Investing.com 0.00003642 0.00003671 0.00003662 0.00003618 -0.79% 17.94M 17:27:47  
  TRX/ETH Binance 0.00003642 0.00003671 0.00003804 0.00003562 -0.79% 17.94M 17:27:21  
  TRX/TRY Binance 1.1581 1.1995 1.2026 1.1328 -3.45% 17.78M 17:27:44  
  TRX/XRP Bitrue 0.174597 0.173330 0.181961 0.181961 +0.73% 14.93M 17:27:55  
  TRX/TRY BTCTurk 1.1578 1.1966 1.2000 1.1334 -3.24% 10.34M 17:27:54  
  TRX/TRY Paribu 1.1586 1.2020 1.2067 1.1350 -3.61% 8.36M 17:27:33  
  TRON INR Investing.com 5.90000 6.14000 5.97000 5.80000 -3.91% 1.04M 17:26:46  
  TRX/INR Bitbns 5.90 6.14 6.16 5.80 -3.91% 1.04M 17:26:47  
  TRX/BRL NovaDAX 0.351757 0.365870 0.371143 0.345794 -3.86% 281.70K 17:27:43  
  TRX/ETH BitMart 0.00003642 0.00003672 0.00003803 0.00003563 -0.82% 0.07K 17:27:49  
  TRX/AUD Synthetic 0.102067 0.105298 0.102266 0.100163 -3.07% 0 17:27:02  
  TRX/HKD Synthetic 0.56381 0.58417 0.56491 0.55329 -3.49% 0 17:27:02  
  TRX/EUR Synthetic 0.067879 0.070268 0.068201 0.066694 -3.40% 0 17:25:01  
  TRON EUR Investing.com 0.067879 0.070268 0.068201 0.066694 -3.40% 0 17:24:06  
  TRX/INR Synthetic 5.59088 5.78100 5.60177 5.48660 -3.29% 0 17:27:01  
  TRX/ZAR Synthetic 1.13660 1.18202 1.13882 1.11540 -3.84% 0 17:27:01  
  TRX/MXN Synthetic 1.42630 1.48304 1.42908 1.39970 -3.83% 0 17:27:01  
  TRX/PLN Synthetic 0.314922 0.326245 0.315535 0.309048 -3.47% 0 17:27:02  
  TRX/TRY Synthetic 1.1445 1.1894 1.1467 1.1231 -3.78% 0 17:27:02  
  TRX/SAR Synthetic 0.269497 0.279224 0.270023 0.264471 -3.48% 0 17:27:02  
  TRX/RUB Synthetic 4.32740 4.31373 4.33584 4.24669 +0.32% 0 17:27:02  
  TRX/SEK Synthetic 0.71414 0.73761 0.71553 0.70082 -3.18% 0 17:27:02  
  TRX/ILS Synthetic 0.241435 0.249967 0.241905 0.236932 -3.41% 0 17:27:02  
  TRX/CNY Synthetic 0.48086 0.49713 0.48180 0.47189 -3.27% 0 17:27:02  
  TRX/MYR Synthetic 0.315324 0.326813 0.315938 0.309443 -3.52% 0 17:27:02  
  TRON ZAR Investing.com 1.13660 1.17969 1.13882 1.11540 -3.65% 0 17:27:01  
  TRON AUD Investing.com 0.102067 0.105298 0.102266 0.100163 -3.07% 0 17:27:01  
  TRON CAD Investing.com 0.092245 0.095192 0.092425 0.090524 -3.10% 0 17:27:04  
  TRON VND Investing.com 1,664.62 1,724.63 1,667.86 1,633.57 -3.48% 0 17:27:03  
  TRON MYR Investing.com 0.315324 0.326813 0.315938 0.309443 -3.52% 0 17:27:01  
  TRON HKD Investing.com 0.56381 0.58417 0.56491 0.55329 -3.49% 0 17:27:01  
  TRON CNY Investing.com 0.48086 0.49713 0.48180 0.47189 -3.27% 0 17:27:05  
  TRON ILS Investing.com 0.241435 0.249967 0.241905 0.236932 -3.41% 0 17:27:04  
  TRON SEK Investing.com 0.71414 0.73761 0.71553 0.70082 -3.18% 0 17:27:02  
  TRON RUB Investing.com 4.32740 4.31373 4.33584 4.24669 +0.32% 0 17:27:06  
  TRX/VND Synthetic 1,664.62 1,724.63 1,667.86 1,633.57 -3.48% 0 17:27:02  
  TRX/CAD Synthetic 0.092245 0.095192 0.092425 0.090524 -3.10% 0 17:27:02  
  TRON PLN Investing.com 0.314922 0.326245 0.315535 0.309048 -3.47% 0 17:27:04  
  TRON MXN Investing.com 1.42630 1.48304 1.42908 1.39970 -3.83% 0 17:27:03  
  TRON SAR Investing.com 0.269497 0.279224 0.270023 0.264471 -3.48% 0 17:27:03  

Avalanche

(1.19%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Avalanche Investing.com 29.42 30.33 29.74 28.29 -3.00% 4.40M 17:27:37  
  AVAX/USD Binance 29.42 30.33 31.93 27.83 -3.00% 4.12M 17:27:40  
  Avalanche BTC Investing.com 0.00100392 0.00100503 0.00101030 0.00097351 -0.11% 422.42K 17:27:37  
  AVAX/BTC Binance 0.00100390 0.00100510 0.00105000 0.00096630 -0.12% 416.80K 17:27:41  
  AVAX/USD 火币网 29.42 30.96 31.95 27.81 -4.96% 283.29K 17:27:53  
  AVAX/TRY Paribu 474.00 489.00 510.00 453.80 -3.07% 206.81K 17:27:52  
  AVAX/EUR Binance 27.87 28.67 30.16 26.37 -2.79% 74.78K 17:27:50  
  Avalanche Euro Investing.com 27.87 28.67 28.20 26.77 -2.79% 74.78K 17:27:47  
  AVAX/BTC 火币网 0.00100510 0.00102716 0.00105318 0.00096814 -2.15% 5.62K 17:27:46  
  AVAX/CAD Synthetic 37.82 38.76 38.19 36.32 -2.42% 17:27:08  

艾达币

(0.92%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cardano Investing.com 0.5256 0.5305 0.5308 0.5092 -0.92% 181.91M 17:27:29  
  ADA/USD Binance 0.5256 0.5305 0.5418 0.5012 -0.92% 151.01M 17:27:29  
  ADA/USD HitBTC 0.5258 0.5344 0.5416 0.5018 -1.61% 21.48M 17:27:41  
  Cardano BTC Investing.com 0.00001792 0.00001757 0.00001810 0.00001755 +1.99% 21.47M 17:27:22  
  ADA/BTC Binance 0.00001792 0.00001757 0.00001810 0.00001735 +1.99% 19.35M 17:27:22  
  ADA/KRW Upbit 678.00 682.00 685.00 660.00 -0.59% 12.40M 17:27:46  
  Cardano KRW Investing.com 678.00 682.00 685.00 660.00 -0.59% 12.40M 17:27:47  
  ADA/USD 火币网 0.5251 0.5337 0.5419 0.5017 -1.62% 9.42M 17:27:50  
  Cardano Euro Investing.com 0.4973 0.5009 0.5029 0.4826 -0.71% 9.28M 17:27:53  
  ADA/EUR Binance 0.4973 0.5009 0.5120 0.4757 -0.72% 8.70M 17:27:48  
  Cardano TRY Investing.com 8.48 8.53 8.58 8.26 -0.61% 7.60M 17:27:47  
  Cardano ETH Investing.com 0.000267 0.000262 0.000269 0.000262 +1.91% 2.89M 17:27:25  
  ADA/ETH Binance 0.000267 0.000262 0.000269 0.000258 +1.91% 2.76M 17:27:24  
  ADA/TRY Bitexen 8.48 8.54 8.69 8.10 -0.74% 2.52M 17:27:54  
  ADA/TRY Binance 8.48 8.53 8.67 8.13 -0.59% 2.29M 17:27:45  
  ADA/TRY BTCTurk 8.47 8.54 8.68 8.14 -0.81% 2.21M 17:27:53  
  ADA/BTC HitBTC 0.00001792 0.00001761 0.00001811 0.00001737 +1.76% 2.12M 17:27:26  
  ADA/THB Bitkub 18.09 18.18 18.58 17.37 -0.50% 2.02M 17:27:40  
  ADA/BNB Binance 0.001719 0.001722 0.001749 0.001670 -0.17% 1.54M 17:27:30  
  ADA/BRL Binance 2.587 2.629 2.685 2.443 -1.60% 773.43K 17:27:44  
  ADA/TRY Paribu 8.48 8.53 8.68 8.11 -0.63% 588.30K 17:27:17  
  ADA/EUR Kraken 0.4980 0.5005 0.5026 0.4810 -0.52% 584.60K 17:27:41  
  Cardano INR Investing.com 43.3400 43.7000 43.7500 42.0800 -0.82% 480.33K 17:25:49  
  ADA/INR Bitbns 43.34 43.70 44.19 41.89 -0.82% 480.33K 17:25:45  
  ADA/ETH 火币网 0.000267 0.000262 0.000269 0.000257 +1.91% 128.54K 16:40:01  
  ADA/BRL MercadoBitcoin 2.589 2.637 2.680 2.478 -1.82% 58.53K 17:27:52  
  ADA/BRL NovaDAX 2.596 2.628 2.682 2.459 -1.23% 33.98K 17:27:53  
  Cardano MYR Investing.com 2.30780 2.32517 2.33046 2.23450 -0.75% 0 17:27:01  
  Cardano AUD Investing.com 0.74701 0.74916 0.75434 0.72328 -0.29% 0 17:27:02  
  Cardano CAD Investing.com 0.67513 0.67726 0.68175 0.65368 -0.31% 0 17:27:06  
  Cardano VND Investing.com 12,183.1 12,270.2 12,302.7 11,796.1 -0.71% 0 17:27:03  
  ADA/USD Synthetic 0.5258 0.5296 0.5310 0.5091 -0.71% 0 17:27:01  
  Cardano HKD Investing.com 4.12641 4.15617 4.16691 3.99534 -0.72% 0 17:27:04  
  ADA/CNY Synthetic 3.51932 3.53691 3.55387 3.40754 -0.50% 0 17:27:02  
  ADA/EUR Synthetic 0.4975 0.5001 0.5025 0.4815 -0.53% 0 17:27:01  
  ADA/INR Synthetic 40.9187 41.0715 41.3203 39.6190 -0.37% 0 17:27:01  
  ADA/ZAR Synthetic 8.31860 8.47356 8.40025 8.05438 -1.83% 0 17:27:01  
  ADA/MXN Synthetic 10.43885 10.55133 10.54130 10.10728 -1.07% 0 17:27:01  
  ADA/PLN Synthetic 2.30486 2.32112 2.32748 2.23165 -0.70% 0 17:27:01  
  ADA/TRY Synthetic 8.38 8.46 8.46 8.11 -0.98% 0 17:27:02  
  ADA/SAR Synthetic 1.97241 1.98658 1.99177 1.90976 -0.71% 0 17:27:02  
  ADA/RUB Synthetic 31.6716 30.6908 31.9824 30.6656 +3.20% 0 17:27:02  
  ADA/SEK Synthetic 5.22669 5.24785 5.27799 5.06067 -0.40% 0 17:27:02  
  ADA/ILS Synthetic 1.76702 1.77844 1.78437 1.71090 -0.64% 0 17:27:02  
  ADA/HKD Synthetic 4.12641 4.15617 4.16691 3.99534 -0.72% 0 17:27:02  
  Cardano CNY Investing.com 3.51932 3.53691 3.55387 3.40754 -0.50% 0 17:27:03  
  ADA/MYR Synthetic 2.30780 2.32517 2.33046 2.23450 -0.75% 0 17:27:02  
  ADA/VND Synthetic 12,183.1 12,270.2 12,302.7 11,796.1 -0.71% 0 17:27:02  
  ADA/CAD Synthetic 0.67513 0.67726 0.68175 0.65368 -0.31% 0 17:27:02  
  ADA/AUD Synthetic 0.74701 0.74916 0.75434 0.72328 -0.29% 0 17:27:02  
  Cardano ZAR Investing.com 8.31860 8.39314 8.40025 8.05438 -0.89% 0 17:27:01  
  Cardano MXN Investing.com 10.43885 10.55133 10.54130 10.10728 -1.07% 0 17:27:03  
  Cardano PLN Investing.com 2.30486 2.32112 2.32748 2.23165 -0.70% 0 17:27:06  
  Cardano SAR Investing.com 1.97241 1.98658 1.99177 1.90976 -0.71% 0 17:27:04  
  Cardano RUB Investing.com 31.6716 30.6908 31.9824 30.6656 +3.20% 0 17:27:05  
  Cardano ILS Investing.com 1.76702 1.77844 1.78437 1.71090 -0.64% 0 17:27:01  
  Cardano SEK Investing.com 5.22669 5.24785 5.27799 5.06067 -0.40% 0 17:27:01  

莱特币

(0.86%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LTC/USD Binance 69.600 69.900 71.400 66.700 -0.43% 524.55K 17:27:23  
  Litecoin Investing.com 69.600 69.900 70.000 67.900 -0.43% 524.55K 17:27:26  
  Litecoin BTC Investing.com 0.002373 0.002317 0.002384 0.002327 +2.42% 47.11K 17:27:15  
  LTC/BTC HitBTC 0.002373 0.002330 0.002384 0.002307 +1.87% 30.23K 17:27:55  
  Litecoin ETH Investing.com 0.03529 0.03447 0.03552 0.03468 +2.39% 27.50K 17:27:47  
  Litecoin Euro Investing.com 65.797 66.020 66.152 64.255 -0.34% 24.55K 17:27:52  
  Litecoin KRW Investing.com 89,728 89,816 90,164 87,796 -0.10% 17.44K 17:27:50  
  LTC/BTC OKX 0.002372 0.002330 0.002383 0.002302 +1.80% 16.88K 17:27:04  
  LTC/EUR BitStamp 65.740 65.990 67.410 63.230 -0.38% 14.55K 17:27:53  
  LTC/KRW Upbit 89,800 89,990 90,400 88,000 -0.21% 12.40K 17:27:50  
  LTC/JPY Bitbank 8,878.5 8,960.5 9,137.6 8,529.2 -0.92% 12.04K 17:27:41  
  LTC/ETH Binance 0.03531 0.03446 0.03551 0.03412 +2.47% 11.74K 17:27:26  
  LTC/EUR Coinbase Pro 65.84 66.06 67.43 63.31 -0.33% 10.01K 17:27:56  
  LTC/ETH P2PB2B 0.03532 0.03469 0.03551 0.03468 +1.82% 8.49K 17:27:18  
  LTC/ETH Bibox 0.03526 0.03451 0.03558 0.03416 +2.19% 7.28K 17:27:55  
  LTC/KRW Bithumb 89,550 89,450 89,600 86,000 +0.11% 5.05K 17:04:37  
  Litecoin TRY Investing.com 1,124.93 1,130.13 1,128.95 1,099.57 -0.46% 4.27K 17:27:45  
  LTC/GBP Coinbase Pro 55.64 55.94 57.13 53.46 -0.54% 4.22K 17:22:44  
  Litecoin MYR Investing.com 307.00 307.00 308.00 300.00 0% 4.14K 17:25:26  
  LTC/MYR Luno 307.00 307.00 307.00 307.00 0% 4.14K 17:25:27  
  LTC/BNB Binance 0.2276 0.2269 0.2305 0.2218 +0.31% 4.04K 17:27:28  
  LTC/RUB EXMO 4,742.2 4,715.1 4,808.6 4,558.7 +0.57% 3.34K 17:27:41  
  Litecoin RUB Investing.com 4,742.2 4,715.1 4,778.2 4,656.0 +0.57% 3.34K 17:27:32  
  Litecoin ZAR Investing.com 1,127.00 1,129.00 1,133.00 1,099.00 -0.18% 2.77K 17:22:26  
  LTC/ZAR Luno 1,127.00 1,129.00 1,127.00 1,127.00 -0.18% 2.77K 17:24:04  
  Litecoin BRL Investing.com 342.29 346.31 342.61 334.01 -1.16% 2.60K 17:25:50  
  LTC/TRY Paribu 1,127.46 1,133.00 1,146.00 1,075.40 -0.49% 1.91K 17:26:43  
  LTC/TRY BTCTurk 1,125.60 1,126.80 1,140.40 1,081.00 -0.11% 1.83K 17:27:42  
  LTC/BRL Binance 341.90 346.70 353.00 327.40 -1.38% 1.50K 17:27:52  
  LTC/THB Bitkub 2,394.00 2,396.00 2,444.46 2,306.25 -0.08% 0.96K 17:27:33  
  LTC/AUD BTC Markets 99.000 99.150 100.420 95.000 -0.15% 0.86K 17:27:56  
  Litecoin AUD Investing.com 99.000 99.150 99.160 96.590 -0.15% 0.86K 17:10:05  
  LTC/BRL MercadoBitcoin 343.18 347.35 354.16 327.36 -1.20% 0.76K 17:27:52  
  Litecoin INR Investing.com 5,702.7 5,707.8 5,729.8 5,626.3 -0.09% 0.75K 17:25:45  
  LTC/INR Bitbns 5,702.70 5,707.79 5,802.58 5,550.17 -0.09% 0.75K 17:25:45  
  LTC/TRY Bitexen 1,113.69 1,128.62 1,146.88 1,082.32 -1.32% 0.54K 17:27:55  
  Litecoin PLN Investing.com 306.30 307.72 307.65 300.98 -0.46% 0.46K 17:24:12  
  LTC/PLN Zonda (BitBay) 306.30 307.72 313.69 293.87 -0.46% 0.46K 17:27:55  
  LTC/IDR BTC Indonesia 1,024,000 1,032,000 1,044,000 987,000 -0.78% 0.43K 17:27:55  
  LTC/BRL NovaDAX 342.00 342.24 353.18 327.28 -0.07% 0.34K 17:27:48  
  LTC/BCH CoinEx 0.36070974 0.35999557 0.36671200 0.35359757 +0.20% 0.13K 17:27:46  
  LTC/NGN Luno 41,998 41,731 41,998 41,998 +0.64% 0.02K 16:51:15  
  LTC/RUB Synthetic 4,195.2 4,053.8 4,213.3 4,092.8 +3.49% 0 17:23:02  
  LTC/INR Synthetic 5,420.1 5,425.0 5,443.4 5,287.8 -0.09% 0 17:23:01  
  LTC/ZAR Synthetic 1,101.88 1,121.84 1,106.62 1,074.98 -1.78% 0 17:27:01  
  LTC/MXN Synthetic 1,382.72 1,393.68 1,388.68 1,348.97 -0.79% 0 17:23:01  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 16:12:20  
  LTC/PLN Synthetic 305.30 306.59 306.62 297.85 -0.42% 0 17:23:02  
  LTC/TRY Synthetic 1,109.50 1,117.72 1,114.28 1,082.42 -0.74% 0 17:23:02  
  LTC/SAR Synthetic 261.26 262.40 262.39 254.89 -0.43% 0 17:23:02  
  Litecoin SAR Investing.com 261.26 262.40 262.39 254.89 -0.43% 0 17:23:03  
  Litecoin SEK Investing.com 692.32 693.17 695.31 675.43 -0.12% 0 17:23:03  
  LTC/ILS Synthetic 234.06 234.91 235.07 228.35 -0.36% 0 17:23:02  
  LTC/CNY Synthetic 466.17 467.18 468.18 454.79 -0.22% 0 17:23:02  
  LTC/HKD Synthetic 546.58 548.97 548.94 533.24 -0.44% 0 17:23:02  
  LTC/MYR Synthetic 305.69 307.12 307.01 298.23 -0.47% 0 17:23:02  
  LTC/VND Synthetic 1,613,763 1,620,714 1,620,714 1,574,374 -0.43% 0 17:23:02  
  LTC/CAD Synthetic 89.427 89.456 89.812 87.244 -0.03% 0 17:23:02  
  LTC/AUD Synthetic 98.949 98.953 99.375 96.534 -0.00% 0 17:23:03  
  Litecoin CAD Investing.com 89.427 89.456 89.812 87.244 -0.03% 0 17:23:02  
  Litecoin VND Investing.com 1,613,763 1,620,714 1,620,714 1,574,375 -0.43% 0 17:23:04  
  Litecoin MXN Investing.com 1,382.72 1,393.68 1,388.68 1,348.97 -0.79% 0 17:23:04  
  Litecoin HKD Investing.com 546.58 548.97 548.94 533.24 -0.44% 0 17:23:04  
  Litecoin CNY Investing.com 466.17 467.18 468.18 454.79 -0.22% 0 17:23:06  
  Litecoin ILS Investing.com 234.06 234.91 235.07 228.35 -0.36% 0 17:23:03  
  LTC/SEK Synthetic 692.32 693.17 695.31 675.43 -0.12% 0 17:23:02  

Polkadot

(0.83%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polkadot Investing.com 9.790 10.010 9.880 9.490 -2.20% 6.79M 17:27:10  
  pDOTn/USD Binance 9.770 10.010 10.190 9.450 -2.40% 6.70M 17:27:43  
  pDOTn/TRY Bitexen 157.47 161.23 163.53 153.19 -2.33% 1.15M 17:27:54  
  Polkadot BTC Investing.com 0.00033330 0.00033150 0.00033500 0.00032750 +0.54% 1.12M 17:27:41  
  pDOTn/BTC Binance 0.00033330 0.00033150 0.00033510 0.00032700 +0.54% 1.12M 17:27:43  
  Polkadot Euro Investing.com 9.28 9.47 9.35 8.99 -1.98% 222.45K 17:27:13  
  pDOTn/EUR Binance 9.25 9.47 9.62 8.95 -2.32% 203.28K 17:27:54  
  pDOTn/USD Kraken 9.778 10.010 9.883 9.456 -2.32% 83.05K 17:27:50  
  pDOTn/TRY BTCTurk 158.85 160.58 162.52 153.01 -1.08% 41.37K 17:27:52  
  pDOTn/EUR Kraken 9.26 9.45 9.34 8.96 -1.97% 18.96K 17:27:51  
  pDOTn/GBP Coinbase Pro 7.830 7.990 8.130 7.580 -2.00% 14.94K 17:20:55  
  pDOTn/TRY Paribu 156.85 160.10 163.00 153.01 -2.03% 14.50K 17:27:52  
  pDOTn/GBP Binance 7.820 8.000 8.160 7.570 -2.25% 10.97K 17:27:46  
  pDOTn/INR Bitbns 813.10 810.80 828.94 785.58 +0.28% 2.48K 17:27:48  
  pDOTn/BTC Kraken 0.00033356 0.00033117 0.00033457 0.00032732 +0.72% 2.06K 17:27:46  
  pDOTn/CAD Synthetic 12.563 12.795 12.679 12.191 -1.81% 17:27:08  

Dai

(0.77%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dai Investing.com 1.00133 1.00163 1.00138 1.00083 -0.03% 206.93K 17:26:14  
  DAI/USD Bitfinex 1.0012 1.0015 1.0017 0.9947 -0.03% 172.71K 17:26:10  
  DAI/USD Gate.io 1.00200 1.00170 1.00290 1.00100 +0.03% 34.22K 17:03:36  
  Dai ETH Investing.com 0.00050771 0.00049456 0.00051553 0.00050437 +2.66% 19.06K 17:26:18  
  DAI/ETH Bitfinex 0.00050778 0.00049414 0.00052047 0.00048631 +2.76% 17.13K 17:27:48  
  DAI/ETH Bittrex 0.00050704 0.00049569 0.00051926 0.00048673 +2.29% 1.92K 17:27:51  
  Dai BTC Investing.com 0.00003411 0.00003348 0.00003453 0.00003389 +1.88% 1.76K 17:27:06  
  DAI/BTC Bitfinex 0.00003415 0.00003321 0.00003492 0.00003283 +2.83% 1.42K 17:27:48  
  DAI/BTC Bittrex 0.00003394 0.00003351 0.00003468 0.00003288 +1.28% 0.34K 17:27:31  

Cosmos

(0.73%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cosmos Coin Investing.com 10.9968 11.3530 11.2886 10.8767 -3.14% 10.69M 17:27:47  
  ATOM/USD Binance 11.0000 11.3500 12.2200 10.8400 -3.08% 8.76M 17:27:34  
  ATOM/USD OKX 10.9810 11.4540 12.2180 10.8430 -4.13% 1.37M 17:27:46  
  Cosmos BTC Investing.com 0.00037499 0.00037639 0.00038460 0.00037310 -0.37% 1.20M 17:27:45  
  ATOM/BTC Binance 0.00037500 0.00037640 0.00040330 0.00037310 -0.37% 1.05M 17:27:36  
  ATOM/USD 火币网 10.9803 11.4523 12.2081 10.8502 -4.12% 563.42K 17:27:57  
  ATOM/TRY BTCTurk 177.25 182.22 195.00 176.30 -2.73% 248.11K 17:27:49  
  ATOM/BTC OKX 0.00037491 0.00037838 0.00040300 0.00037307 -0.92% 156.66K 17:27:47  
  ATOM/TRY Paribu 178.39 181.65 195.00 175.26 -1.79% 65.02K 17:27:52  
  ATOM/EUR Kraken 10.3710 10.7289 10.6763 10.2890 -3.34% 61.73K 17:27:56  
  ATOM/INR Bitbns 899.94 934.98 993.26 898.09 -3.75% 51.93K 17:19:34  
  ATOM/BNB Binance 0.0360 0.0369 0.0389 0.0358 -2.36% 24.24K 17:27:33  
  Cosmos ETH Investing.com 0.00558027 0.00560145 0.00572526 0.00554557 -0.38% 19.44K 17:27:08  
  ATOM/ETH 火币网 0.00558200 0.00561400 0.00596700 0.00554400 -0.57% 11.01K 17:27:45  
  ATOM/ETH OKX 0.00557800 0.00561100 0.00596500 0.00554500 -0.59% 8.43K 17:27:10  

Polygon

(0.65%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polygon Investing.com 0.641 0.655 0.649 0.623 -2.14% 86.58M 17:27:42  
  MATIC/USD Binance 0.641 0.655 0.680 0.617 -2.14% 67.39M 17:27:34  
  MATIC/BTC Binance 0.00002184 0.00002171 0.00002226 0.00002139 +0.60% 19.46M 17:27:34  
  Polygon BTC Investing.com 0.00002184 0.00002171 0.00002203 0.00002143 +0.60% 19.46M 17:27:32  
  MATIC/USD Dcoin 0.641 0.656 0.650 0.618 -2.25% 19.18M 17:27:48  
  MATIC/BNB Binance 0.002096 0.002126 0.002172 0.002066 -1.41% 1.10M 17:26:54  
  Polygon Euro Investing.com 0.6062 0.6192 0.6148 0.5890 -2.10% 1.06M 17:27:45  
  MATIC/EUR Binance 0.6061 0.6191 0.6420 0.5846 -2.10% 991.76K 17:27:47  
  MATIC/TRY BTCTurk 10.316 10.520 10.860 10.000 -1.94% 609.78K 17:27:18  
  MATIC/INR Bitbns 53.300 54.200 55.600 51.468 -1.66% 152.29K 17:25:45  
  MATIC/BRL Binance 3.152 3.249 3.358 3.023 -2.99% 81.57K 17:27:47  
  MATIC/EUR Kraken 0.6072 0.6194 0.6141 0.5895 -1.97% 68.51K 17:27:55  
  MATIC/CAD Synthetic 0.822 0.838 0.834 0.799 -1.90% 17:27:08  

狗狗币

(0.64%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dogecoin Investing.com 0.084085 0.086040 0.084669 0.082574 -2.27% 605.41M 17:27:45  
  DOGE/USD Binance 0.084100 0.086000 0.087400 0.082400 -2.21% 398.71M 17:26:57  
  DOGE/BUSD Binance 0.08400 0.08600 0.08790 0.08230 -2.33% 120.39M 17:27:45  
  DOGE/USD Coinbase Pro 0.084000 0.086100 0.087400 0.082200 -2.44% 115.66M 17:27:00  
  DOGE/KRW Upbit 109.0 110.0 110.0 107.0 -0.91% 79.56M 17:27:54  
  DOGE/USD 火币网 0.084082 0.086581 0.087378 0.082404 -2.89% 60.82M 17:27:40  
  Dogecoin BTC Investing.com 0.00000287 0.00000285 0.00000289 0.00000284 +0.70% 53.64M 17:27:41  
  DOGE/BTC Binance 0.00000287 0.00000285 0.00000290 0.00000284 +0.70% 49.90M 17:27:40  
  DOGE/KRW Bithumb 108.6 110.5 109.5 106.8 -1.72% 38.57M 17:27:50  
  DOGE/USD ZB.COM 0.084192 0.086178 0.087280 0.082506 -2.30% 30.22M 17:27:45  
  DOGE/TRY Binance 1.3570 1.3860 1.4010 1.3360 -2.09% 22.59M 17:27:46  
  DOGE/EUR Coinbase Pro 0.07970 0.08140 0.08260 0.07800 -2.09% 9.23M 17:25:50  
  DOGE/TRY Paribu 1.3540 1.3836 1.3994 1.3300 -2.14% 8.12M 17:27:52  
  DOGE/EUR Binance 0.07970 0.08150 0.08260 0.07820 -2.21% 8.07M 17:27:41  
  DOGE/TRY Bitexen 1.3519 1.4054 1.4178 1.3327 -3.81% 7.50M 17:27:54  
  DOGE/BTC Coinbase Pro 0.00000287 0.00000286 0.00000290 0.00000284 +1.06% 3.74M 17:12:53  
  DOGE/AUD Binance 0.11950 0.12180 0.12370 0.11720 -1.89% 2.18M 17:27:46  
  DOGE/EUR Kraken 0.07963 0.08132 0.08010 0.07816 -2.08% 945.99K 17:27:53  
  DOGE/RUB Binance 5.140 5.170 5.310 5.080 -0.58% 836.43K 17:27:45  
  DOGE/INR Bitbns 6.913 7.103 7.163 6.803 -2.67% 473.44K 17:25:45  
  DOGE/ETH 火币网 0.00004259 0.00004244 0.00004315 0.00004224 -1.30% 413.99K 17:27:29  
  Dogecoin ETH Investing.com 0.00004259 0.00003966 0.00004293 0.00004243 +7.39% 413.99K 17:26:40  
  DOGE/LTC STEX 0.00123470 0.00123288 0.00123921 0.00122107 +0.15% 130.23K 17:11:10  
  DOGE/CAD Synthetic 0.108044 0.110045 0.108686 0.105990 -1.82% 0 17:09:12  
  DOGE/CNY Synthetic 0.56322 0.57470 0.56656 0.55251 -2.00% 0 17:09:12  
  DOGE/BRL Coingecko 0.41262100 0.42787001 0.43303200 0.40386300 -3.56% 0 17:26:25  
  DOGE/ETH HitBTC 0.00000868 0.00000868 0.00000868 0.00000868 0% 0 17:27:52  

NEAR Protocol

(0.53%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  NEAR Protocol Investing.com 5.8213 5.9757 5.8471 5.6390 -2.59% 11.58M 17:27:42  
  NEAR/USD Binance 5.8210 5.9760 6.1500 5.6140 -2.59% 10.64M 17:27:44  
  NEAR/USD 火币网 5.8221 6.0490 6.1478 5.6149 -3.75% 938.88K 17:27:53  
  NEAR Protocol BTC Investing.com 0.0001987 0.0001980 0.0001989 0.0001940 +0.37% 802.74K 17:27:43  
  NEAR/BTC Binance 0.0001987 0.0001980 0.0002023 0.0001940 +0.38% 786.75K 17:27:43  
  NEAR/BTC 火币网 0.0001988 0.0001994 0.0002020 0.0001940 -0.28% 15.99K 17:27:49  
  NEAR/INR Bitbns 477.22 496.19 501.29 468.71 -3.82% 9.24K 17:17:30  

Chainlink

(0.46%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Chainlink Investing.com 6.97 7.07 7.05 6.78 -1.39% 4.84M 17:27:40  
  LINK/USD Binance 6.97 7.07 7.32 6.75 -1.41% 4.33M 17:27:35  
  Chainlink BTC Investing.com 0.00023800 0.00023430 0.00023920 0.00023340 +1.58% 825.45K 17:27:27  
  LINK/BTC Binance 0.00023800 0.00023430 0.00024080 0.00023300 +1.58% 820.59K 17:27:24  
  LINK/USD 火币网 6.98 7.16 7.32 6.75 -2.53% 503.66K 17:27:43  
  Chainlink ETH Investing.com 0.003541 0.003487 0.003555 0.003476 +1.55% 491.90K 17:26:44  
  LINK/ETH Binance 0.003541 0.003487 0.003569 0.003473 +1.55% 315.94K 17:26:45  
  LINK/XRP Bitrue 16.9879 16.4627 17.1623 17.1623 +3.19% 199.24K 17:27:49  
  Chainlink Euro Investing.com 6.6073 6.6775 6.6670 6.4172 -1.05% 195.52K 17:27:47  
  LINK/ETH Bitrue 0.003541 0.003487 0.003569 0.003569 +1.55% 175.96K 17:27:37  
  LINK/EUR Binance 6.6100 6.6800 6.9200 6.4000 -1.05% 135.84K 17:27:50  
  LINK/EUR Coinbase Pro 6.6000 6.6700 6.9100 6.4000 -1.05% 52.52K 17:00:51  
  LINK/BRL Binance 34.30 35.00 36.30 33.00 -2.00% 30.80K 17:27:04  
  LINK/TRY BTCTurk 112.37 113.67 117.08 109.51 -1.14% 20.99K 17:27:47  
  LINK/TRY Paribu 111.80 114.25 117.93 109.02 -2.14% 10.71K 17:27:52  
  LINK/EUR Kraken 6.6084 6.6715 6.6719 6.4112 -0.95% 7.16K 17:27:56  
  LINK/BTC 火币网 0.00023826 0.00023607 0.00024041 0.00023324 +0.93% 4.86K 17:27:47  
  LINK/BRL MercadoBitcoin 34.53 35.39 36.46 33.18 -2.43% 1.32K 17:27:46  

SHIBA INU

(0.42%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  SHIBA INU Investing.com 0.00001158 0.00001182 0.00001170 0.00001137 -2.04% 4,335.92B 17:27:07  
  SHIB/USD Binance 0.00001157 0.00001182 0.00001204 0.00001130 -2.12% 3,961.91B 17:27:45  
  SHIB/TRY Binance 0.00018672 0.00019039 0.00019270 0.00018280 -1.93% 722.22B 17:27:52  
  SHIB/USD 火币网 0.00001158 0.00001190 0.00001205 0.00001130 -2.69% 374.39B 17:27:37  
  SHIB/BRL Binance 0.00005683 0.00005856 0.00005960 0.00005532 -2.95% 50.70B 17:27:47  
  SHIB/INR Bitbns 0.000952 0.000977 0.000984 0.000940 -2.56% 23.80B 17:27:48  
  SHIB/EUR Synthetic 0.00001097 0.00001118 0.00001107 0.00001076 -1.89% 0 17:27:08  
  SHIB/CAD Synthetic 0.00001487 0.00001512 0.00001502 0.00001459 -1.62% 17:27:08  

Wrapped Bitcoin

(0.41%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0002 1.0007 1.0001 0% 0.36K 17:23:55  
  WBTC/BTC Binance 1.0002 1.0002 1.0010 1.0000 +0.02% 0.35K 17:23:57  
  WBTC/BTC Coinbase Pro 1.0000 0.9996 1.0001 0.9997 +0.04% 0.01K 16:00:54  
  WBTC/USD Synthetic 29,342.72 30,296.97 29,550.83 28,954.84 -3.15% 0 17:25:15  
  WBTC/BTC 火币网 1.0005 1.0006 1.0008 0.9994 -0.01% 0 17:26:21  
  Wrapped Bitcoin Investing.com 29,413.86 30,147.97 29,517.91 29,005.42 -2.44% 0 17:24:06  
  WBTC/BTC FTX 1.0000 0.9998 1.0000 1.0000 +0.02% 0 17:12:46  
  WBTC/USD FTX 29,485.00 30,133.00 29,485.00 29,485.00 -2.15% 0 17:27:46  
  WBTC/CAD Synthetic 37,629.84 38,583.03 37,880.85 37,170.19 -2.47% 17:25:15  

门罗币

(0.32%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Monero Investing.com 174.687 172.811 175.922 170.530 +1.09% 238.05K 17:27:50  
  XMR/USD Binance 174.700 172.800 181.800 164.500 +1.10% 183.77K 17:27:47  
  Monero BTC Investing.com 0.005958 0.005725 0.006007 0.005825 +4.07% 83.19K 17:27:55  
  XMR/BTC Binance 0.005958 0.005726 0.006200 0.005704 +4.05% 74.47K 17:27:26  
  XMR/USD HitBTC 174.645 178.146 180.972 164.749 -1.97% 54.28K 17:27:49  
  Monero ETH Investing.com 0.08859 0.08527 0.08958 0.08683 +3.89% 24.15K 17:27:37  
  XMR/ETH Binance 0.08859 0.08529 0.09301 0.08526 +3.87% 15.50K 17:27:21  
  XMR/BNB Binance 0.574 0.562 0.599 0.552 +2.21% 13.89K 17:27:42  
  XMR/ETH HitBTC 0.08859 0.08732 0.09186 0.08510 +1.45% 8.01K 17:27:52  
  XMR/BTC HitBTC 0.005969 0.005890 0.006170 0.005705 +1.34% 5.28K 17:27:53  
  XMR/BTC OKX 0.005953 0.005874 0.006188 0.005699 +1.34% 3.44K 17:27:50  
  XMR/EUR Kraken 165.610 162.950 166.490 161.390 +1.63% 0.81K 17:27:53  
  Monero EUR Investing.com 165.610 162.950 166.490 161.390 +1.63% 0.81K 17:24:50  
  XMR/ETH OKX 0.08843 0.08729 0.09198 0.08507 +1.31% 0.64K 17:27:16  
  XMR/BRL NovaDAX 858.35 832.31 882.96 818.08 +3.13% 0.02K 17:27:55  
  XMR/MXN Synthetic 3,471.2 3,441.9 3,491.1 3,385.8 +0.85% 0 17:27:01  
  Monero TRY Investing.com 2,785.31 2,760.35 2,801.24 2,716.81 +0.90% 0 17:27:04  
  XMR/INR Synthetic 13,606.6 13,397.6 13,684.4 13,272.0 +1.56% 0 17:27:01  
  Monero AUD Investing.com 248.40 244.38 249.82 242.29 +1.65% 0 17:27:04  
  Monero CAD Investing.com 224.50 220.92 225.78 218.98 +1.62% 0 17:27:02  
  Monero VND Investing.com 4,051,205 4,002,549 4,074,375 3,951,576 +1.22% 0 17:27:06  
  Monero MYR Investing.com 767.41 758.47 771.80 748.54 +1.18% 0 17:27:03  
  Monero HKD Investing.com 1,372.14 1,355.75 1,379.99 1,338.40 +1.21% 0 17:27:01  
  Monero CNY Investing.com 1,170.27 1,153.75 1,176.96 1,141.49 +1.43% 0 17:27:04  
  Monero ILS Investing.com 587.58 580.13 590.94 573.13 +1.28% 0 17:27:03  
  Monero SEK Investing.com 1,738.02 1,711.86 1,747.96 1,695.27 +1.53% 0 17:27:01  
  Monero RUB Investing.com 10,531.7 10,011.4 10,591.9 10,272.7 +5.20% 0 17:27:01  
  Monero SAR Investing.com 655.88 648.03 659.63 639.75 +1.21% 0 17:27:05  
  Monero PLN Investing.com 766.43 757.15 770.81 747.58 +1.22% 0 17:27:02  
  XMR/PLN Synthetic 766.43 757.15 770.81 747.58 +1.22% 0 17:27:02  
  Monero MXN Investing.com 3,471.2 3,441.9 3,491.1 3,385.8 +0.85% 0 17:27:06  
  Monero ZAR Investing.com 2,766.16 2,737.85 2,781.98 2,698.13 +1.03% 0 17:27:03  
  Monero INR Investing.com 13,606.6 13,397.6 13,684.4 13,272.0 +1.56% 0 17:27:01  
  XMR/AUD Synthetic 248.40 244.38 249.82 242.29 +1.65% 0 17:27:02  
  XMR/CAD Synthetic 224.50 220.92 225.78 218.98 +1.62% 0 17:27:02  
  XMR/ZAR Synthetic 2,766.16 2,737.85 2,781.98 2,698.13 +1.03% 0 17:27:01  
  XMR/MYR Synthetic 767.41 758.47 771.80 748.54 +1.18% 0 17:27:02  
  XMR/HKD Synthetic 1,372.14 1,355.75 1,379.99 1,338.40 +1.21% 0 17:27:02  
  XMR/CNY Synthetic 1,170.27 1,153.75 1,176.96 1,141.49 +1.43% 0 17:27:02  
  XMR/ILS Synthetic 587.58 580.13 590.94 573.13 +1.28% 0 17:27:02  
  XMR/SEK Synthetic 1,738.02 1,711.86 1,747.96 1,695.27 +1.53% 0 17:27:02  
  XMR/RUB Synthetic 10,531.7 10,011.4 10,591.9 10,272.7 +5.20% 0 17:27:02  
  XMR/SAR Synthetic 655.88 648.03 659.63 639.75 +1.21% 0 17:27:02  
  XMR/TRY Synthetic 2,785.31 2,760.35 2,801.24 2,716.81 +0.90% 0 17:27:02  
  XMR/VND Synthetic 4,051,205 4,002,549 4,074,374 3,951,576 +1.22% 0 17:27:02  

Uniswap

(0.23%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Uniswap Investing.com 5.1599 5.2897 5.2104 5.0005 -2.45% 3.52M 17:27:42  
  UNIs/USD Binance 5.1600 5.2900 5.5200 4.9200 -2.46% 3.14M 17:27:44  
  UNIs/BTC Binance 0.00017590 0.00017520 0.00018250 0.00017080 +0.40% 1.09M 17:27:43  
  Uniswap BTC Investing.com 0.00017590 0.00017520 0.00017820 0.00017220 +0.40% 1.09M 17:27:42  
  UNIs/USD 火币网 5.1594 5.3114 5.5228 4.9267 -2.86% 374.13K 17:27:46  
  Uniswap EUR Investing.com 4.906 4.997 4.939 4.739 -1.82% 59.69K 17:26:23  
  UNIs/EUR Binance 4.910 5.000 5.220 4.680 -1.80% 46.11K 17:26:27  
  UNIs/EUR Kraken 4.892 4.993 4.930 4.723 -2.02% 13.58K 17:27:40  
  UNIs/TRY Paribu 83.00 85.55 88.80 80.00 -2.98% 10.09K 17:23:13  
  UNIs/BRL Synthetic 25.21 26.11 25.45 24.42 -3.47% 0 17:21:14  
  UNIs/CAD Synthetic 6.63 6.77 6.70 6.43 -2.07% 17:21:14  

恒星币

(0.23%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Stellar Investing.com 0.12804 0.13203 0.12847 0.12388 -3.02% 170.62M 17:27:42  
  Stellar Lumens KRW Investing.com 165.56 169.82 165.91 160.32 -2.51% 113.84M 17:27:45  
  XLM/KRW Bithumb 165.60 169.80 166.10 160.30 -2.47% 106.70M 17:27:41  
  XLM/USD Coinbase Pro 0.12799 0.13199 0.13403 0.12350 -3.03% 75.61M 17:27:03  
  XLM/USD Binance 0.12810 0.13210 0.13420 0.12350 -3.03% 65.26M 17:27:33  
  Stellar Lumens BTC Investing.com 0.00000437 0.00000438 0.00000438 0.00000427 0% 17.49M 17:27:30  
  XLM/BTC Binance 0.00000437 0.00000438 0.00000441 0.00000426 -0.23% 16.96M 17:27:28  
  XLM/USD OKX 0.12786 0.13297 0.13417 0.12355 -3.84% 13.50M 17:27:50  
  XLM/USD 火币网 0.12791 0.13294 0.13419 0.12351 -3.79% 9.34M 17:27:45  
  XLM/KRW Upbit 165.00 170.00 166.00 160.00 -2.94% 7.14M 17:27:12  
  XLM/JPY Bitbank 16.373 16.925 17.174 15.825 -3.26% 7.09M 17:27:50  
  XLM/USD ZB.COM 0.12790 0.13190 0.13420 0.12350 -3.03% 6.92M 17:27:47  
  Stellar Lumens TRY Investing.com 2.06362 2.12029 2.07238 2.01081 -2.67% 2.36M 17:27:37  
  XLM/TRY BTCTurk 2.0650 2.1180 2.1480 2.0100 -2.50% 2.03M 17:27:43  
  Stellar Lumens ETH Investing.com 0.00006496 0.00006516 0.00006501 0.00006369 -0.30% 1.50M 17:27:42  
  XLM/BNB Binance 0.000419 0.000429 0.000443 0.000411 -2.40% 1.44M 17:27:30  
  XLM/ETH Binance 0.00006500 0.00006520 0.00006540 0.00006370 -0.61% 1.10M 17:27:31  
  XLM/EUR Coinbase Pro 0.121224 0.124545 0.126771 0.116920 -2.67% 891.20K 17:27:54  
  Stellar Lumens EUR Investing.com 0.12122 0.12455 0.12152 0.11710 -2.67% 891.20K 17:27:55  
  XLM/IDR BTC Indonesia 1,873.0 1,944.0 1,961.0 1,824.0 -3.65% 546.31K 17:27:45  
  XLM/BTC OKX 0.00000437 0.00000439 0.00000440 0.00000427 -0.68% 533.55K 17:25:07  
  XLM/ETH HitBTC 0.00006486 0.00006530 0.00006552 0.00006366 -0.67% 392.13K 17:27:46  
  XLM/TRY Paribu 2.0550 2.1280 2.1510 2.0000 -3.43% 325.15K 17:27:33  
  XLM/INR Bitbns 10.63 10.87 10.94 10.35 -2.21% 251.02K 17:27:48  
  Stellar Lumens INR Investing.com 10.6300 10.8700 10.6300 10.3500 -2.21% 251.02K 17:25:45  
  XLM/GBP BitStamp 0.10250 0.10589 0.10754 0.09950 -3.20% 89.02K 17:27:55  
  XLM/BRL NovaDAX 0.618976 0.649315 0.634845 0.612257 -4.67% 31.71K 17:27:42  
  XLM/THB Satang Pro 4.45 4.57 4.58 4.26 -2.63% 15.67K 17:21:51  
  XLM/ETH BitMart 0.00006497 0.00006520 0.00006541 0.00006369 -0.35% 0.01K 17:27:43  
  XLM/TRY Synthetic 2.04219 2.11400 2.04697 1.97369 -3.40% 0 17:27:02  
  XLM/SEK Synthetic 1.27431 1.31102 1.27730 1.23157 -2.80% 0 17:27:02  
  XLM/RUB Synthetic 7.7218 7.6672 7.7399 7.4628 +0.71% 0 17:27:02  
  XLM/SAR Synthetic 0.48089 0.49629 0.48202 0.46476 -3.10% 0 17:27:02  
  Stellar Lumens MXN Investing.com 2.5451 2.6359 2.5510 2.4597 -3.45% 0 17:27:01  
  XLM/PLN Synthetic 0.56195 0.57986 0.56326 0.54310 -3.09% 0 17:27:01  
  XLM/MXN Synthetic 2.5451 2.6359 2.5510 2.4597 -3.45% 0 17:27:01  
  XLM/CNY Synthetic 0.85804 0.88359 0.86005 0.82926 -2.89% 0 17:27:02  
  XLM/ZAR Synthetic 2.0281 2.0968 2.0329 1.9601 -3.27% 0 17:27:01  
  XLM/INR Synthetic 9.9763 10.2605 9.9997 9.6417 -2.77% 0 17:27:01  
  XLM/EUR Synthetic 0.12118 0.12471 0.12159 0.11685 -2.83% 0 17:25:01  
  XLM/ILS Synthetic 0.43082 0.44429 0.43182 0.41637 -3.03% 0 17:27:02  
  XLM/HKD Synthetic 1.00606 1.03830 1.00841 0.97231 -3.11% 0 17:27:02  
  Stellar Lumens PLN Investing.com 0.56195 0.57986 0.56326 0.54310 -3.09% 0 17:27:03  
  XLM/MYR Synthetic 0.56266 0.58087 0.56398 0.54379 -3.14% 0 17:27:02  
  XLM/VND Synthetic 2,970.3 3,065.3 2,977.3 2,870.7 -3.10% 0 17:27:02  
  XLM/CAD Synthetic 0.16460 0.16919 0.16499 0.15908 -2.71% 0 17:27:02  
  XLM/AUD Synthetic 0.18213 0.18716 0.18255 0.17602 -2.69% 0 17:27:02  
  Stellar Lumens AUD Investing.com 0.18213 0.18716 0.18255 0.17602 -2.69% 0 17:27:04  
  Stellar Lumens CAD Investing.com 0.16460 0.16919 0.16499 0.15908 -2.71% 0 17:27:03  
  Stellar Lumens VND Investing.com 2,970.3 3,065.3 2,977.3 2,870.7 -3.10% 0 17:27:01  
  Stellar Lumens MYR Investing.com 0.56266 0.58087 0.56398 0.54379 -3.14% 0 17:27:01  
  Stellar Lumens HKD Investing.com 1.00606 1.03830 1.00841 0.97231 -3.11% 0 17:27:05  
  Stellar Lumens CNY Investing.com 0.85804 0.88359 0.86005 0.82926 -2.89% 0 17:27:04  
  Stellar Lumens ILS Investing.com 0.43082 0.44429 0.43182 0.41637 -3.03% 0 17:27:02  
  Stellar Lumens RUB Investing.com 7.7218 7.6672 7.7399 7.4628 +0.71% 0 17:27:03  
  Stellar Lumens SAR Investing.com 0.48089 0.49629 0.48202 0.46476 -3.10% 0 17:27:01  
  Stellar Lumens ZAR Investing.com 2.0281 2.0968 2.0329 1.9601 -3.27% 0 17:27:01  
  Stellar Lumens SEK Investing.com 1.27431 1.31102 1.27730 1.23157 -2.80% 0 17:27:06  

Algorand

(0.17%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Algorand Investing.com 0.4288 0.4425 0.4355 0.4224 -3.09% 45.22M 17:27:30  
  ALGO/USD Binance 0.4288 0.4423 0.4542 0.4199 -3.05% 41.58M 17:27:34  
  ALGO/USD Hotbit 0.4288 0.4445 0.4519 0.4213 -3.52% 3.64M 17:27:58  
  Algorand BTC Investing.com 0.00001461 0.00001467 0.00001489 0.00001455 -0.41% 3.40M 17:27:34  
  ALGO/BTC Binance 0.00001461 0.00001467 0.00001510 0.00001454 -0.41% 3.37M 17:27:36  
  ALGO/ETH Bibox 0.000217 0.000219 0.000226 0.000216 -0.87% 81.66K 17:27:57  
  ALGO/BTC Kraken 0.00001462 0.00001465 0.00001491 0.00001456 -0.20% 32.42K 17:27:44  
  ALGO/INR Bitbns 35.49 36.77 37.15 35.00 -3.48% 28.71K 17:21:37  

FTX Token

(0.08%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  FTX Token Investing.com 29.9298 30.6693 30.0801 29.4799 -2.41% 250.52K 17:27:08  
  FTT/USD Binance 29.8900 30.6700 31.0800 29.2100 -2.54% 237.71K 17:27:47  
  FTT/USD 火币网 29.9263 30.8250 31.0699 29.2350 -2.92% 12.80K 17:27:49  
  FTX Token BTC Investing.com 0.00102021 0.00101632 0.00102021 0.00101514 +0.38% 10.90K 17:24:30  
  FTT/BTC Binance 0.00102030 0.00101650 0.00102140 0.00101260 +0.37% 8.28K 17:27:46  
  FTT/INR Bitbns 2,462.27 2,519.02 2,535.74 2,430.40 -2.25% 3.50K 17:20:35  
  FTT/BTC 火币网 0.00101992 0.00101713 0.00102142 0.00101318 +0.27% 2.62K 17:27:17  
  FTT/USD FTX 29.8470 30.6710 29.8470 29.8470 -2.69% 0 17:27:56  
  FTT/BTC FTX 0.00102010 0.00101640 0.00102010 0.00102010 +0.36% 0 17:19:52  

Cronos

(0.05%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cronos Coin Investing.com 0.1855 0.1950 0.1875 0.1837 -4.84% 22.42M 17:27:38  
  CRO/USD OKX 0.1855 0.1962 0.1988 0.1820 -5.47% 12.23M 17:27:56  
  CRO/USD 火币网 0.1855 0.1962 0.1986 0.1821 -5.48% 10.20M 17:27:56  
  Cronos BTC Investing.com 0.00000634 0.00000647 0.00000642 0.00000631 -1.94% 1.91M 17:27:10  
  CRO/BTC 火币网 0.00000634 0.00000648 0.00000651 0.00000631 -2.16% 1.06M 17:24:18  
  CRO/BTC Bittrex 0.00000635 0.00000646 0.00000654 0.00000631 -1.70% 807.84K 17:27:45  
  CRO/KRW Bithumb 239.9 251.2 246.8 237.7 -4.50% 188.27K 16:58:09  
  CRO/EUR Bittrex 0.17687 0.18551 0.18757 0.17571 -4.66% 75.45K 17:27:45  
  Cronos Euro Investing.com 0.17687 0.18551 0.17687 0.17571 -4.66% 75.45K 17:08:03  
  CRO/IDR Indodax 2,737 2,855 2,913 2,713 -4.13% 61.81K 17:25:53  
  CRO/BTC HitBTC 0.00000635 0.00000644 0.00000652 0.00000627 -1.40% 37.34K 17:27:50  

Bitcoin BEP2

(0.03%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BTCB/BTC HitBTC 0.91518 0.98500 0.91518 0.91518 -7.09% 0 16:12:23  
  BTCB/USD Synthetic 27,878.23 28,668.98 28,075.95 27,506.95 -2.76% 0 17:25:15  
  Bitcoin BEP2 Investing.com 27,878.23 28,668.98 28,075.95 27,506.95 -2.76% 0 17:24:12  
  Bitcoin BEP2 BTC Investing.com  

UNUS SED LEO

(0.01%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  UNUS SED LEO Investing.com 4.9574 5.0277 5.0156 4.9542 -1.40% 50.32K 17:27:45  
  LEOu/USD Bitfinex 4.9601 5.0279 5.0481 4.9600 -1.35% 47.43K 17:27:48