虚拟币在各数字货币交易平台价格行情一览
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Tether |
Investing.com |
1.0010 |
1.0013 | 1.0015 |
1.0008 |
-0.03% |
343.00M |
02:24:11 |
|
| |
USDT/USD |
Kraken |
1.0010 |
1.0012 | 1.0017 |
1.0007 |
-0.02% |
224.37M |
02:24:01 |
|
| |
USDT/USD |
Bitfinex |
1.0011 |
1.0013 | 1.0019 |
1.0009 |
-0.02% |
118.63M |
02:24:06 |
|
| |
USDT/TRY |
Paribu |
14.36 |
14.86 | 15.20 |
14.00 |
-3.34% |
111.03M |
02:24:01 |
|
| |
USDT/TRY |
BTCTurk |
14.358 |
14.847 | 15.049 |
14.286 |
-3.29% |
73.17M |
02:24:07 |
|
| |
USDT/BRL |
Binance |
5.738 |
5.754 | 5.770 |
5.714 |
-0.28% |
26.31M |
02:23:59 |
|
| |
USDT/THB |
Bitkub |
34.860 |
35.090 | 35.300 |
34.800 |
-0.66% |
20.15M |
02:24:00 |
|
| |
USDT/RUB |
Exmo |
74.579 |
74.915 | 75.003 |
74.160 |
-0.45% |
8.06M |
02:24:17 |
|
| |
USDT/INR |
Bitbns |
81.60 |
82.23 | 83.31 |
80.87 |
-0.77% |
2.57M |
02:22:01 |
|
| |
USDT/THB |
Satang Pro |
34.890 |
35.000 | 35.250 |
34.620 |
-0.31% |
766.41K |
02:19:41 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Bitcoin |
Investing.com |
48,863.6 |
49,121.3 | 49,457.2 |
47,237.9 |
-0.52% |
84.05K |
02:23:52 |
|
| |
BTC/USD |
Binance |
48,844.7 |
49,089.2 | 49,546.7 |
47,100.0 |
-0.50% |
54.15K |
02:23:35 |
|
| |
BTC/USD |
Coinbase Pro |
48,895.8 |
49,184.6 | 48,895.8 |
48,895.8 |
-0.59% |
22.74K |
02:23:58 |
|
| |
Bitcoin KRW |
Investing.com |
60,631,369 |
61,889,592 | 61,933,808 |
59,045,307 |
-2.03% |
12.05K |
02:24:17 |
|
| |
BTC/KRW |
Upbit |
60,646,000 |
61,899,000 | 62,000,000 |
59,016,000 |
-2.02% |
9.84K |
02:24:16 |
|
| |
Bitcoin Euro |
Investing.com |
43,378.3 |
43,669.4 | 43,835.7 |
41,833.7 |
-0.67% |
9.57K |
02:24:17 |
|
| |
Bitcoin JPY |
Investing.com |
5,556,512 |
5,575,173 | 5,601,831 |
5,361,014 |
-0.33% |
8.06K |
02:24:13 |
|
| |
BTC/USD |
Bitfinex |
48,911.0 |
49,342.0 | 49,591.0 |
47,167.0 |
-0.87% |
7.17K |
02:23:54 |
|
| |
BTC/JPY |
bitFlyer |
5,553,018 |
5,571,484 | 5,553,018 |
5,553,018 |
-0.33% |
4.49K |
02:24:17 |
|
| |
Bitcoin CNY |
Investing.com |
334,370 |
337,506 | 340,714 |
327,329 |
-0.93% |
3.90K |
02:23:40 |
|
| |
BTC/CNY |
TOPBTC |
334,370 |
337,506 | 340,714 |
327,329 |
-0.93% |
3.90K |
02:23:40 |
|
| |
BTC/EUR |
Binance |
43,397.1 |
43,524.8 | 43,894.3 |
41,816.3 |
-0.29% |
3.41K |
02:23:55 |
|
| |
BTC/EUR |
Kraken |
43,365.0 |
43,491.2 | 43,841.7 |
41,823.0 |
-0.29% |
3.36K |
02:23:50 |
|
| |
BTC/JPY |
QUOINE |
5,558,643 |
5,577,200 | 5,612,294 |
5,355,001 |
-0.33% |
2.50K |
02:24:16 |
|
| |
BTC/KRW |
Coinone |
60,574,000 |
61,830,000 | 62,032,000 |
59,013,000 |
-2.03% |
1.97K |
02:24:17 |
|
| |
BTC/EUR |
Coinbase Pro |
43,369.4 |
43,501.6 | 43,369.4 |
43,369.4 |
-0.30% |
1.59K |
02:24:16 |
|
| |
BTC/EUR |
BitStamp |
43,399.6 |
43,627.7 | 43,888.0 |
41,434.0 |
-0.52% |
1.22K |
02:24:17 |
|
| |
Bitcoin GBP |
Investing.com |
36,909.2 |
37,401.0 | 37,465.3 |
35,645.0 |
-1.31% |
1.08K |
02:24:10 |
|
| |
BTC/JPY |
BTCBOX |
5,563,107 |
5,577,414 | 5,610,565 |
5,357,236 |
-0.26% |
1.06K |
02:24:16 |
|
| |
Bitcoin TRY |
Investing.com |
702,296 |
729,387 | 727,652 |
684,718 |
-3.71% |
0.94K |
02:24:05 |
|
| |
BTC/GBP |
Coinbase Pro |
36,928.0 |
37,241.9 | 36,928.0 |
36,928.0 |
-0.84% |
0.77K |
02:24:14 |
|
| |
BTC/TRY |
BTCTurk |
701,496 |
728,600 | 731,255 |
685,000 |
-3.72% |
0.51K |
02:24:01 |
|
| |
Bitcoin PLN |
Investing.com |
202,150 |
203,499 | 203,850 |
192,900 |
-0.66% |
0.49K |
02:23:29 |
|
| |
BTC/PLN |
BitBay |
202,150 |
203,500 | 204,000 |
192,900 |
-0.66% |
0.48K |
02:24:17 |
|
| |
Bitcoin BRL |
Investing.com |
280,375 |
283,498 | 283,846 |
270,762 |
-1.10% |
0.46K |
02:24:10 |
|
| |
BTC/TRY |
Paribu |
703,230 |
728,009 | 731,500 |
681,000 |
-3.40% |
0.43K |
02:24:00 |
|
| |
Bitcoin ZAR |
Investing.com |
793,538 |
817,315 | 817,000 |
772,800 |
-2.91% |
0.38K |
02:24:14 |
|
| |
BTC/ZAR |
Luno |
793,538 |
817,315 | 793,538 |
793,538 |
-2.91% |
0.38K |
02:24:16 |
|
| |
Bitcoin AUD |
Investing.com |
69,458.5 |
70,887.1 | 70,839.9 |
67,239.9 |
-2.02% |
0.33K |
02:24:11 |
|
| |
BTC/GBP |
Binance |
36,861.6 |
37,309.0 | 37,565.2 |
35,665.2 |
-1.20% |
0.31K |
02:24:01 |
|
| |
BTC/BRL |
Binance |
280,221 |
282,434 | 284,963 |
270,949 |
-0.78% |
0.25K |
02:23:55 |
|
| |
BTC/KRW |
Bithumb |
60,502,000 |
61,602,000 | 61,110,000 |
60,014,000 |
-1.79% |
0.24K |
02:23:50 |
|
| |
BTC/AUD |
BTC Markets |
69,564.1 |
70,751.8 | 71,049.4 |
67,228.3 |
-1.68% |
0.18K |
02:24:16 |
|
| |
Bitcoin THB |
Investing.com |
1,702,507 |
1,729,876 | 1,732,040 |
1,660,680 |
-1.58% |
0.18K |
02:24:04 |
|
| |
BTC/THB |
Bitkub |
1,702,011 |
1,729,660 | 1,735,000 |
1,660,555 |
-1.60% |
0.18K |
02:24:17 |
|
| |
BTC/NZD |
Independent Reserve |
72,374.72 |
73,917.59 | 73,791.03 |
69,837.49 |
-2.09% |
0.15K |
02:24:16 |
|
| |
BTC/AUD |
Independent Reserve |
69,331.11 |
71,197.99 | 71,076.09 |
67,170.00 |
-2.62% |
0.15K |
02:24:17 |
|
| |
Bitcoin MXN |
Investing.com |
1,042,407 |
1,099,028 | 1,069,123 |
1,009,000 |
-5.15% |
0.13K |
02:24:15 |
|
| |
BTC/MXN |
Bitso |
1,042,407 |
1,099,028 | 1,109,759 |
1,009,000 |
-5.15% |
0.13K |
02:24:16 |
|
| |
BTC/BRL |
NovaDAX |
280,964 |
283,374 | 284,733 |
270,258 |
-0.85% |
0.13K |
02:24:17 |
|
| |
Bitcoin MYR |
Investing.com |
210,795 |
219,520 | 221,150 |
209,898 |
-3.97% |
0.11K |
02:24:16 |
|
| |
BTC/MYR |
Luno |
210,795 |
219,691 | 210,795 |
210,795 |
-4.05% |
0.11K |
02:24:17 |
|
| |
Bitcoin IDR |
Investing.com |
710,000,056 |
720,921,792 | 721,656,234 |
693,112,041 |
-1.51% |
0.09K |
02:23:35 |
|
| |
BTC/IDR |
BTC Indonesia |
710,002,000 |
720,920,000 | 723,000,000 |
693,150,000 |
-1.51% |
0.09K |
02:24:15 |
|
| |
BTC/BRL |
MercadoBitcoin |
279,906 |
282,500 | 284,148 |
270,150 |
-0.92% |
0.08K |
02:23:52 |
|
| |
Bitcoin CAD |
Investing.com |
62,486.6 |
63,077.6 | 63,322.3 |
60,206.8 |
-0.94% |
0.08K |
02:24:04 |
|
| |
BTC/CAD |
Kraken |
62,486.0 |
63,066.2 | 63,382.6 |
60,155.9 |
-0.92% |
0.07K |
02:24:14 |
|
| |
Bitcoin CHF |
Investing.com |
45,281.1 |
45,195.8 | 45,582.8 |
43,569.7 |
+0.19% |
0.06K |
02:23:05 |
|
| |
BTC/CHF |
Kraken |
45,281.1 |
45,195.8 | 45,582.8 |
43,569.7 |
+0.19% |
0.06K |
02:24:16 |
|
| |
BTC/UAH |
Exmo |
1,428,120 |
1,438,170 | 1,443,361 |
1,380,000 |
-0.70% |
0.05K |
02:23:46 |
|
| |
BTC/XRP |
CoinField |
62,327.6244 |
61,408.8320 | 63,603.3053 |
60,870.0148 |
+1.50% |
0.03K |
02:24:10 |
|
| |
Bitcoin INR |
Investing.com |
3,996,569 |
4,056,911 | 4,070,800 |
3,913,033 |
-1.49% |
0.03K |
02:23:04 |
|
| |
BTC/INR |
Bitbns |
3,996,569 |
4,056,911 | 4,070,800 |
3,913,033 |
-1.49% |
0.03K |
02:23:03 |
|
| |
BTC/SGD |
QUOINE |
66,910.3 |
67,516.8 | 68,241.6 |
64,564.5 |
-0.90% |
0.01K |
02:24:17 |
|
| |
Bitcoin SGD |
Investing.com |
66,910.3 |
67,516.8 | 68,139.4 |
64,691.5 |
-0.90% |
0.01K |
02:08:28 |
|
| |
Bitcoin RUB |
Investing.com |
3,648,069 |
3,682,439 | 3,684,118 |
3,505,597 |
-0.93% |
0.01K |
02:24:16 |
|
| |
BTC/RUB |
Exmo |
3,648,069 |
3,690,880 | 3,696,124 |
3,505,597 |
-1.16% |
0.01K |
02:24:17 |
|
| |
BTC/NGN |
Luno |
27,900,400 |
28,762,996 | 27,900,400 |
27,900,400 |
-3.00% |
0.01K |
02:24:13 |
|
| |
BTC/CAD |
CoinField |
62,492.97 |
63,194.18 | 63,349.11 |
60,593.15 |
-1.11% |
0.01K |
02:24:17 |
|
| |
BTC/IDR |
Luno |
710,001,000 |
721,000,000 | 710,001,000 |
710,001,000 |
-1.53% |
0.01K |
02:18:32 |
|
| |
BTC/THB |
Satang Pro |
1,719,888 |
1,715,001 | 1,740,000 |
1,655,000 |
+0.28% |
0.01K |
02:19:41 |
|
| |
Bitcoin HKD |
Investing.com |
383,186 |
375,936 | 386,330 |
368,941 |
+1.93% |
0.00K |
01:38:53 |
|
| |
BTC/PEN |
Bitinka |
199,525.96 |
199,593.23 | 199,525.96 |
199,525.96 |
-0.03% |
0.00K |
02:23:30 |
|
| |
BTC/HKD |
QUOINE |
383,186 |
375,936 | 387,822 |
368,451 |
+1.93% |
0.00K |
02:24:17 |
|
| |
BTC/MYR |
Synthetic |
206,788 |
208,250 | 209,121 |
199,877 |
-0.70% |
0 |
02:24:13 |
|
| |
BTC/INR |
Synthetic |
3,684,261 |
3,703,356 | 3,718,786 |
3,562,223 |
-0.52% |
0 |
02:24:13 |
|
| |
BTC/VND |
Synthetic |
1,126,260,649 |
1,125,628,160 | 1,141,683,992 |
1,089,742,114 |
+0.06% |
0 |
02:24:13 |
|
| |
BTC/SEK |
Synthetic |
444,633 |
450,233 | 452,336 |
429,623 |
-1.24% |
0 |
02:24:13 |
|
| |
BTC/SAR |
Synthetic |
183,316 |
184,641 | 185,431 |
177,180 |
-0.72% |
0 |
02:24:13 |
|
| |
BTC/MXN |
Synthetic |
1,038,573 |
1,047,053 | 1,049,195 |
1,003,232 |
-0.81% |
0 |
02:24:13 |
|
| |
BTC/UGX |
Luno |
192,973,000 |
172,024,992 | 192,973,000 |
192,973,000 |
+12.18% |
0 |
02:16:42 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:00 |
|
| |
BTC/ZAR |
Synthetic |
779,446 |
791,541 | 793,604 |
753,944 |
-1.53% |
0 |
02:24:13 |
|
| |
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
20:02:12 |
|
| |
BTC/PLN |
Exmo |
200,496.8 |
200,496.8 | 200,496.8 |
200,496.8 |
0% |
0 |
02:23:31 |
|
| |
BTC/RUB |
CEX.IO |
3,672,822 |
3,645,389 | 3,736,726 |
3,554,879 |
+0.75% |
0 |
02:24:13 |
|
| |
BTC/XAU |
Synthetic |
27.4707 |
27.5992 | 27.7142 |
26.5031 |
-0.47% |
0 |
02:24:12 |
|
| |
Bitcoin SAR |
Investing.com |
183,316 |
184,641 | 185,431 |
177,180 |
-0.72% |
0 |
02:24:13 |
|
| |
Bitcoin SEK |
Investing.com |
444,633 |
450,233 | 452,336 |
429,623 |
-1.24% |
0 |
02:24:14 |
|
| |
Bitcoin ILS |
Investing.com |
154,719 |
155,672 | 156,326 |
149,027 |
-0.61% |
0 |
02:24:13 |
|
| |
Bitcoin VND |
Investing.com |
1,000,000,000 |
1,000,000,000 | 1,000,000,000 |
1,000,000,000 |
0% |
0 |
08:00:03 |
|
| |
BTC/ETH |
Synthetic |
11.77 |
11.87 | 12.08 |
11.73 |
-0.91% |
0 |
02:23:33 |
|
| |
BTC/ILS |
Synthetic |
154,719 |
155,672 | 156,326 |
149,027 |
-0.61% |
0 |
02:24:13 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Ethereum |
Investing.com |
4,157.01 |
4,157.43 | 4,201.41 |
3,922.65 |
-0.01% |
873.50K |
02:24:11 |
|
| |
ETH/USD |
Binance |
4,156.29 |
4,147.97 | 4,204.27 |
3,921.00 |
+0.20% |
635.23K |
02:23:39 |
|
| |
ETH/USD |
火币网 |
4,158.24 |
4,146.03 | 4,203.58 |
3,920.84 |
+0.29% |
189.40K |
02:24:11 |
|
| |
Ethereum KRW |
Investing.com |
5,156,393 |
5,217,461 | 5,263,514 |
4,916,940 |
-1.17% |
112.98K |
02:24:13 |
|
| |
Ethereum BTC |
Investing.com |
0.085094 |
0.084498 | 0.085343 |
0.082872 |
+0.71% |
100.57K |
02:24:15 |
|
| |
ETH/USD |
IDCM |
3,601.57 |
3,582.93 | 3,670.84 |
3,533.88 |
+0.52% |
96.10K |
14:47:33 |
|
| |
ETH/KRW |
Upbit |
5,159,000 |
5,217,000 | 5,272,000 |
4,918,000 |
-1.11% |
94.44K |
02:24:15 |
|
| |
Ethereum Euro |
Investing.com |
3,691.53 |
3,683.39 | 3,728.38 |
3,474.38 |
+0.22% |
93.90K |
02:24:14 |
|
| |
ETH/BTC |
Binance |
0.085103 |
0.084482 | 0.085369 |
0.082750 |
+0.74% |
74.82K |
02:24:13 |
|
| |
ETH/USD |
Bitfinex |
4,161.80 |
4,163.26 | 4,211.50 |
3,926.84 |
-0.04% |
48.87K |
02:24:16 |
|
| |
ETH/EUR |
Binance |
3,692.53 |
3,677.85 | 3,729.96 |
3,470.67 |
+0.40% |
48.45K |
02:23:56 |
|
| |
ETH/EUR |
Coinbase Pro |
3,691.87 |
3,674.82 | 3,691.87 |
3,691.87 |
+0.46% |
18.95K |
02:24:15 |
|
| |
ETH/EUR |
Kraken |
3,690.91 |
3,673.60 | 3,729.80 |
3,475.00 |
+0.47% |
17.72K |
02:24:17 |
|
| |
ETH/KRW |
Coinone |
5,156,000 |
5,220,000 | 5,269,000 |
4,914,000 |
-1.23% |
14.03K |
02:24:16 |
|
| |
ETH/BTC |
火币网 |
0.085072 |
0.084478 | 0.085363 |
0.082850 |
+0.70% |
13.36K |
02:23:48 |
|
| |
Ethereum TRY |
Investing.com |
59,586.3 |
61,710.1 | 61,825.0 |
57,208.9 |
-3.44% |
11.28K |
02:24:14 |
|
| |
ETH/GBP |
Coinbase Pro |
3,142.18 |
3,147.23 | 3,142.18 |
3,142.18 |
-0.16% |
10.78K |
02:24:17 |
|
| |
ETH/BTC |
TOKOK |
0.085061 |
0.084374 | 0.085362 |
0.082865 |
+0.81% |
10.71K |
02:24:13 |
|
| |
ETH/EUR |
BitStamp |
3,690.44 |
3,679.95 | 3,728.31 |
3,471.42 |
+0.29% |
8.78K |
02:24:16 |
|
| |
Ethereum JPY |
Investing.com |
472,376 |
469,503 | 476,362 |
445,352 |
+0.61% |
6.30K |
02:23:25 |
|
| |
Ethereum AUD |
Investing.com |
5,914.83 |
5,961.01 | 6,010.85 |
5,606.00 |
-0.77% |
5.27K |
02:22:51 |
|
| |
ETH/TRY |
Bitexen |
59,637.5 |
61,688.6 | 61,904.7 |
57,195.6 |
-3.33% |
4.99K |
02:24:14 |
|
| |
ETH/KRW |
Bithumb |
5,148,000 |
5,213,000 | 5,200,000 |
5,000,000 |
-1.25% |
4.50K |
02:23:52 |
|
| |
ETH/TRY |
BTCTurk |
59,533.0 |
61,649.0 | 61,830.0 |
57,200.0 |
-3.43% |
4.49K |
02:24:02 |
|
| |
ETH/GBP |
Bitfinex |
3,140.31 |
3,143.40 | 3,179.86 |
2,963.80 |
-0.10% |
4.45K |
02:24:16 |
|
| |
ETH/AUD |
Binance |
5,913.23 |
5,961.10 | 6,022.79 |
5,601.42 |
-0.80% |
4.16K |
02:23:59 |
|
| |
ETH/GBP |
Binance |
3,134.56 |
3,151.22 | 3,191.77 |
2,963.16 |
-0.53% |
3.82K |
02:23:58 |
|
| |
ETH/JPY |
Bitfinex |
472,100 |
469,400 | 476,390 |
444,880 |
+0.58% |
3.04K |
02:24:16 |
|
| |
ETH/JPY |
QUOINE |
472,442 |
469,226 | 477,261 |
444,500 |
+0.69% |
2.85K |
02:24:16 |
|
| |
Ethereum THB |
Investing.com |
144,999.0 |
145,985.4 | 146,953.3 |
138,060.5 |
-0.68% |
2.79K |
02:23:28 |
|
| |
ETH/THB |
Bitkub |
144,999.0 |
145,999.0 | 147,342.0 |
138,000.4 |
-0.68% |
2.73K |
02:24:17 |
|
| |
ETH/TRY |
Paribu |
59,577.00 |
61,770.00 | 61,999.00 |
56,461.00 |
-3.55% |
1.80K |
02:24:00 |
|
| |
ETH/BTC |
Poloniex |
0.085085 |
0.084354 | 0.085380 |
0.082861 |
+0.87% |
1.69K |
02:24:13 |
|
| |
ETH/ZAR |
Luno |
67,496.0 |
69,050.0 | 67,496.0 |
67,496.0 |
-2.25% |
1.44K |
02:22:29 |
|
| |
Ethereum ZAR |
Investing.com |
67,496.0 |
69,050.0 | 69,300.0 |
64,203.0 |
-2.25% |
1.44K |
02:22:33 |
|
| |
Ethereum IDR |
Investing.com |
60,300,180 |
60,806,128 | 61,296,257 |
57,751,358 |
-0.83% |
1.34K |
02:24:17 |
|
| |
ETH/IDR |
BTC Indonesia |
60,306,000 |
60,809,000 | 61,387,000 |
57,724,000 |
-0.83% |
1.33K |
02:24:17 |
|
| |
ETH/AUD |
BTC Markets |
5,920.87 |
5,950.00 | 6,025.43 |
5,601.00 |
-0.49% |
1.10K |
02:24:18 |
|
| |
ETH/UAH |
Exmo |
121,366.9 |
121,173.4 | 122,741.0 |
114,393.6 |
+0.16% |
1.02K |
02:24:17 |
|
| |
ETH/LTC |
Exmo |
27.5886 |
26.7410 | 27.7954 |
26.0000 |
+3.17% |
0.92K |
02:24:13 |
|
| |
ETH/MYR |
Luno |
17,900.00 |
18,467.00 | 17,900.00 |
17,900.00 |
-3.07% |
0.74K |
02:23:27 |
|
| |
Ethereum MYR |
Investing.com |
17,900.00 |
18,500.00 | 18,723.00 |
17,502.00 |
-3.24% |
0.74K |
02:23:22 |
|
| |
ETH/BRL |
MercadoBitcoin |
23,690.53 |
23,913.46 | 24,067.11 |
22,398.30 |
-0.93% |
0.72K |
02:24:17 |
|
| |
Ethereum PLN |
Investing.com |
17,288.81 |
17,214.60 | 17,349.90 |
16,045.41 |
+0.43% |
0.70K |
02:23:25 |
|
| |
ETH/PLN |
BitBay |
17,288.81 |
17,105.83 | 17,349.90 |
16,041.01 |
+1.07% |
0.70K |
02:24:17 |
|
| |
Ethereum MXN |
Investing.com |
88,749.5 |
93,300.6 | 90,696.8 |
84,100.0 |
-4.88% |
0.61K |
02:24:10 |
|
| |
ETH/MXN |
Bitso |
88,749.5 |
93,114.0 | 93,834.7 |
84,100.0 |
-4.69% |
0.61K |
02:24:18 |
|
| |
Ethereum CAD |
Investing.com |
5,317.21 |
5,337.98 | 5,388.70 |
5,042.66 |
-0.39% |
0.49K |
02:22:51 |
|
| |
ETH/JPY |
Zaif |
474,000 |
470,925 | 477,370 |
447,000 |
+0.65% |
0.40K |
02:24:16 |
|
| |
ETH/CAD |
Kraken |
5,314.91 |
5,329.32 | 5,377.87 |
5,026.30 |
-0.27% |
0.39K |
02:24:17 |
|
| |
ETH/INR |
Bitbns |
340,175 |
343,061 | 346,390 |
325,829 |
-0.84% |
0.25K |
02:24:07 |
|
| |
Ethereum INR |
Investing.com |
340,175 |
343,061 | 346,013 |
325,829 |
-0.84% |
0.25K |
02:23:03 |
|
| |
ETH/RUB |
Exmo |
310,131 |
311,524 | 314,291 |
292,771 |
-0.45% |
0.22K |
02:24:17 |
|
| |
Ethereum RUB |
Investing.com |
310,131 |
310,909 | 313,788 |
292,771 |
-0.25% |
0.22K |
02:23:10 |
|
| |
ETH/SGD |
QUOINE |
5,717.65 |
5,570.00 | 5,788.06 |
5,364.33 |
+2.65% |
0.14K |
02:24:16 |
|
| |
ETH/XRP |
CoinField |
5,274.1868 |
5,198.8271 | 5,338.4741 |
5,135.0326 |
+1.45% |
0.13K |
02:24:03 |
|
| |
ETH/CAD |
CoinField |
5,325.57 |
5,339.79 | 5,402.62 |
5,046.27 |
-0.27% |
0.11K |
02:24:01 |
|
| |
ETH/BRL |
NovaDAX |
23,783.75 |
23,790.24 | 24,185.74 |
22,500.01 |
-0.03% |
0.10K |
02:24:17 |
|
| |
Ethereum HKD |
Investing.com |
32,659.598 |
32,370.813 | 32,710.018 |
30,770.260 |
+0.89% |
0.09K |
01:48:06 |
|
| |
ETH/HKD |
QUOINE |
32,659.6 |
32,370.8 | 32,906.8 |
30,619.4 |
+0.89% |
0.09K |
02:24:16 |
|
| |
ETH/THB |
Satang Pro |
145,000.0 |
145,100.0 | 147,200.0 |
137,731.0 |
-0.07% |
0.06K |
02:23:05 |
|
| |
ETH/DAI |
HitBTC |
4,159.13 |
4,154.40 | 4,208.23 |
3,951.19 |
+0.11% |
0.01K |
02:24:13 |
|
| |
ETH/IDR |
Luno |
58,751,000 |
60,231,000 | 58,751,000 |
58,751,000 |
-2.46% |
0.01K |
02:15:03 |
|
| |
ETH/NGN |
Luno |
2,374,500 |
2,499,990 | 2,374,500 |
2,374,500 |
-5.02% |
0.00K |
02:20:18 |
|
| |
ETH/XAU |
Synthetic |
2.33666 |
2.32535 | 2.35566 |
2.20496 |
+0.49% |
0 |
02:24:12 |
|
| |
ETH/PLN |
Exmo |
16,157.00 |
16,157.00 | 16,157.00 |
16,157.00 |
0% |
0 |
01:01:53 |
|
| |
Ethereum CNY |
Investing.com |
26,494.5 |
26,466.5 | 26,787.9 |
25,038.2 |
+0.11% |
0 |
02:23:33 |
|
| |
ETH/BTC |
Coinbene |
0.073138 |
0.073138 | 0.073138 |
0.073138 |
0% |
0 |
08:00:00 |
|
| |
ETH/SAR |
Synthetic |
15,592.89 |
15,570.71 | 15,761.29 |
14,731.13 |
+0.14% |
0 |
02:24:13 |
|
| |
ETH/VND |
Synthetic |
95,700,781 |
94,808,016 | 96,696,076 |
90,421,483 |
+0.94% |
0 |
02:24:13 |
|
| |
ETH/MXN |
Synthetic |
88,341.2 |
88,297.7 | 89,179.6 |
83,515.8 |
+0.05% |
0 |
02:24:13 |
|
| |
ETH/ZAR |
Synthetic |
66,299.8 |
66,750.4 | 67,454.8 |
62,789.9 |
-0.68% |
0 |
02:24:13 |
|
| |
ETH/CNY |
Synthetic |
26,494.5 |
26,466.5 | 26,787.9 |
25,038.2 |
+0.11% |
0 |
02:23:32 |
|
| |
Ethereum SAR |
Investing.com |
15,592.89 |
15,556.75 | 15,761.29 |
14,731.13 |
+0.23% |
0 |
02:24:16 |
|
| |
Ethereum SEK |
Investing.com |
37,810.2 |
37,968.0 | 38,447.7 |
35,738.9 |
-0.42% |
0 |
02:23:15 |
|
| |
ETH/SEK |
Synthetic |
37,820.5 |
37,968.0 | 38,410.2 |
35,738.9 |
-0.39% |
0 |
02:24:13 |
|
| |
ETH/ILS |
Synthetic |
13,160.46 |
13,127.80 | 13,278.74 |
12,392.45 |
+0.25% |
0 |
02:24:13 |
|
| |
Ethereum ILS |
Investing.com |
13,160.46 |
13,127.80 | 13,284.73 |
12,392.45 |
+0.25% |
0 |
02:24:17 |
|
| |
Ethereum VND |
Investing.com |
95,700,784 |
94,808,016 | 96,696,080 |
90,421,480 |
+0.94% |
0 |
02:24:14 |
|
| |
ETH/INR |
Synthetic |
313,384 |
312,303 | 316,211 |
296,194 |
+0.35% |
0 |
02:24:13 |
|
| |
ETH/MYR |
Synthetic |
17,589.39 |
17,561.65 | 17,774.93 |
16,619.08 |
+0.16% |
0 |
02:24:13 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Binance USD |
Investing.com |
0.9990 |
0.9987 | 0.9991 |
0.9986 |
+0.03% |
1.00B |
02:24:03 |
|
| |
BUSD/USD |
Binance |
0.9990 |
0.9987 | 0.9991 |
0.9987 |
+0.03% |
994.82M |
02:23:58 |
|
| |
BUSD/USD |
LBank |
0.9990 |
0.9986 | 1.0016 |
0.9902 |
+0.04% |
7.05M |
02:24:17 |
|
| |
BUSD/INR |
Bitbns |
82.33 |
81.81 | 83.12 |
81.64 |
+0.64% |
320.63K |
02:18:53 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
USD Coin |
Investing.com |
0.9992 |
0.9988 | 0.9994 |
0.9988 |
+0.04% |
230.54M |
02:24:05 |
|
| |
USDC/USD |
Binance |
0.9992 |
0.9988 | 0.9997 |
0.9988 |
+0.04% |
224.46M |
02:23:47 |
|
| |
USDC/USD |
OKEx |
0.9990 |
0.9989 | 0.9990 |
0.9985 |
+0.01% |
6.08M |
02:24:04 |
|
| |
USDC/INR |
Bitbns |
81.78 |
82.62 | 83.16 |
81.68 |
-1.02% |
249.76K |
02:20:59 |
|
| |
USDC/BTC |
OKEx |
0.00002040 |
0.00002030 | 0.00002110 |
0.00002020 |
+0.49% |
147.59K |
02:22:09 |
|
| |
USD Coin BTC |
Investing.com |
0.00002040 |
0.00002030 | 0.00002110 |
0.00002020 |
+0.99% |
147.59K |
02:22:09 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
08:00:01 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
08:00:01 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Terra |
Investing.com |
62.2656 |
68.5037 | 68.2803 |
59.8856 |
-9.11% |
17.70M |
02:24:03 |
|
| |
LUNAt/USD |
Binance |
62.2500 |
67.6000 | 69.3700 |
59.7700 |
-7.91% |
13.31M |
02:23:55 |
|
| |
LUNAt/USD |
火币网 |
62.3129 |
67.5982 | 69.3305 |
59.8540 |
-7.82% |
4.39M |
02:24:06 |
|
| |
Terra BTC |
Investing.com |
0.00127441 |
0.00139334 | 0.00138433 |
0.00126834 |
-8.54% |
3.78M |
02:23:58 |
|
| |
LUNAt/BTC |
Binance |
0.00127470 |
0.00137800 | 0.00141080 |
0.00126660 |
-7.50% |
2.41M |
02:23:57 |
|
| |
LUNAt/BTC |
火币网 |
0.00127478 |
0.00137688 | 0.00140986 |
0.00126575 |
-7.42% |
1.36M |
02:24:18 |
|
| |
LUNAt/EUR |
Binance |
55.32 |
59.98 | 61.46 |
53.04 |
-7.77% |
1.36M |
02:24:01 |
|
| |
LUNAt/INR |
Bitbns |
5,021.78 |
5,638.86 | 5,752.18 |
4,906.30 |
-10.94% |
12.41K |
02:24:07 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Matic Network |
Investing.com |
2.086 |
2.060 | 2.156 |
1.714 |
+1.29% |
395.83M |
02:24:04 |
|
| |
MATIC/USD |
Binance |
2.086 |
2.060 | 2.161 |
1.700 |
+1.26% |
365.35M |
02:23:48 |
|
| |
MATIC/BTC |
Binance |
0.00004271 |
0.00004194 | 0.00004418 |
0.00003623 |
+1.84% |
58.65M |
02:23:44 |
|
| |
Matic Network BTC |
Investing.com |
0.00004271 |
0.00004255 | 0.00004409 |
0.00003625 |
+0.38% |
58.65M |
02:23:39 |
|
| |
MATIC/USD |
Dcoin |
2.087 |
2.096 | 2.158 |
1.905 |
-0.42% |
30.47M |
02:24:18 |
|
| |
MATIC/TRY |
BTCTurk |
29.968 |
30.526 | 31.250 |
25.000 |
-1.83% |
7.47M |
02:24:00 |
|
| |
MATIC/BNB |
Binance |
0.003693 |
0.003718 | 0.003816 |
0.003175 |
-0.67% |
7.46M |
02:23:45 |
|
| |
MATIC/EUR |
Kraken |
1.8524 |
1.8201 | 1.9162 |
1.5170 |
+1.77% |
4.16M |
02:24:15 |
|
| |
MATIC/EUR |
Binance |
1.8554 |
1.8239 | 1.9190 |
1.5169 |
+1.73% |
3.79M |
02:23:57 |
|
| |
MATIC/BRL |
Binance |
11.957 |
11.841 | 12.382 |
9.834 |
+0.98% |
644.72K |
02:23:57 |
|
| |
MATIC/INR |
Bitbns |
170.000 |
173.500 | 175.000 |
142.500 |
-2.02% |
276.27K |
02:24:07 |
|
| |
MATIC/CAD |
Synthetic |
2.666 |
2.684 | 2.755 |
2.191 |
-0.70% |
|
02:23:35 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Solana |
Investing.com |
186.645 |
190.390 | 197.069 |
176.649 |
-1.97% |
4.59M |
02:23:59 |
|
| |
SOL/USD |
Binance |
186.580 |
190.420 | 197.780 |
176.170 |
-2.02% |
2.74M |
02:24:00 |
|
| |
SOL/USD |
Coinbase Pro |
186.842 |
190.625 | 186.842 |
186.842 |
-1.98% |
1.85M |
02:24:10 |
|
| |
SOL/KRW |
Upbit |
232,000 |
240,000 | 247,000 |
223,800 |
-3.33% |
553.06K |
02:24:05 |
|
| |
Solana BTC |
Investing.com |
0.00381837 |
0.00387631 | 0.00399596 |
0.00372301 |
-1.49% |
439.80K |
02:23:50 |
|
| |
SOL/BTC |
Binance |
0.00381860 |
0.00387650 | 0.00400670 |
0.00372030 |
-1.49% |
392.29K |
02:23:53 |
|
| |
SOL/EUR |
Kraken |
165.75 |
168.50 | 174.46 |
156.33 |
-1.63% |
59.56K |
02:24:16 |
|
| |
SOL/BNB |
Binance |
0.33000 |
0.34360 | 0.35630 |
0.32260 |
-3.96% |
55.24K |
02:23:53 |
|
| |
SOL/BTC |
Kraken |
0.00381650 |
0.00387140 | 0.00399150 |
0.00372320 |
-1.42% |
47.51K |
02:23:55 |
|
| |
SOL/EUR |
Binance |
165.62 |
168.81 | 175.25 |
156.24 |
-1.89% |
46.37K |
02:23:59 |
|
| |
SOL/TRY |
Bitexen |
2,678.1 |
2,824.1 | 2,887.9 |
2,571.7 |
-5.17% |
44.89K |
02:24:17 |
|
| |
SOL/TRY |
Binance |
2,676.1 |
2,821.6 | 2,889.3 |
2,570.2 |
-5.16% |
34.25K |
02:24:02 |
|
| |
SOL/KRW |
Bithumb |
231,700 |
238,800 | 237,700 |
225,100 |
-2.97% |
9.79K |
02:22:36 |
|
| |
SOL/ETH |
火币网 |
0.044753 |
0.045806 | 0.047121 |
0.044675 |
-2.30% |
6.75K |
02:24:05 |
|
| |
SOL/BRL |
Binance |
1,069.5 |
1,092.7 | 1,136.7 |
1,011.7 |
-2.12% |
6.34K |
02:24:03 |
|
| |
SOL/INR |
Bitbns |
15,289.16 |
15,761.11 | 16,200.00 |
14,550.00 |
-2.99% |
2.41K |
02:23:04 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
XRP |
Investing.com |
0.78971 |
0.80585 | 0.80683 |
0.75038 |
-2.00% |
992.73M |
02:24:14 |
|
| |
XRP/USD |
Binance |
0.78970 |
0.79770 | 0.80840 |
0.74850 |
-1.00% |
511.86M |
02:23:44 |
|
| |
XRP KRW |
Investing.com |
979.87 |
1,004.61 | 1,007.76 |
940.49 |
-2.46% |
500.42M |
02:24:16 |
|
| |
XRP/KRW |
Upbit |
979.00 |
1,015.00 | 1,010.00 |
940.00 |
-3.55% |
448.00M |
02:24:17 |
|
| |
XRP/USD |
Bitrue |
0.78960 |
0.80560 | 1.00180 |
1.00180 |
-1.99% |
226.27M |
02:24:10 |
|
| |
XRP/USD |
火币网 |
0.78975 |
0.80552 | 0.80839 |
0.74893 |
-1.96% |
171.94M |
02:24:08 |
|
| |
XRP BTC |
Investing.com |
0.00001616 |
0.00001635 | 0.00001644 |
0.00001589 |
-1.17% |
105.09M |
02:24:10 |
|
| |
XRP/USD |
OKEx |
0.78994 |
0.79762 | 0.80829 |
0.74853 |
-0.96% |
82.66M |
02:24:09 |
|
| |
XRP/BTC |
HitBTC |
0.00001615 |
0.00001625 | 0.00001644 |
0.00001587 |
-0.62% |
58.18M |
02:24:06 |
|
| |
XRP/BTC |
Binance |
0.00001617 |
0.00001625 | 0.00001644 |
0.00001587 |
-0.49% |
46.91M |
02:24:07 |
|
| |
XRP/KRW |
Coinone |
979.00 |
1,012.00 | 1,013.00 |
940.00 |
-3.26% |
39.60M |
02:24:01 |
|
| |
XRP JPY |
Investing.com |
89.910 |
91.226 | 91.693 |
85.244 |
-1.44% |
37.85M |
02:23:39 |
|
| |
XRP Euro |
Investing.com |
0.70098 |
0.71283 | 0.71553 |
0.66362 |
-1.66% |
35.81M |
02:24:17 |
|
| |
XRP/JPY |
Bitbank |
89.904 |
91.240 | 91.740 |
85.213 |
-1.46% |
30.45M |
02:23:42 |
|
| |
XRP/EUR |
BitStamp |
0.70082 |
0.71257 | 0.71631 |
0.66355 |
-1.65% |
25.46M |
02:24:17 |
|
| |
XRP TRY |
Investing.com |
11.32372 |
11.97689 | 11.81620 |
10.94741 |
-5.45% |
16.73M |
02:24:04 |
|
| |
XRP/MXN |
Bitso |
16.8499 |
18.1620 | 18.0696 |
15.9540 |
-7.22% |
13.00M |
02:24:18 |
|
| |
XRP MXN |
Investing.com |
16.8226 |
18.1620 | 17.4969 |
15.9540 |
-7.37% |
12.99M |
02:24:13 |
|
| |
XRP/KRW |
Bithumb |
977.90 |
1,001.00 | 989.90 |
962.20 |
-2.31% |
12.83M |
02:24:02 |
|
| |
XRP/EUR |
Kraken |
0.70138 |
0.70682 | 0.71623 |
0.66401 |
-0.77% |
10.35M |
02:24:16 |
|
| |
XRP/TRY |
BTCTurk |
11.320 |
11.850 | 11.890 |
10.950 |
-4.47% |
9.10M |
02:24:03 |
|
| |
XRP ETH |
Investing.com |
0.00019000 |
0.00019400 | 0.00019391 |
0.00018855 |
-2.02% |
7.55M |
02:24:04 |
|
| |
XRP/JPY |
Liquid |
89.936 |
91.150 | 91.797 |
85.110 |
-1.33% |
7.40M |
02:24:18 |
|
| |
XRP/ETH |
Binance |
0.00019000 |
0.00019220 | 0.00019410 |
0.00018850 |
-1.14% |
7.05M |
02:23:37 |
|
| |
XRP/TRY |
Binance |
11.331 |
11.848 | 11.892 |
10.926 |
-4.36% |
5.21M |
02:23:59 |
|
| |
XRP/MYR |
Luno |
3.41530 |
3.59810 | 3.41530 |
3.41530 |
-5.08% |
4.09M |
02:24:07 |
|
| |
XRP MYR |
Investing.com |
3.41530 |
3.59810 | 3.60990 |
3.37000 |
-5.08% |
4.09M |
02:23:39 |
|
| |
XRP/ZAR |
Luno |
12.8400 |
13.3500 | 12.8400 |
12.8400 |
-3.82% |
3.51M |
02:24:10 |
|
| |
XRP ZAR |
Investing.com |
12.8400 |
13.3500 | 13.3300 |
12.2800 |
-3.82% |
3.51M |
02:23:57 |
|
| |
XRP/IDR |
BTC Indonesia |
11,473.0 |
11,762.0 | 11,788.0 |
11,005.0 |
-2.46% |
3.40M |
02:24:05 |
|
| |
XRP IDR |
Investing.com |
11,473.0 |
11,762.0 | 11,762.0 |
11,005.0 |
-2.46% |
3.40M |
02:24:09 |
|
| |
XRP THB |
Investing.com |
27.5540 |
28.0555 | 28.2884 |
26.3633 |
-1.79% |
2.99M |
02:23:11 |
|
| |
XRP/THB |
Bitkub |
27.55 |
28.27 | 28.32 |
26.36 |
-2.55% |
2.96M |
02:24:18 |
|
| |
XRP/TRY |
Paribu |
11.322 |
12.030 | 11.990 |
10.903 |
-5.89% |
2.42M |
02:24:00 |
|
| |
XRP/AUD |
BTC Markets |
1.12400 |
1.16000 | 1.16000 |
1.07100 |
-3.10% |
1.76M |
02:24:17 |
|
| |
XRP AUD |
Investing.com |
1.12400 |
1.16000 | 1.15770 |
1.07100 |
-3.10% |
1.76M |
02:20:30 |
|
| |
XRP RUB |
Investing.com |
58.951 |
60.363 | 60.149 |
56.000 |
-2.34% |
1.35M |
02:24:14 |
|
| |
XRP/RUB |
Exmo |
58.951 |
60.363 | 60.364 |
56.000 |
-2.34% |
1.35M |
02:24:17 |
|
| |
XRP BRL |
Investing.com |
4.54 |
4.61 | 4.64 |
4.31 |
-1.43% |
614.52K |
02:24:11 |
|
| |
XRP/BRL |
MercadoBitcoin |
4.55 |
4.61 | 4.67 |
4.31 |
-1.40% |
543.09K |
02:24:13 |
|
| |
XRP/ETH |
OKEx |
0.00019000 |
0.00019200 | 0.00019400 |
0.00018900 |
-2.06% |
500.80K |
02:24:05 |
|
| |
XRP/GBP |
CoinField |
0.5957 |
0.6042 | 0.6112 |
0.5663 |
-1.41% |
404.22K |
02:24:19 |
|
| |
XRP/INR |
Bitbns |
64.79 |
66.56 | 66.99 |
62.29 |
-2.66% |
334.02K |
02:24:07 |
|
| |
XRP INR |
Investing.com |
64.790 |
66.560 | 66.990 |
62.390 |
-2.66% |
334.02K |
02:20:58 |
|
| |
XRP/BRL |
NovaDAX |
4.52 |
4.64 | 4.63 |
4.29 |
-2.64% |
71.43K |
02:24:17 |
|
| |
XRP CAD |
Investing.com |
1.01100 |
1.04130 | 1.04280 |
0.98000 |
-2.91% |
68.05K |
02:18:41 |
|
| |
XRP/CAD |
CoinField |
1.0110 |
1.0363 | 1.0400 |
0.9800 |
-2.44% |
68.05K |
02:24:09 |
|
| |
XRP/AED |
CoinField |
2.8976 |
2.9345 | 2.9686 |
2.7593 |
-1.26% |
39.82K |
02:24:05 |
|
| |
XRP/NGN |
Luno |
448.00 |
470.01 | 448.00 |
448.00 |
-4.68% |
28.32K |
02:21:40 |
|
| |
XRP/THB |
Satang Pro |
27.98 |
27.55 | 29.38 |
26.50 |
+1.56% |
27.93K |
02:03:02 |
|
| |
XRP/EOS |
HitBTC |
0.242383 |
0.266671 | 0.266662 |
0.236045 |
-9.11% |
0.12K |
02:24:08 |
|
| |
XRP/TRX |
Synthetic |
9.4284 |
9.5084 | 9.6679 |
8.9685 |
-0.84% |
0 |
02:23:32 |
|
| |
XRP/ARS |
Synthetic |
79.93 |
80.65 | 81.56 |
75.89 |
-0.88% |
0 |
02:23:34 |
|
| |
XRP/ZAR |
Synthetic |
12.5980 |
12.9493 | 12.9444 |
11.9930 |
-2.71% |
0 |
02:24:13 |
|
| |
XRP/MXN |
Synthetic |
16.7862 |
17.1294 | 17.1354 |
15.9640 |
-2.00% |
0 |
02:24:13 |
|
| |
XRP/MYR |
Synthetic |
3.34226 |
3.40690 | 3.40730 |
3.17635 |
-1.90% |
0 |
02:24:13 |
|
| |
XRP/PLN |
Synthetic |
3.22340 |
3.27390 | 3.28532 |
3.05078 |
-1.54% |
0 |
02:24:13 |
|
| |
XRP/TRY |
Synthetic |
10.90122 |
11.03041 | 11.05163 |
10.33753 |
-1.17% |
0 |
02:24:13 |
|
| |
XRP/SAR |
Synthetic |
2.96290 |
3.02066 | 3.02637 |
2.81564 |
-1.91% |
0 |
02:24:13 |
|
| |
XRP/SEK |
Synthetic |
7.1865 |
7.3657 | 7.3916 |
6.8289 |
-2.43% |
0 |
02:24:13 |
|
| |
XRP/ILS |
Synthetic |
2.50070 |
2.54675 | 2.55077 |
2.36826 |
-1.81% |
0 |
02:24:13 |
|
| |
XRP/CNY |
Synthetic |
5.0357 |
5.1344 | 5.1375 |
4.7866 |
-1.92% |
0 |
02:24:13 |
|
| |
XRP/HKD |
Synthetic |
6.1602 |
6.2760 | 6.2889 |
5.8550 |
-1.85% |
0 |
02:24:13 |
|
| |
XRP/VND |
Synthetic |
18,184.7 |
18,392.4 | 18,587.2 |
17,281.9 |
-1.13% |
0 |
02:24:13 |
|
| |
XRP HKD |
Investing.com |
6.1602 |
6.2760 | 6.2889 |
5.8550 |
-1.85% |
0 |
02:24:13 |
|
| |
XRP/CAD |
Synthetic |
1.00915 |
1.03439 | 1.03464 |
0.95991 |
-2.44% |
0 |
02:24:13 |
|
| |
XRP/AUD |
Synthetic |
1.12158 |
1.15064 | 1.14939 |
1.06765 |
-2.53% |
0 |
02:24:13 |
|
| |
XRP/INR |
Synthetic |
59.548 |
60.586 | 60.682 |
56.620 |
-1.71% |
0 |
02:24:13 |
|
| |
XRP PLN |
Investing.com |
3.22340 |
3.27390 | 3.28532 |
3.05078 |
-1.54% |
0 |
02:24:15 |
|
| |
XRP SAR |
Investing.com |
2.96290 |
2.99194 | 3.02637 |
2.81564 |
-0.97% |
0 |
02:24:16 |
|
| |
XRP SEK |
Investing.com |
7.1865 |
7.3657 | 7.3916 |
6.8289 |
-2.43% |
0 |
02:24:14 |
|
| |
XRP ILS |
Investing.com |
2.50070 |
2.54675 | 2.55077 |
2.36826 |
-1.81% |
0 |
02:24:15 |
|
| |
XRP CNY |
Investing.com |
5.0357 |
5.1344 | 5.1375 |
4.7866 |
-1.92% |
0 |
02:24:17 |
|
| |
XRP VND |
Investing.com |
18,184.7 |
18,392.4 | 18,587.2 |
17,281.9 |
-1.13% |
0 |
02:24:13 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Binance Coin |
Investing.com |
564.99 |
558.99 | 574.09 |
533.30 |
+1.07% |
2.01M |
|
|
| |
BNB/USD |
Binance |
565.90 |
553.70 | 574.50 |
533.00 |
+2.20% |
1.88M |
02:24:07 |
|
| |
Binance Coin BTC |
Investing.com |
0.011581 |
0.011355 | 0.011711 |
0.011076 |
+1.99% |
274.81K |
02:24:07 |
|
| |
BNB/BTC |
Binance |
0.011584 |
0.011282 | 0.011715 |
0.011074 |
+2.68% |
196.09K |
02:24:06 |
|
| |
BNB/USD |
Gate.io |
565.01 |
558.69 | 574.35 |
533.18 |
+1.13% |
127.42K |
02:24:02 |
|
| |
Binance Coin ETH |
Investing.com |
0.136124 |
0.134563 | 0.140000 |
0.130712 |
+1.16% |
124.10K |
02:24:10 |
|
| |
BNB/BTC |
p2pb2b |
0.011572 |
0.011283 | 0.011845 |
0.011074 |
+2.56% |
78.72K |
02:23:12 |
|
| |
BNB/ETH |
Binance |
0.136200 |
0.133400 | 0.140200 |
0.130600 |
+2.10% |
77.02K |
02:24:07 |
|
| |
BNB/ETH |
p2pb2b |
0.136000 |
0.133600 | 0.140200 |
0.130700 |
+1.80% |
47.08K |
02:24:11 |
|
| |
BNB/EUR |
Binance |
502.3000 |
491.3000 | 510.2000 |
473.7000 |
+2.24% |
23.27K |
02:23:57 |
|
| |
BNB/TRY |
Binance |
8,113.00 |
8,212.00 | 8,378.00 |
7,835.00 |
-1.21% |
13.16K |
02:23:51 |
|
| |
BNB/BRL |
Binance |
3,246.00 |
3,187.00 | 3,293.00 |
3,071.00 |
+1.85% |
12.50K |
02:23:57 |
|
| |
BNB/THB |
Bitkub |
19,759.00 |
19,603.13 | 19,999.00 |
18,751.01 |
+0.80% |
5.63K |
02:24:14 |
|
| |
BNB/INR |
Bitbns |
46,427 |
46,183 | 47,071 |
44,500 |
+0.53% |
1.63K |
02:24:07 |
|
| |
BNB/TAUD |
Binance DEX |
800.01 |
800.00 | 800.01 |
800.01 |
0% |
0 |
02:06:19 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Cardano |
Investing.com |
1.3260 |
1.3491 | 1.3807 |
1.2556 |
-1.71% |
495.27M |
02:24:03 |
|
| |
ADA/USD |
Binance |
1.3260 |
1.3310 | 1.3970 |
1.2550 |
-0.38% |
328.00M |
02:24:18 |
|
| |
ADA/USD |
HitBTC |
1.3261 |
1.3303 | 1.3940 |
1.2546 |
-0.32% |
115.93M |
02:24:10 |
|
| |
Cardano BTC |
Investing.com |
0.00002715 |
0.00002739 | 0.00002804 |
0.00002660 |
-3.17% |
60.03M |
02:24:09 |
|
| |
ADA/BTC |
Binance |
0.00002715 |
0.00002710 | 0.00002821 |
0.00002639 |
+0.18% |
51.29M |
02:24:08 |
|
| |
ADA/USD |
火币网 |
1.3275 |
1.3500 | 1.3963 |
1.2552 |
-1.67% |
50.94M |
02:24:14 |
|
| |
ADA/KRW |
Upbit |
1,650.00 |
1,695.00 | 1,735.00 |
1,575.00 |
-2.65% |
34.38M |
02:23:46 |
|
| |
Cardano KRW |
Investing.com |
1,650.00 |
1,695.00 | 1,735.00 |
1,575.00 |
-2.65% |
34.38M |
02:23:48 |
|
| |
Cardano TRY |
Investing.com |
19.06 |
20.03 | 20.19 |
18.30 |
-4.84% |
21.51M |
02:24:17 |
|
| |
Cardano Euro |
Investing.com |
1.1786 |
1.1960 | 1.2240 |
1.1137 |
-1.45% |
17.53M |
02:24:07 |
|
| |
ADA/TRY |
Bitexen |
19.06 |
20.03 | 20.30 |
18.28 |
-4.83% |
11.44M |
02:24:17 |
|
| |
ADA/EUR |
Binance |
1.1790 |
1.1800 | 1.2380 |
1.1130 |
-0.08% |
9.92M |
02:24:04 |
|
| |
ADA/BTC |
HitBTC |
0.00002716 |
0.00002711 | 0.00002816 |
0.00002656 |
+0.18% |
8.74M |
02:24:10 |
|
| |
ADA/EUR |
Kraken |
1.1781 |
1.1777 | 1.2220 |
1.1125 |
+0.03% |
7.61M |
02:24:18 |
|
| |
Cardano ETH |
Investing.com |
0.000319 |
0.000324 | 0.000330 |
0.000319 |
-1.63% |
6.36M |
02:24:10 |
|
| |
ADA/ETH |
Binance |
0.000319 |
0.000321 | 0.000333 |
0.000319 |
-0.53% |
5.10M |
02:24:08 |
|
| |
ADA/TRY |
BTCTurk |
19.06 |
19.79 | 20.30 |
18.34 |
-3.70% |
4.46M |
02:24:16 |
|
| |
ADA/BNB |
Binance |
0.002345 |
0.002400 | 0.002509 |
0.002306 |
-2.29% |
4.03M |
02:24:16 |
|
| |
ADA/TRY |
Binance |
19.04 |
19.75 | 20.30 |
18.30 |
-3.59% |
3.78M |
02:24:00 |
|
| |
ADA/THB |
Bitkub |
46.20 |
47.44 | 48.88 |
44.20 |
-2.61% |
3.76M |
02:24:09 |
|
| |
ADA/TRY |
Paribu |
19.06 |
20.04 | 20.29 |
18.19 |
-4.89% |
1.84M |
02:24:01 |
|
| |
ADA/ETH |
火币网 |
0.000319 |
0.000321 | 0.000332 |
0.000318 |
-0.62% |
1.25M |
02:24:11 |
|
| |
ADA/BRL |
Binance |
7.618 |
7.660 | 8.043 |
7.190 |
-0.55% |
1.20M |
02:23:57 |
|
| |
ADA/INR |
Bitbns |
108.89 |
110.29 | 114.29 |
104.50 |
-1.27% |
672.56K |
02:22:01 |
|
| |
Cardano INR |
Investing.com |
108.8900 |
110.2900 | 113.5800 |
104.5000 |
-1.27% |
672.56K |
02:21:01 |
|
| |
ADA/BRL |
MercadoBitcoin |
7.610 |
7.710 | 8.040 |
7.180 |
-1.30% |
187.18K |
02:23:49 |
|
| |
ADA/BRL |
NovaDAX |
7.668 |
7.778 | 7.954 |
7.171 |
-1.42% |
124.66K |
02:24:11 |
|
| |
Cardano MYR |
Investing.com |
5.61132 |
5.70770 | 5.84039 |
5.31848 |
-1.69% |
0 |
02:24:15 |
|
| |
Cardano AUD |
Investing.com |
1.88302 |
1.92771 | 1.96775 |
1.78678 |
-2.32% |
0 |
02:24:17 |
|
| |
Cardano CAD |
Investing.com |
1.69426 |
1.70955 | 1.76926 |
1.60697 |
-0.89% |
0 |
02:24:16 |
|
| |
Cardano VND |
Investing.com |
30,530.2 |
30,813.5 | 31,662.5 |
28,936.9 |
-0.92% |
0 |
02:24:14 |
|
| |
ADA/USD |
Synthetic |
1.3259 |
1.3308 | 1.3804 |
1.2567 |
-0.37% |
0 |
02:24:12 |
|
| |
Cardano HKD |
Investing.com |
10.34230 |
10.37249 | 10.76106 |
9.80357 |
-0.29% |
0 |
02:24:16 |
|
| |
ADA/CNY |
Synthetic |
8.45451 |
8.60186 | 8.80183 |
8.01468 |
-1.71% |
0 |
02:24:15 |
|
| |
ADA/EUR |
Synthetic |
1.1776 |
1.1938 | 1.2218 |
1.1141 |
-1.36% |
0 |
02:24:13 |
|
| |
ADA/INR |
Synthetic |
99.9749 |
101.5014 | 103.8611 |
94.8046 |
-1.50% |
0 |
02:24:13 |
|
| |
ADA/ZAR |
Synthetic |
21.15080 |
21.40151 | 22.16269 |
20.06893 |
-1.17% |
0 |
02:24:13 |
|
| |
ADA/MXN |
Synthetic |
28.18239 |
28.31001 | 29.30323 |
26.71892 |
-0.45% |
0 |
02:24:14 |
|
| |
ADA/PLN |
Synthetic |
5.41177 |
5.48488 | 5.61819 |
5.10880 |
-1.33% |
0 |
02:24:14 |
|
| |
ADA/TRY |
Synthetic |
18.30 |
18.48 | 18.90 |
17.31 |
-0.96% |
0 |
02:24:14 |
|
| |
ADA/SAR |
Synthetic |
4.97441 |
5.06063 | 5.17876 |
4.71452 |
-1.70% |
0 |
02:24:14 |
|
| |
ADA/RUB |
Synthetic |
98.4830 |
98.3554 | 102.0197 |
92.7482 |
+0.13% |
0 |
02:24:14 |
|
| |
ADA/SEK |
Synthetic |
12.06541 |
12.17331 | 12.63249 |
11.42846 |
-0.89% |
0 |
02:24:14 |
|
| |
ADA/ILS |
Synthetic |
4.19842 |
4.26666 | 4.36502 |
3.96499 |
-1.60% |
0 |
02:24:15 |
|
| |
ADA/HKD |
Synthetic |
10.34230 |
10.51449 | 10.76106 |
9.80357 |
-1.64% |
0 |
02:24:15 |
|
| |
Cardano CNY |
Investing.com |
8.45763 |
8.60186 | 8.80183 |
8.01468 |
-1.68% |
0 |
02:23:21 |
|
| |
ADA/MYR |
Synthetic |
5.61132 |
5.70770 | 5.84039 |
5.31848 |
-1.69% |
0 |
02:24:15 |
|
| |
ADA/VND |
Synthetic |
30,530.2 |
30,397.3 | 31,662.5 |
28,936.9 |
+0.44% |
0 |
02:24:15 |
|
| |
ADA/CAD |
Synthetic |
1.69426 |
1.70955 | 1.76926 |
1.60697 |
-0.89% |
0 |
02:24:16 |
|
| |
ADA/AUD |
Synthetic |
1.88302 |
1.92771 | 1.96775 |
1.78678 |
-2.32% |
0 |
02:24:16 |
|
| |
Cardano ZAR |
Investing.com |
21.15080 |
21.40151 | 22.16269 |
20.06893 |
-1.17% |
0 |
02:24:15 |
|
| |
Cardano MXN |
Investing.com |
28.18239 |
28.69759 | 29.30323 |
26.71892 |
-1.80% |
0 |
02:24:14 |
|
| |
Cardano PLN |
Investing.com |
5.41177 |
5.41081 | 5.61819 |
5.10880 |
+0.02% |
0 |
02:24:16 |
|
| |
Cardano SAR |
Investing.com |
4.97624 |
5.06063 | 5.17876 |
4.71452 |
-1.67% |
0 |
02:23:16 |
|
| |
Cardano RUB |
Investing.com |
98.4830 |
99.7019 | 102.0197 |
92.7482 |
-1.22% |
0 |
02:24:14 |
|
| |
Cardano ILS |
Investing.com |
4.19842 |
4.26666 | 4.36502 |
3.96499 |
-1.60% |
0 |
02:24:17 |
|
| |
Cardano SEK |
Investing.com |
12.06986 |
12.33997 | 12.63249 |
11.42846 |
-2.19% |
0 |
02:23:16 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
TRON |
Investing.com |
0.083815 |
0.083883 | 0.087285 |
0.078971 |
-0.08% |
7.98B |
02:23:59 |
|
| |
TRX/USD |
Binance |
0.08380 |
0.08390 | 0.08746 |
0.07889 |
-0.12% |
4.05B |
02:23:44 |
|
| |
TRX/USD |
Bitrue |
0.08382 |
0.08437 | 0.09918 |
0.09918 |
-0.65% |
2.10B |
02:23:58 |
|
| |
TRX/USD |
火币网 |
0.083841 |
0.083850 | 0.087632 |
0.078940 |
-0.01% |
1.84B |
02:23:56 |
|
| |
TRON KRW |
Investing.com |
104.983 |
105.026 | 109.861 |
98.941 |
-0.04% |
897.59M |
02:24:02 |
|
| |
TRX/KRW |
Upbit |
105.00 |
105.00 | 110.00 |
98.90 |
0% |
883.80M |
02:24:04 |
|
| |
TRON BTC |
Investing.com |
0.00000172 |
0.00000171 | 0.00000180 |
0.00000166 |
+0.58% |
167.30M |
02:24:16 |
|
| |
TRX/BTC |
Binance |
0.00000172 |
0.00000171 | 0.00000180 |
0.00000166 |
+0.58% |
129.95M |
02:24:09 |
|
| |
TRON TRY |
Investing.com |
1.20141 |
1.24448 | 1.27057 |
1.14505 |
-3.46% |
106.94M |
02:24:03 |
|
| |
TRON ETH |
Investing.com |
0.00002016 |
0.00002032 | 0.00002135 |
0.00001987 |
-0.79% |
77.04M |
02:24:11 |
|
| |
TRX/TRY |
Binance |
1.2037 |
1.2442 | 1.2705 |
1.1480 |
-3.26% |
42.74M |
02:23:58 |
|
| |
TRX/ETH |
BitMart |
0.00002014 |
0.00002022 | 0.00002135 |
0.00001986 |
-0.40% |
39.01M |
02:24:17 |
|
| |
TRX/ETH |
Binance |
0.00002017 |
0.00002021 | 0.00002139 |
0.00001986 |
-0.20% |
38.03M |
02:24:12 |
|
| |
TRX/TRY |
BTCTurk |
1.2005 |
1.2444 | 1.2745 |
1.1435 |
-3.53% |
37.39M |
02:24:17 |
|
| |
TRX/BTC |
OKEx |
0.00000172 |
0.00000171 | 0.00000180 |
0.00000166 |
+0.58% |
37.36M |
02:24:16 |
|
| |
TRX/TRY |
Paribu |
1.2000 |
1.2584 | 1.3000 |
1.1400 |
-4.64% |
26.79M |
02:24:00 |
|
| |
TRX/BITCNY |
CoinTiger |
0.52466 |
0.52423 | 0.54464 |
0.49235 |
+0.08% |
14.87M |
02:24:13 |
|
| |
TRX/KRW |
Bithumb |
103.90 |
105.30 | 105.90 |
103.60 |
-1.33% |
13.78M |
02:23:43 |
|
| |
TRX/XRP |
Bitrue |
0.106030 |
0.104463 | 0.138160 |
0.138160 |
+1.50% |
11.18M |
02:24:19 |
|
| |
TRON INR |
Investing.com |
6.88000 |
6.96000 | 7.18000 |
6.55000 |
-1.15% |
2.09M |
02:24:07 |
|
| |
TRX/INR |
Bitbns |
6.88 |
6.97 | 7.18 |
6.54 |
-1.29% |
2.09M |
02:24:07 |
|
| |
TRX/BRL |
NovaDAX |
0.480145 |
0.483938 | 0.499022 |
0.452647 |
-0.78% |
273.47K |
02:24:19 |
|
| |
TRON ZAR |
Investing.com |
1.33667 |
1.35513 | 1.38962 |
1.26193 |
-1.36% |
0 |
02:24:17 |
|
| |
TRX/HKD |
Synthetic |
0.65361 |
0.65678 | 0.67921 |
0.61607 |
-0.48% |
0 |
02:24:15 |
|
| |
TRX/EUR |
Synthetic |
0.074371 |
0.074760 | 0.077006 |
0.070113 |
-0.52% |
0 |
02:24:13 |
|
| |
TRON EUR |
Investing.com |
0.074371 |
0.074760 | 0.077006 |
0.070113 |
-0.52% |
0 |
02:24:14 |
|
| |
TRX/INR |
Synthetic |
6.31814 |
6.31085 | 6.56796 |
5.95768 |
+0.12% |
0 |
02:24:13 |
|
| |
TRX/ZAR |
Synthetic |
1.33667 |
1.34886 | 1.38962 |
1.26193 |
-0.90% |
0 |
02:24:14 |
|
| |
TRX/MXN |
Synthetic |
1.78105 |
1.79257 | 1.84939 |
1.67976 |
-0.64% |
0 |
02:24:14 |
|
| |
TRX/PLN |
Synthetic |
0.342009 |
0.342608 | 0.354276 |
0.321010 |
-0.17% |
0 |
02:24:14 |
|
| |
TRX/TRY |
Synthetic |
1.1566 |
1.1543 | 1.2004 |
1.0880 |
+0.20% |
0 |
02:24:14 |
|
| |
TRX/SAR |
Synthetic |
0.314369 |
0.316107 | 0.326608 |
0.296268 |
-0.55% |
0 |
02:24:14 |
|
| |
TRX/RUB |
Synthetic |
6.22386 |
6.19897 | 6.43690 |
5.82929 |
+0.40% |
0 |
02:24:14 |
|
| |
TRX/SEK |
Synthetic |
0.76250 |
0.76724 | 0.79182 |
0.71855 |
-0.62% |
0 |
02:24:15 |
|
| |
TRX/ILS |
Synthetic |
0.265328 |
0.266513 | 0.275404 |
0.249194 |
-0.44% |
0 |
02:24:15 |
|
| |
TRX/CNY |
Synthetic |
0.53430 |
0.53731 | 0.55530 |
0.50366 |
-0.56% |
0 |
02:24:15 |
|
| |
TRX/MYR |
Synthetic |
0.354620 |
0.354876 | 0.368459 |
0.334222 |
-0.07% |
0 |
02:24:15 |
|
| |
TRON MXN |
Investing.com |
1.78105 |
1.79257 | 1.84939 |
1.67976 |
-0.64% |
0 |
02:24:17 |
|
| |
TRX/VND |
Synthetic |
1,929.43 |
1,915.83 | 2,004.72 |
1,818.44 |
+0.71% |
0 |
02:24:15 |
|
| |
TRON AUD |
Investing.com |
0.119002 |
0.120413 | 0.123672 |
0.112340 |
-1.17% |
0 |
02:24:15 |
|
| |
TRON CAD |
Investing.com |
0.107073 |
0.107746 | 0.111393 |
0.101004 |
-0.63% |
0 |
02:24:16 |
|
| |
TRON VND |
Investing.com |
1,929.43 |
1,924.74 | 2,004.72 |
1,818.44 |
+0.24% |
0 |
02:24:17 |
|
| |
TRON MYR |
Investing.com |
0.354620 |
0.356526 | 0.368459 |
0.334222 |
-0.53% |
0 |
02:24:17 |
|
| |
TRON HKD |
Investing.com |
0.65361 |
0.65678 | 0.67921 |
0.61607 |
-0.48% |
0 |
02:24:18 |
|
| |
TRON CNY |
Investing.com |
0.53430 |
0.53731 | 0.55530 |
0.50366 |
-0.56% |
0 |
02:24:14 |
|
| |
TRON ILS |
Investing.com |
0.265018 |
0.266513 | 0.275404 |
0.249194 |
-0.56% |
0 |
02:23:16 |
|
| |
TRON SEK |
Investing.com |
0.76250 |
0.77080 | 0.79182 |
0.71855 |
-1.08% |
0 |
02:24:17 |
|
| |
TRON RUB |
Investing.com |
6.22386 |
6.19897 | 6.43690 |
5.82929 |
+0.40% |
0 |
02:24:16 |
|
| |
TRX/CAD |
Synthetic |
0.107073 |
0.108247 | 0.111393 |
0.101004 |
-1.09% |
0 |
02:24:16 |
|
| |
TRX/AUD |
Synthetic |
0.119002 |
0.120413 | 0.123672 |
0.112340 |
-1.17% |
0 |
02:24:16 |
|
| |
TRON PLN |
Investing.com |
0.342009 |
0.341023 | 0.354276 |
0.321010 |
+0.29% |
0 |
02:24:16 |
|
| |
TRON SAR |
Investing.com |
0.314369 |
0.316107 | 0.326608 |
0.296268 |
-0.55% |
0 |
02:24:14 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
SHIBA INU |
Investing.com |
0.00003481 |
0.00003602 | 0.00003622 |
0.00003286 |
-3.35% |
21,418.75B |
02:23:57 |
|
| |
SHIB/USD |
Binance |
0.00003482 |
0.00003585 | 0.00003650 |
0.00003269 |
-2.87% |
15,339.88B |
02:23:58 |
|
| |
SHIB/USD |
火币网 |
0.00003482 |
0.00003585 | 0.00003647 |
0.00003280 |
-2.87% |
6,080.48B |
02:23:44 |
|
| |
SHIB/TRY |
Binance |
0.00050012 |
0.00053203 | 0.00053700 |
0.00048000 |
-6.00% |
2,147.61B |
02:24:04 |
|
| |
SHIB/BRL |
Binance |
0.00019979 |
0.00020658 | 0.00020960 |
0.00018806 |
-3.29% |
55.75B |
02:23:59 |
|
| |
SHIB/INR |
Bitbns |
0.002848 |
0.002957 | 0.002992 |
0.002722 |
-3.69% |
21.13B |
02:23:04 |
|
| |
SHIB/EUR |
Synthetic |
0.00003089 |
0.00003182 | 0.00003206 |
0.00002913 |
-2.93% |
0 |
02:23:34 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
LTC/USD |
Binance |
150.600 |
153.600 | 157.300 |
141.300 |
-1.95% |
1.05M |
02:24:13 |
|
| |
Litecoin |
Investing.com |
150.400 |
155.300 | 156.400 |
141.500 |
-3.16% |
1.05M |
|
|
| |
Litecoin BTC |
Investing.com |
0.003080 |
0.003132 | 0.003165 |
0.002999 |
-1.64% |
146.41K |
02:24:16 |
|
| |
Litecoin Euro |
Investing.com |
133.709 |
137.546 | 138.580 |
125.271 |
-2.79% |
118.26K |
02:24:10 |
|
| |
LTC/BTC |
OKEx |
0.003080 |
0.003132 | 0.003175 |
0.003000 |
-1.66% |
104.33K |
02:24:15 |
|
| |
Litecoin KRW |
Investing.com |
186,986 |
194,787 | 195,492 |
177,260 |
-4.01% |
88.00K |
02:24:08 |
|
| |
LTC/EUR |
Coinbase Pro |
133.73 |
136.07 | 133.73 |
133.73 |
-1.72% |
87.96K |
02:24:16 |
|
| |
LTC/KRW |
Upbit |
187,000 |
194,800 | 197,300 |
177,150 |
-4.00% |
84.85K |
02:24:02 |
|
| |
Litecoin ETH |
Investing.com |
0.03621 |
0.03735 | 0.03726 |
0.03596 |
-3.03% |
49.94K |
02:24:13 |
|
| |
LTC/BTC |
HitBTC |
0.003081 |
0.003131 | 0.003175 |
0.002997 |
-1.61% |
42.09K |
02:24:11 |
|
| |
LTC/GBP |
Coinbase Pro |
113.79 |
116.67 | 113.79 |
113.79 |
-2.47% |
32.07K |
02:24:16 |
|
| |
LTC/EUR |
BitStamp |
133.650 |
137.340 | 139.090 |
125.090 |
-2.69% |
30.30K |
02:24:18 |
|
| |
LTC/ETH |
Binance |
0.03622 |
0.03709 | 0.03750 |
0.03584 |
-2.35% |
23.83K |
02:24:13 |
|
| |
Litecoin TRY |
Investing.com |
2,158.86 |
2,305.70 | 2,286.41 |
2,066.14 |
-6.37% |
23.23K |
02:24:09 |
|
| |
LTC/JPY |
Bitbank |
17,130.7 |
17,566.4 | 17,802.0 |
16,074.4 |
-2.48% |
20.57K |
02:24:19 |
|
| |
LTC/ETH |
p2pb2b |
0.03620 |
0.03709 | 0.03727 |
0.03584 |
-2.40% |
16.03K |
02:24:04 |
|
| |
LTC/BNB |
Binance |
0.2660 |
0.2775 | 0.2828 |
0.2580 |
-4.14% |
15.08K |
02:24:15 |
|
| |
LTC/TRY |
Bitexen |
2,160.45 |
2,305.17 | 2,304.22 |
2,064.71 |
-6.28% |
12.55K |
02:24:19 |
|
| |
LTC/ETH |
Bibox |
0.03623 |
0.03737 | 0.03751 |
0.03584 |
-3.04% |
10.09K |
02:24:18 |
|
| |
LTC/TRY |
BTCTurk |
2,155.40 |
2,286.60 | 2,299.30 |
2,054.00 |
-5.74% |
6.96K |
02:24:05 |
|
| |
LTC/MYR |
Luno |
650.00 |
694.00 | 650.00 |
650.00 |
-6.34% |
5.70K |
02:24:16 |
|
| |
Litecoin MYR |
Investing.com |
650.00 |
694.00 | 700.00 |
640.00 |
-6.34% |
5.70K |
02:23:45 |
|
| |
Litecoin BRL |
Investing.com |
862.78 |
893.81 | 897.38 |
811.80 |
-3.47% |
5.43K |
02:23:45 |
|
| |
Litecoin ZAR |
Investing.com |
2,440.00 |
2,581.00 | 2,587.00 |
2,315.00 |
-5.46% |
5.20K |
02:23:12 |
|
| |
LTC/ZAR |
Luno |
2,440.00 |
2,581.00 | 2,440.00 |
2,440.00 |
-5.46% |
5.20K |
02:23:11 |
|
| |
LTC/THB |
Bitkub |
5,258.19 |
5,437.88 | 5,499.91 |
4,980.00 |
-3.30% |
3.79K |
02:24:18 |
|
| |
LTC/TRY |
Paribu |
2,160.00 |
2,302.00 | 2,307.66 |
2,012.00 |
-6.17% |
3.71K |
02:24:01 |
|
| |
LTC/BRL |
Binance |
861.20 |
887.00 | 903.70 |
811.90 |
-2.91% |
3.52K |
02:24:04 |
|
| |
LTC/RUB |
Exmo |
11,234.6 |
11,641.8 | 11,755.2 |
10,572.8 |
-3.50% |
3.40K |
02:24:18 |
|
| |
Litecoin RUB |
Investing.com |
11,234.6 |
11,536.3 | 11,674.0 |
10,572.8 |
-2.62% |
3.40K |
02:23:52 |
|
| |
LTC/KRW |
Bithumb |
186,600 |
193,100 | 190,000 |
182,500 |
-3.37% |
3.15K |
02:24:08 |
|
| |
LTC/IDR |
BTC Indonesia |
2,192,000 |
2,275,000 | 2,294,000 |
2,078,000 |
-3.65% |
2.43K |
02:24:10 |
|
| |
Litecoin PLN |
Investing.com |
627.94 |
643.88 | 645.99 |
577.44 |
-2.48% |
2.42K |
02:24:05 |
|
| |
LTC/PLN |
BitBay |
627.94 |
643.88 | 649.98 |
576.25 |
-2.48% |
2.42K |
02:24:04 |
|
| |
Litecoin AUD |
Investing.com |
215.200 |
223.600 | 224.970 |
201.790 |
-3.76% |
1.91K |
02:07:45 |
|
| |
LTC/AUD |
BTC Markets |
215.200 |
223.600 | 225.540 |
201.790 |
-3.76% |
1.91K |
02:24:18 |
|
| |
LTC/BRL |
MercadoBitcoin |
865.17 |
890.64 | 911.00 |
807.43 |
-2.86% |
1.70K |
02:24:17 |
|
| |
LTC/INR |
Bitbns |
12,319.10 |
12,744.73 | 12,855.01 |
11,738.70 |
-3.34% |
1.22K |
02:24:07 |
|
| |
Litecoin INR |
Investing.com |
12,319.1 |
12,820.3 | 12,855.0 |
11,738.7 |
-3.91% |
1.22K |
02:24:07 |
|
| |
LTC/BRL |
NovaDAX |
870.12 |
891.27 | 896.08 |
810.15 |
-2.37% |
0.20K |
02:24:13 |
|
| |
LTC/BCH |
CoinEx |
0.33470220 |
0.34080586 | 0.34591478 |
0.32858915 |
-1.79% |
0.06K |
02:24:17 |
|
| |
LTC/NGN |
Luno |
85,089 |
90,000 | 85,089 |
85,089 |
-5.46% |
0.04K |
02:16:49 |
|
| |
Litecoin CNY |
Investing.com |
959.31 |
988.66 | 996.95 |
902.72 |
-2.97% |
0 |
02:24:14 |
|
| |
LTC/MXN |
Synthetic |
3,197.79 |
3,270.72 | 3,318.94 |
3,010.70 |
-2.23% |
0 |
02:24:14 |
|
| |
LTC/AUD |
Synthetic |
213.662 |
221.563 | 222.880 |
201.351 |
-3.57% |
0 |
02:24:16 |
|
| |
LTC/CAD |
Synthetic |
192.244 |
197.508 | 200.449 |
181.033 |
-2.67% |
0 |
02:24:16 |
|
| |
Litecoin SAR |
Investing.com |
564.43 |
581.65 | 586.58 |
531.01 |
-2.96% |
0 |
02:24:14 |
|
| |
LTC/VND |
Synthetic |
3,464,195 |
3,511,878 | 3,591,841 |
3,259,268 |
-1.36% |
0 |
02:24:15 |
|
| |
LTC/INR |
Synthetic |
11,343.9 |
11,666.1 | 11,764.0 |
10,678.2 |
-2.76% |
0 |
02:24:13 |
|
| |
LTC/EOS |
HitBTC |
44.8800 |
51.4156 | 52.0911 |
44.8800 |
-12.71% |
0 |
02:24:09 |
|
| |
LTC/ZAR |
Synthetic |
2,399.93 |
2,472.57 | 2,510.48 |
2,261.81 |
-2.94% |
0 |
02:24:13 |
|
| |
Litecoin SEK |
Investing.com |
1,369.03 |
1,418.30 | 1,430.88 |
1,287.89 |
-3.47% |
0 |
02:24:17 |
|
| |
LTC/PLN |
Synthetic |
614.06 |
630.41 | 636.40 |
575.36 |
-2.59% |
0 |
02:24:14 |
|
| |
Litecoin HKD |
Investing.com |
1,172.74 |
1,208.49 | 1,218.87 |
1,104.21 |
-2.96% |
0 |
02:21:18 |
|
| |
LTC/TRY |
Synthetic |
2,076.69 |
2,123.97 | 2,141.06 |
1,950.06 |
-2.23% |
0 |
02:24:14 |
|
| |
LTC/SAR |
Synthetic |
564.43 |
581.65 | 586.58 |
531.01 |
-2.96% |
0 |
02:24:14 |
|
| |
LTC/RUB |
Synthetic |
11,174.6 |
11,363.2 | 11,555.4 |
10,448.1 |
-1.66% |
0 |
02:24:14 |
|
| |
Litecoin MXN |
Investing.com |
3,197.79 |
3,298.38 | 3,318.94 |
3,010.70 |
-3.05% |
0 |
02:24:17 |
|
| |
LTC/SEK |
Synthetic |
1,369.03 |
1,406.41 | 1,430.88 |
1,287.89 |
-2.66% |
0 |
02:24:14 |
|
| |
LTC/ILS |
Synthetic |
476.38 |
486.28 | 494.41 |
446.64 |
-2.03% |
0 |
02:24:15 |
|
| |
LTC/CNY |
Synthetic |
959.31 |
988.66 | 996.95 |
902.72 |
-2.97% |
0 |
02:24:15 |
|
| |
LTC/HKD |
Synthetic |
1,173.52 |
1,208.49 | 1,218.87 |
1,104.21 |
-2.89% |
0 |
02:24:15 |
|
| |
Litecoin ILS |
Investing.com |
476.02 |
490.39 | 494.41 |
446.64 |
-2.93% |
0 |
02:23:16 |
|
| |
Litecoin CAD |
Investing.com |
192.244 |
197.508 | 200.449 |
181.033 |
-2.67% |
0 |
02:24:16 |
|
| |
Litecoin VND |
Investing.com |
3,464,195 |
3,541,572 | 3,591,842 |
3,259,268 |
-2.18% |
0 |
02:24:17 |
|
| |
LTC/MYR |
Synthetic |
636.70 |
656.02 | 661.52 |
599.04 |
-2.94% |
0 |
02:24:15 |
|
| |
LTC/USD |
Coinbene |
200.320 |
200.320 | 200.320 |
200.320 |
0.00% |
0 |
08:00:00 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Dogecoin |
Investing.com |
0.172388 |
0.170997 | 0.176507 |
0.159361 |
+0.81% |
2.92B |
02:24:15 |
|
| |
DOGE/USD |
Binance |
0.172300 |
0.169000 | 0.177200 |
0.159100 |
+1.95% |
1.58B |
02:23:48 |
|
| |
DOGE/KRW |
Upbit |
214.0 |
215.0 | 222.0 |
200.0 |
-0.47% |
648.56M |
02:24:07 |
|
| |
DOGE/USD |
Coinbase Pro |
0.172600 |
0.170100 | 0.172600 |
0.172600 |
+1.47% |
452.30M |
02:24:17 |
|
| |
DOGE/USD |
火币网 |
0.172521 |
0.169424 | 0.177492 |
0.159200 |
+1.83% |
445.92M |
02:24:08 |
|
| |
DOGE/USD |
ZB.COM |
0.172454 |
0.171047 | 0.177149 |
0.159337 |
+0.82% |
442.76M |
02:24:19 |
|
| |
DOGE/BUSD |
Binance |
0.17230 |
0.16940 | 0.17730 |
0.15940 |
+1.71% |
202.99M |
02:23:59 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000353 |
0.00000346 | 0.00000360 |
0.00000337 |
+1.99% |
112.78M |
02:23:51 |
|
| |
DOGE/BTC |
Binance |
0.00000353 |
0.00000344 | 0.00000362 |
0.00000337 |
+2.62% |
108.88M |
02:23:53 |
|
| |
DOGE/TRY |
Bitexen |
2.4691 |
2.5336 | 2.5545 |
2.3230 |
-2.55% |
92.69M |
02:24:10 |
|
| |
DOGE/TRY |
Binance |
2.4710 |
2.5100 | 2.5620 |
2.3200 |
-1.55% |
60.49M |
02:23:59 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.15320 |
0.15030 | 0.15320 |
0.15320 |
+1.93% |
40.96M |
02:24:18 |
|
| |
DOGE/TRY |
Paribu |
2.4770 |
2.5200 | 2.5500 |
2.2640 |
-1.71% |
32.88M |
02:24:01 |
|
| |
DOGE/EUR |
Kraken |
0.15315 |
0.15019 | 0.15713 |
0.14129 |
+1.97% |
23.45M |
02:24:18 |
|
| |
DOGE/EUR |
Binance |
0.15290 |
0.15010 | 0.15710 |
0.14120 |
+1.87% |
16.76M |
02:23:55 |
|
| |
Dogecoin ETH |
Investing.com |
0.00002106 |
0.00001962 | 0.00002241 |
0.00001798 |
+7.36% |
11.46M |
02:23:57 |
|
| |
DOGE/ETH |
HitBTC |
0.00001351 |
0.00001443 | 0.00001536 |
0.00001336 |
-6.38% |
8.36M |
02:24:06 |
|
| |
DOGE/KRW |
Bithumb |
213.8 |
212.8 | 220.9 |
206.3 |
+0.47% |
7.12M |
02:22:04 |
|
| |
DOGE/AUD |
Binance |
0.24490 |
0.24350 | 0.25190 |
0.22710 |
+0.57% |
5.36M |
02:23:59 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000350 |
0.00000350 | 0.00000350 |
0.00000350 |
0% |
3.90M |
02:21:09 |
|
| |
DOGE/ETH |
火币网 |
0.00004146 |
0.00004082 | 0.00004351 |
0.00004035 |
+1.57% |
3.10M |
02:24:00 |
|
| |
DOGE/RUB |
Binance |
12.820 |
12.590 | 13.160 |
11.850 |
+1.83% |
1.52M |
02:23:58 |
|
| |
DOGE/INR |
Bitbns |
14.111 |
14.097 | 14.466 |
13.137 |
+0.10% |
936.45K |
02:23:03 |
|
| |
DOGE/LTC |
STEX |
0.00059344 |
0.00069118 | 0.00072600 |
0.00048270 |
-14.14% |
340.30K |
02:16:53 |
|
| |
DOGE/CAD |
Synthetic |
0.220028 |
0.217419 | 0.225367 |
0.203579 |
+1.20% |
0 |
02:23:34 |
|
| |
DOGE/CNY |
Synthetic |
1.09768 |
1.07921 | 1.12446 |
1.01562 |
+1.71% |
0 |
02:23:34 |
|
| |
DOGE/BRL |
Coingecko |
0.98258200 |
0.97121203 | 0.99634100 |
0.90680600 |
+1.17% |
0 |
02:23:08 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Polkadot |
Investing.com |
26.863 |
28.100 | 28.330 |
24.879 |
-4.40% |
15.64M |
02:24:00 |
|
| |
pDOTn/USD |
Binance |
26.860 |
27.930 | 28.600 |
24.840 |
-3.83% |
14.70M |
02:23:54 |
|
| |
Polkadot BTC |
Investing.com |
0.00055012 |
0.00056981 | 0.00057347 |
0.00052682 |
-3.46% |
2.36M |
02:23:51 |
|
| |
pDOTn/BTC |
Binance |
0.00055010 |
0.00056860 | 0.00057740 |
0.00052630 |
-3.25% |
2.25M |
02:23:57 |
|
| |
Polkadot Euro |
Investing.com |
23.87 |
24.74 | 25.11 |
22.04 |
-3.50% |
997.92K |
02:24:04 |
|
| |
pDOTn/USD |
Kraken |
26.911 |
27.931 | 28.352 |
24.861 |
-3.65% |
946.66K |
02:24:17 |
|
| |
pDOTn/EUR |
Kraken |
23.87 |
24.73 | 25.09 |
22.02 |
-3.49% |
740.36K |
02:24:17 |
|
| |
pDOTn/EUR |
Binance |
23.88 |
24.86 | 25.32 |
22.03 |
-3.94% |
257.56K |
02:24:06 |
|
| |
pDOTn/TRY |
Bitexen |
385.68 |
416.77 | 418.12 |
362.49 |
-7.46% |
206.34K |
02:24:10 |
|
| |
pDOTn/GBP |
Coinbase Pro |
20.310 |
21.192 | 20.310 |
20.310 |
-4.16% |
190.39K |
02:24:17 |
|
| |
pDOTn/TRY |
BTCTurk |
386.66 |
414.64 | 416.67 |
362.06 |
-6.75% |
112.26K |
02:24:15 |
|
| |
pDOTn/BTC |
Kraken |
0.00055047 |
0.00056891 | 0.00057173 |
0.00052680 |
-3.24% |
105.19K |
02:24:13 |
|
| |
pDOTn/TRY |
Paribu |
387.39 |
416.74 | 421.90 |
360.00 |
-7.04% |
37.50K |
02:24:00 |
|
| |
pDOTn/GBP |
Binance |
20.230 |
21.220 | 21.690 |
18.800 |
-4.67% |
28.25K |
02:23:26 |
|
| |
pDOTn/INR |
Bitbns |
2,202.10 |
2,323.67 | 2,345.50 |
2,071.07 |
-5.23% |
10.77K |
02:23:03 |
|
| |
pDOTn/CAD |
Synthetic |
34.324 |
36.014 | 36.327 |
31.820 |
-4.69% |
|
02:23:35 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Avalanche |
Investing.com |
89.87 |
85.49 | 94.44 |
77.07 |
+5.12% |
5.56M |
02:23:59 |
|
| |
AVAX/USD |
Binance |
89.87 |
85.50 | 94.52 |
77.00 |
+5.11% |
5.02M |
02:23:54 |
|
| |
AVAX/USD |
火币网 |
89.91 |
86.27 | 94.50 |
77.01 |
+4.22% |
541.14K |
02:24:16 |
|
| |
Avalanche BTC |
Investing.com |
0.00183959 |
0.00173871 | 0.00192375 |
0.00163010 |
+5.80% |
538.68K |
02:23:52 |
|
| |
AVAX/BTC |
Binance |
0.00183960 |
0.00173870 | 0.00192450 |
0.00163000 |
+5.80% |
523.86K |
02:23:57 |
|
| |
AVAX/TRY |
Paribu |
1,289.00 |
1,287.00 | 1,358.00 |
1,111.00 |
+0.16% |
232.86K |
02:24:00 |
|
| |
AVAX/EUR |
Binance |
79.88 |
75.75 | 83.90 |
68.26 |
+5.45% |
62.74K |
02:24:01 |
|
| |
Avalanche Euro |
Investing.com |
79.88 |
76.45 | 83.90 |
68.26 |
+4.49% |
62.74K |
02:23:59 |
|
| |
AVAX/BTC |
火币网 |
0.00183913 |
0.00173919 | 0.00192411 |
0.00163232 |
+5.75% |
14.82K |
02:24:09 |
|
| |
AVAX/CAD |
Synthetic |
114.82 |
110.60 | 120.63 |
98.56 |
+3.81% |
|
02:23:35 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Decentraland |
Investing.com |
3.5252 |
3.6033 | 3.6921 |
3.2288 |
-2.17% |
117.39M |
02:24:10 |
|
| |
MANA/USD |
Binance |
3.5248 |
3.6033 | 3.7032 |
3.2222 |
-2.18% |
99.48M |
02:24:05 |
|
| |
Decentraland BTC |
Investing.com |
0.00007219 |
0.00007412 | 0.00007472 |
0.00006832 |
-2.61% |
16.88M |
02:24:13 |
|
| |
MANA/USD |
OKEx |
3.5283 |
3.6032 | 3.7000 |
3.2243 |
-2.08% |
13.47M |
02:24:18 |
|
| |
MANA/BTC |
Binance |
0.00007218 |
0.00007338 | 0.00007507 |
0.00006829 |
-1.64% |
10.43M |
02:24:11 |
|
| |
MANA/BTC |
OKEx |
0.00007220 |
0.00007341 | 0.00007506 |
0.00006832 |
-1.65% |
6.44M |
02:24:14 |
|
| |
MANA/EUR |
Coinbase Pro |
3.1310 |
3.1940 | 3.1310 |
3.1310 |
-1.97% |
5.86M |
02:24:18 |
|
| |
MANA/USD |
Gate.io |
3.5251 |
3.6527 | 3.7012 |
3.2230 |
-3.49% |
4.45M |
02:24:04 |
|
| |
Decentraland ETH |
Investing.com |
0.0008483 |
0.0008803 | 0.0008819 |
0.0008170 |
-3.63% |
1.83M |
02:24:11 |
|
| |
MANA/EUR |
Kraken |
3.1300 |
3.1910 | 3.2663 |
2.8568 |
-1.91% |
1.30M |
02:24:18 |
|
| |
MANA/ETH |
Binance |
0.0008481 |
0.0008694 | 0.0008831 |
0.0008169 |
-2.45% |
1.00M |
02:24:13 |
|
| |
MANA/ETH |
OKEx |
0.0008485 |
0.0008690 | 0.0008809 |
0.0008170 |
-2.36% |
751.45K |
02:24:10 |
|
| |
MANA/INR |
Bitbns |
289.00 |
304.04 | 303.94 |
265.01 |
-4.95% |
106.58K |
02:24:07 |
|
| |
MANA/ETH |
火币网 |
0.0008497 |
0.0008690 | 0.0008817 |
0.0008177 |
-2.22% |
73.37K |
02:24:16 |
|
| |
MANA/BRL |
NovaDAX |
20.5602 |
20.9255 | 21.2706 |
18.4699 |
-1.75% |
53.81K |
02:24:19 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Bitcoin Cash |
Investing.com |
449.80 |
451.90 | 459.20 |
418.90 |
-0.46% |
175.51K |
02:23:47 |
|
| |
BCH/USD |
Binance |
449.80 |
451.90 | 461.10 |
418.80 |
-0.46% |
175.51K |
02:23:46 |
|
| |
Bitcoin Cash KRW |
Investing.com |
557,508 |
571,863 | 576,973 |
524,911 |
-2.51% |
58.15K |
02:23:40 |
|
| |
BCH/KRW |
Upbit |
557,500 |
571,800 | 582,300 |
523,400 |
-2.50% |
57.25K |
02:23:36 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.009200 |
0.009252 | 0.009354 |
0.008876 |
-0.56% |
34.49K |
02:24:13 |
|
| |
Bitcoin Cash Euro |
Investing.com |
399.39 |
403.93 | 408.74 |
372.43 |
-1.13% |
28.81K |
02:24:08 |
|
| |
BCH/EUR |
Coinbase Pro |
399.30 |
400.41 | 399.30 |
399.30 |
-0.28% |
21.38K |
02:24:19 |
|
| |
BCHABC/BTC |
Binance |
0.00920000 |
0.00920000 | 0.00939000 |
0.00887000 |
0% |
19.24K |
02:24:20 |
|
| |
BCHABC/BTC |
OKEx |
0.00920 |
0.00921 | 0.00939 |
0.00886 |
-0.11% |
11.94K |
02:24:13 |
|
| |
BCH/EUR |
BitStamp |
399.65 |
403.42 | 409.10 |
372.29 |
-0.93% |
5.81K |
02:24:19 |
|
| |
BCH/JPY |
Bitbank |
51,202 |
51,596 | 52,367 |
47,652 |
-0.76% |
5.45K |
02:23:05 |
|
| |
BCH/XRP |
Bitrue |
569.310000 |
565.489990 | 579.110000 |
579.110000 |
+0.68% |
4.52K |
02:24:16 |
|
| |
BCH/GBP |
Coinbase Pro |
339.83 |
342.91 | 339.83 |
339.83 |
-0.90% |
3.99K |
02:24:17 |
|
| |
BCH/BNB |
Binance |
0.795 |
0.817 | 0.827 |
0.765 |
-2.69% |
3.31K |
02:24:08 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.10825 |
0.10967 | 0.11138 |
0.10607 |
-1.29% |
3.17K |
02:24:11 |
|
| |
BCH/BTC |
Bibox |
0.00921197 |
0.00924644 | 0.00938871 |
0.00885832 |
-0.37% |
2.61K |
02:24:19 |
|
| |
BCH/ETH |
Bibox |
0.10819 |
0.10968 | 0.11172 |
0.10588 |
-1.35% |
2.57K |
02:24:18 |
|
| |
BCH/EUR |
Binance |
399.60 |
403.10 | 408.90 |
372.50 |
-0.87% |
1.62K |
02:23:33 |
|
| |
BCH/KRW |
Bithumb |
558,000 |
568,500 | 575,500 |
548,500 |
-1.85% |
0.90K |
02:14:49 |
|
| |
Bitcoin Cash RUB |
Investing.com |
33,580 |
33,909 | 34,279 |
31,249 |
-0.97% |
0.77K |
02:24:05 |
|
| |
BCH/RUB |
Exmo |
33,577.16 |
34,149.12 | 34,279.44 |
31,248.59 |
-1.67% |
0.77K |
02:24:18 |
|
| |
BCH/BTC |
Bittrex |
0.00921 |
0.00929 | 0.00936 |
0.00889 |
-0.81% |
0.70K |
02:24:14 |
|
| |
BCH/ETH |
Exmo |
0.10821 |
0.10964 | 0.11492 |
0.10620 |
-1.30% |
0.60K |
02:23:21 |
|
| |
BCH/THB |
Bitkub |
15,724.88 |
15,999.90 | 16,020.28 |
14,800.01 |
-1.72% |
0.40K |
02:24:17 |
|
| |
BCH/JPY |
Zaif |
51,790 |
51,370 | 52,000 |
48,250 |
+0.82% |
0.32K |
02:24:03 |
|
| |
BCH/TRY |
Paribu |
6,450.00 |
6,838.50 | 6,960.00 |
6,061.02 |
-5.68% |
0.30K |
02:23:01 |
|
| |
Bitcoin Cash TRY |
Investing.com |
6,450.0 |
6,838.5 | 6,740.0 |
6,061.0 |
-5.68% |
0.30K |
02:23:05 |
|
| |
BCHABC/IDR |
Indodax |
6,550,000 |
6,606,000 | 6,665,000 |
6,180,000 |
-0.85% |
0.22K |
02:23:50 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,590.1 |
2,630.0 | 2,646.0 |
2,436.1 |
-1.52% |
0.15K |
02:24:18 |
|
| |
Bitcoin Cash PLN |
Investing.com |
1,865.7 |
1,886.2 | 1,898.1 |
1,724.6 |
-1.09% |
0.07K |
02:10:38 |
|
| |
BCH/PLN |
BitBay |
1,865.7 |
1,881.6 | 1,898.1 |
1,724.6 |
-0.84% |
0.07K |
02:24:19 |
|
| |
BCH/HT |
火币网 |
51.344707 |
51.997501 | 53.198975 |
48.619077 |
-1.26% |
0.04K |
02:24:04 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
7,887.00 |
7,510.02 | 7,899.97 |
7,010.00 |
+5.02% |
0.03K |
02:21:36 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
7,887.0 |
7,650.0 | 7,890.0 |
7,010.0 |
+3.10% |
0.03K |
02:16:17 |
|
| |
BCHABC/AUD |
BTC Markets |
629.21 |
646.16 | 656.84 |
606.70 |
-2.62% |
0.02K |
02:24:18 |
|
| |
BCH/SGD |
QUOINE |
619.32 |
602.79 | 633.67 |
571.01 |
+2.74% |
0.02K |
02:24:18 |
|
| |
Bitcoin Cash AUD |
Investing.com |
629.21 |
646.16 | 651.33 |
606.70 |
-2.62% |
0.02K |
00:41:24 |
|
| |
Bitcoin Cash INR |
Investing.com |
37,207 |
38,715 | 39,950 |
35,037 |
-3.89% |
0.01K |
01:39:49 |
|
| |
BCHABC/INR |
Bitbns |
37,207.08 |
38,378.20 | 39,950.45 |
35,037.24 |
-3.05% |
0.01K |
02:10:32 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1,424.4 |
1,439.4 | 1,451.2 |
1,327.9 |
-1.04% |
0 |
02:24:14 |
|
| |
BCH/INR |
Synthetic |
33,919 |
34,242 | 34,575 |
31,695 |
-0.94% |
0 |
02:23:15 |
|
| |
BCH/TRY |
Koinim |
6,011 |
7,000 | 6,011 |
6,011 |
-14.14% |
0 |
18:43:06 |
|
| |
BCH/HKD |
Synthetic |
3,508.9 |
3,547.1 | 3,576.7 |
3,280.2 |
-1.08% |
0 |
02:23:17 |
|
| |
BCH/MYR |
Synthetic |
1,903.8 |
1,925.5 | 1,940.6 |
1,779.6 |
-1.13% |
0 |
02:23:17 |
|
| |
BCH/VND |
Synthetic |
10,358,047 |
10,318,639 | 10,558,370 |
9,686,852 |
+0.38% |
0 |
02:23:17 |
|
| |
BCH/CAD |
Synthetic |
574.81 |
580.32 | 586.19 |
538.17 |
-0.95% |
0 |
02:24:16 |
|
| |
BCH/AUD |
Synthetic |
638.86 |
645.54 | 650.89 |
597.68 |
-1.04% |
0 |
02:24:16 |
|
| |
Bitcoin Cash MXN |
Investing.com |
9,561.5 |
9,681.3 | 9,731.6 |
8,926.4 |
-1.24% |
0 |
02:24:14 |
|
| |
Bitcoin Cash SAR |
Investing.com |
1,687.7 |
1,707.2 | 1,720.2 |
1,577.5 |
-1.15% |
0 |
02:23:15 |
|
| |
BCH/SEK |
Synthetic |
4,093.5 |
4,163.0 | 4,169.7 |
3,829.2 |
-1.67% |
0 |
02:24:14 |
|
| |
Bitcoin Cash SEK |
Investing.com |
4,093.5 |
4,163.0 | 4,169.7 |
3,829.2 |
-1.67% |
0 |
02:23:20 |
|
| |
BCH/USD |
Coinbene |
602.57 |
602.57 | 602.57 |
602.57 |
0.00% |
0 |
08:00:00 |
|
| |
Bitcoin Cash CNY |
Investing.com |
2,868.4 |
2,880.5 | 2,923.9 |
2,680.8 |
-0.42% |
0 |
02:23:16 |
|
| |
BCH/ZAR |
Synthetic |
7,175.9 |
7,264.9 | 7,296.4 |
6,705.1 |
-1.23% |
0 |
02:24:13 |
|
| |
BCH/MXN |
Synthetic |
9,561.5 |
9,610.1 | 9,731.6 |
8,926.4 |
-0.51% |
0 |
02:24:14 |
|
| |
BCH/PLN |
Synthetic |
1,836.1 |
1,850.4 | 1,867.8 |
1,708.4 |
-0.77% |
0 |
02:24:14 |
|
| |
BCH/TRY |
Synthetic |
6,209.4 |
6,234.2 | 6,315.2 |
5,777.0 |
-0.40% |
0 |
02:24:14 |
|
| |
BCH/SAR |
Synthetic |
1,687.7 |
1,707.2 | 1,720.2 |
1,577.5 |
-1.15% |
0 |
02:23:16 |
|
| |
BCH/RUB |
Synthetic |
33,413 |
33,388 | 34,073 |
30,937 |
+0.07% |
0 |
02:24:14 |
|
| |
BCH/CNY |
Synthetic |
2,868.4 |
2,901.9 | 2,923.9 |
2,680.8 |
-1.16% |
0 |
02:23:17 |
|
| |
Bitcoin Cash CAD |
Investing.com |
574.81 |
584.62 | 586.19 |
538.17 |
-1.68% |
0 |
02:24:18 |
|
| |
Bitcoin Cash VND |
Investing.com |
10,358,047 |
10,395,158 | 10,558,370 |
9,686,852 |
-0.36% |
0 |
02:23:21 |
|
| |
Bitcoin Cash MYR |
Investing.com |
1,903.8 |
1,925.5 | 1,940.6 |
1,779.6 |
-1.13% |
0 |
02:23:16 |
|
| |
Bitcoin Cash HKD |
Investing.com |
3,508.9 |
3,547.1 | 3,576.7 |
3,280.2 |
-1.08% |
0 |
02:23:20 |
|
| |
BCH/ILS |
Synthetic |
1,424.4 |
1,428.8 | 1,451.2 |
1,327.9 |
-0.31% |
0 |
02:24:15 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Chainlink |
Investing.com |
18.41 |
19.30 | 19.52 |
17.23 |
-4.61% |
10.58M |
02:24:02 |
|
| |
LINK/USD |
Binance |
18.41 |
19.17 | 19.56 |
17.21 |
-3.96% |
7.81M |
02:23:46 |
|
| |
LINK/USD |
火币网 |
18.42 |
19.16 | 19.56 |
17.22 |
-3.88% |
2.77M |
02:24:19 |
|
| |
Chainlink BTC |
Investing.com |
0.00037691 |
0.00039200 | 0.00039506 |
0.00036491 |
-3.85% |
1.84M |
02:24:14 |
|
| |
LINK/BTC |
Binance |
0.00037690 |
0.00039080 | 0.00039610 |
0.00036480 |
-3.56% |
1.66M |
02:24:11 |
|
| |
Chainlink Euro |
Investing.com |
16.3476 |
16.9808 | 17.2976 |
15.2669 |
-3.73% |
1.20M |
02:24:05 |
|
| |
LINK/EUR |
Coinbase Pro |
16.3474 |
16.9835 | 16.3474 |
16.3474 |
-3.75% |
828.68K |
02:24:17 |
|
| |
Chainlink ETH |
Investing.com |
0.004431 |
0.004643 | 0.004648 |
0.004378 |
-4.57% |
552.42K |
02:24:09 |
|
| |
LINK/XRP |
Bitrue |
23.3230 |
23.9718 | 24.2813 |
24.2813 |
-2.71% |
474.71K |
02:24:19 |
|
| |
LINK/ETH |
Binance |
0.004431 |
0.004628 | 0.004666 |
0.004376 |
-4.26% |
342.08K |
02:24:12 |
|
| |
LINK/ETH |
Bitrue |
0.004431 |
0.004643 | 0.004661 |
0.004661 |
-4.57% |
210.34K |
02:24:07 |
|
| |
LINK/EUR |
Kraken |
16.3466 |
16.9821 | 17.2977 |
15.2691 |
-3.74% |
203.62K |
02:24:15 |
|
| |
LINK/BTC |
火币网 |
0.00037697 |
0.00039084 | 0.00039596 |
0.00036469 |
-3.55% |
183.50K |
02:24:16 |
|
| |
LINK/EUR |
Binance |
16.3500 |
16.9700 | 17.3200 |
15.2800 |
-3.65% |
163.93K |
02:24:07 |
|
| |
LINK/TRY |
BTCTurk |
263.82 |
285.54 | 286.29 |
251.00 |
-7.61% |
67.61K |
02:24:09 |
|
| |
LINK/TRY |
Paribu |
262.80 |
289.44 | 306.99 |
247.10 |
-9.20% |
63.09K |
02:24:01 |
|
| |
LINK/BRL |
Binance |
105.60 |
110.80 | 112.40 |
98.90 |
-4.69% |
14.79K |
02:23:56 |
|
| |
LINK/BRL |
MercadoBitcoin |
105.90 |
111.28 | 112.58 |
98.26 |
-4.83% |
10.97K |
02:24:16 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Stellar |
Investing.com |
0.27143 |
0.27657 | 0.29115 |
0.24874 |
-1.86% |
1.08B |
02:24:10 |
|
| |
XLM/USD |
Binance |
0.27050 |
0.27520 | 0.29060 |
0.24700 |
-1.71% |
301.46M |
02:23:46 |
|
| |
XLM/USD |
Coinbase Pro |
0.27253 |
0.27966 | 0.27253 |
0.27253 |
-2.55% |
251.74M |
02:24:18 |
|
| |
XLM/USD |
OKEx |
0.27088 |
0.27507 | 0.29008 |
0.24724 |
-1.52% |
244.64M |
02:24:13 |
|
| |
Stellar Lumens KRW |
Investing.com |
335.99 |
344.00 | 366.55 |
316.00 |
-2.33% |
201.43M |
02:24:09 |
|
| |
XLM/KRW |
Upbit |
336.00 |
344.00 | 367.00 |
316.00 |
-2.33% |
200.17M |
02:23:37 |
|
| |
XLM/USD |
火币网 |
0.27150 |
0.27741 | 0.29235 |
0.25000 |
-2.13% |
155.95M |
02:24:12 |
|
| |
XLM/USD |
ZB.COM |
0.27200 |
0.27220 | 0.29180 |
0.24900 |
-0.07% |
124.89M |
02:24:19 |
|
| |
Stellar Lumens BTC |
Investing.com |
0.00000555 |
0.00000551 | 0.00000593 |
0.00000523 |
+0.68% |
99.41M |
02:24:17 |
|
| |
XLM/BTC |
Binance |
0.00000555 |
0.00000560 | 0.00000596 |
0.00000522 |
-0.89% |
76.53M |
02:24:14 |
|
| |
XLM/JPY |
Bitbank |
31.011 |
31.047 | 33.150 |
28.601 |
-0.12% |
27.09M |
02:24:18 |
|
| |
Stellar Lumens ETH |
Investing.com |
0.00006494 |
0.00006541 | 0.00006965 |
0.00006282 |
-0.72% |
24.32M |
02:24:13 |
|
| |
XLM/BTC |
OKEx |
0.00000554 |
0.00000560 | 0.00000594 |
0.00000522 |
-1.07% |
22.90M |
02:24:20 |
|
| |
Stellar Lumens EUR |
Investing.com |
0.24165 |
0.24318 | 0.25965 |
0.21936 |
-0.63% |
12.53M |
02:23:39 |
|
| |
XLM/EUR |
Coinbase Pro |
0.241609 |
0.247368 | 0.241609 |
0.241609 |
-2.33% |
12.53M |
02:24:20 |
|
| |
XLM/ETH |
BitMart |
0.00006490 |
0.00006620 | 0.00007001 |
0.00006279 |
-1.96% |
11.94M |
02:24:19 |
|
| |
Stellar Lumens TRY |
Investing.com |
3.87900 |
4.09618 | 4.27624 |
3.66019 |
-5.30% |
11.89M |
02:24:11 |
|
| |
XLM/TRY |
BTCTurk |
3.8890 |
4.1060 | 4.2880 |
3.6420 |
-5.28% |
8.39M |
02:24:06 |
|
| |
XLM/ETH |
Binance |
0.00006510 |
0.00006630 | 0.00006990 |
0.00006280 |
-1.81% |
7.83M |
02:24:19 |
|
| |
XLM/BNB |
Binance |
0.000478 |
0.000499 | 0.000533 |
0.000449 |
-4.17% |
5.22M |
