虚拟币在各数字货币交易平台价格行情一览
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Tether |
Investing.com指数 |
1.0000 |
1.0002 | 1.0006 |
0.9998 |
-0.02% |
109.34M |
|
|
|
USDT/TRY |
币安 |
22.020 |
21.630 | 22.080 |
21.580 |
+1.80% |
97.06M |
07:22:43 |
|
|
USDT/USD |
Kraken |
0.9999 |
1.0001 | 1.0003 |
0.9997 |
-0.01% |
91.63M |
07:22:32 |
|
|
USDT/TRY |
BtcTurk | Pro |
22.011 |
21.634 | 22.075 |
21.610 |
+1.74% |
19.60M |
07:22:57 |
|
|
USDT/TRY |
Paribu |
22.032 |
21.676 | 22.100 |
21.576 |
+1.64% |
17.86M |
07:23:08 |
|
|
USDT/USD |
Bitfinex |
1.0003 |
1.0005 | 1.0007 |
1.0002 |
-0.04% |
17.70M |
07:20:14 |
|
|
USDT/BRL |
币安 |
4.947 |
4.992 | 4.991 |
4.930 |
-0.90% |
14.46M |
07:22:35 |
|
|
USDT/THB |
Bitkub |
34.450 |
34.760 | 34.900 |
34.450 |
-0.89% |
10.14M |
07:22:59 |
|
|
USDT/BIDR |
币安 |
14,906 |
14,947 | 14,977 |
14,875 |
-0.27% |
9.00M |
07:23:01 |
|
|
USDT/RUB |
币安 |
82.000 |
82.130 | 82.370 |
81.860 |
-0.16% |
933.17K |
07:22:46 |
|
|
USDT/CAD |
Kraken |
1.3391 |
1.3436 | 1.3439 |
1.3377 |
-0.33% |
817.78K |
07:22:48 |
|
|
USDT/RUB |
EXMO |
86.839 |
87.108 | 87.900 |
86.700 |
-0.31% |
280.62K |
20:32:09 |
|
|
USDT/THB |
Satang Pro |
34.480 |
34.770 | 34.800 |
34.450 |
-0.83% |
276.56K |
07:15:48 |
|
|
USDT/IDRT |
币安 |
14,900 |
14,965 | 15,014 |
14,863 |
-0.43% |
173.03K |
07:18:56 |
|
|
USDT/INR |
Bitbns |
105.43 |
105.44 | 107.00 |
105.43 |
-0.01% |
30.64K |
07:20:55 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Bitcoin |
Investing.com指数 |
27,184.8 |
25,747.4 | 27,185.7 |
25,425.6 |
+5.58% |
86.13K |
07:22:49 |
|
|
BTC/USD |
币安 |
27,188.1 |
25,710.7 | 27,222.0 |
25,351.0 |
+5.75% |
66.67K |
07:23:02 |
|
|
BTC/USD |
Coinbase Pro |
27,195.8 |
25,750.1 | 27,227.0 |
25,351.9 |
+5.61% |
17.89K |
07:22:50 |
|
|
Bitcoin KRW |
Investing.com指数 |
35,784,582 |
34,294,892 | 35,840,334 |
33,602,328 |
+4.34% |
6.41K |
07:23:03 |
|
|
BTC/KRW |
Upbit |
35,807,000 |
34,300,000 | 35,846,000 |
33,580,000 |
+4.39% |
5.22K |
07:23:09 |
|
|
Bitcoin Euro |
Investing.com指数 |
25,434.6 |
24,043.2 | 25,440.9 |
23,838.6 |
+5.79% |
4.95K |
07:23:03 |
|
|
Bitcoin JPY |
Investing.com指数 |
3,792,498 |
3,623,173 | 3,799,767 |
3,563,166 |
+4.67% |
2.71K |
07:23:04 |
|
|
BTC/JPY |
bitFlyer |
3,791,000 |
3,622,477 | 3,791,000 |
3,791,000 |
+4.65% |
2.17K |
07:23:08 |
|
|
BTC/EUR |
Kraken |
25,400.0 |
24,024.1 | 25,423.9 |
23,750.0 |
+5.73% |
1.83K |
07:22:34 |
|
|
BTC/USD |
Bitfinex |
27,195.0 |
25,730.0 | 27,209.0 |
25,331.0 |
+5.69% |
1.57K |
07:22:48 |
|
|
BTC/EUR |
币安 |
25,507.3 |
24,144.3 | 25,540.0 |
23,850.0 |
+5.65% |
1.21K |
07:22:30 |
|
|
BTC/EUR |
BitStamp |
25,424.0 |
24,031.0 | 25,456.0 |
23,759.0 |
+5.80% |
1.00K |
07:22:51 |
|
|
BTC/EUR |
Coinbase Pro |
25,418.9 |
24,053.7 | 25,465.9 |
23,753.2 |
+5.68% |
0.91K |
07:23:08 |
|
|
BTC/KRW |
Coinone |
35,813,000 |
34,307,000 | 35,864,000 |
33,600,000 |
+4.39% |
0.64K |
07:21:32 |
|
|
Bitcoin TRY |
Investing.com指数 |
597,038 |
557,431 | 598,049 |
553,075 |
+7.11% |
0.55K |
07:22:33 |
|
|
BTC/KRW |
Bithumb |
35,799,000 |
34,295,000 | 35,847,000 |
34,333,000 |
+4.39% |
0.54K |
07:23:04 |
|
|
BTC/JPY |
BTCBOX |
3,798,541 |
3,625,974 | 3,808,147 |
3,573,105 |
+4.76% |
0.54K |
07:23:04 |
|
|
Bitcoin BRL |
Investing.com指数 |
134,443 |
128,283 | 134,572 |
126,235 |
+4.80% |
0.39K |
07:22:48 |
|
|
BTC/TRY |
Paribu |
596,843 |
556,874 | 598,500 |
550,022 |
+7.18% |
0.35K |
07:22:55 |
|
|
Bitcoin GBP |
Investing.com指数 |
21,917.5 |
20,725.2 | 21,917.7 |
20,501.5 |
+5.75% |
0.34K |
07:22:56 |
|
|
BTC/BRL |
币安 |
134,439 |
128,318 | 134,599 |
125,943 |
+4.77% |
0.28K |
07:22:33 |
|
|
Bitcoin ZAR |
Investing.com指数 |
528,346 |
504,286 | 529,500 |
498,500 |
+4.77% |
0.21K |
07:21:29 |
|
|
BTC/ZAR |
Luno |
528,346 |
504,277 | 528,346 |
528,346 |
+4.77% |
0.21K |
07:22:34 |
|
|
BTC/TRY |
BtcTurk | Pro |
597,378 |
556,229 | 597,999 |
554,370 |
+7.40% |
0.20K |
07:22:52 |
|
|
Bitcoin THB |
Investing.com指数 |
934,581 |
895,499 | 935,974 |
882,324 |
+4.36% |
0.19K |
07:21:17 |
|
|
BTC/THB |
Bitkub |
934,600 |
895,500 | 936,000 |
882,288 |
+4.37% |
0.19K |
07:22:43 |
|
|
BTC/GBP |
Coinbase Pro |
21,870.2 |
20,700.5 | 21,900.0 |
20,452.8 |
+5.65% |
0.18K |
07:23:08 |
|
|
Bitcoin AUD |
Investing.com指数 |
40,703.8 |
38,915.7 | 40,807.2 |
38,214.9 |
+4.59% |
0.18K |
07:22:03 |
|
|
BTC/GBP |
币安 |
21,958.1 |
20,839.4 | 21,987.3 |
20,554.4 |
+5.37% |
0.16K |
07:22:35 |
|
|
BTC/MXN |
Bitso |
472,150 |
450,890 | 472,560 |
442,880 |
+4.72% |
0.16K |
07:22:08 |
|
|
Bitcoin MXN |
Investing.com指数 |
472,150 |
450,890 | 472,560 |
442,880 |
+4.72% |
0.16K |
07:22:46 |
|
|
BTC/UAH |
EXMO |
1,036,132 |
983,125 | 1,041,864 |
970,772 |
+5.39% |
0.11K |
07:23:09 |
|
|
BTC/AUD |
Independent Reserve |
40,622.56 |
38,964.96 | 40,845.00 |
38,270.66 |
+4.25% |
0.09K |
07:23:09 |
|
|
BTC/NZD |
Independent Reserve |
44,586.18 |
42,475.02 | 44,845.95 |
41,950.11 |
+4.97% |
0.09K |
07:23:09 |
|
|
BTC/AUD |
BTC Markets |
40,785.0 |
38,997.5 | 40,805.3 |
38,177.7 |
+4.58% |
0.09K |
07:23:08 |
|
|
BTC/BRL |
NovaDAX |
134,404 |
128,304 | 134,659 |
126,339 |
+4.75% |
0.07K |
07:23:07 |
|
|
Bitcoin MYR |
Investing.com指数 |
124,588 |
118,987 | 124,589 |
117,729 |
+4.71% |
0.06K |
07:22:36 |
|
|
BTC/MYR |
Luno |
124,588 |
118,896 | 124,588 |
124,588 |
+4.79% |
0.06K |
07:22:30 |
|
|
Bitcoin CAD |
Investing.com指数 |
36,347.6 |
34,578.8 | 36,405.9 |
34,108.9 |
+5.12% |
0.06K |
07:20:53 |
|
|
BTC/INR |
Bitbns |
2,850,000 |
2,720,399 | 2,860,000 |
2,670,001 |
+4.76% |
0.05K |
07:19:53 |
|
|
Bitcoin INR |
Investing.com指数 |
2,850,000 |
2,717,719 | 2,860,000 |
2,670,001 |
+4.87% |
0.05K |
06:56:20 |
|
|
Bitcoin PLN |
Investing.com指数 |
113,697 |
107,977 | 114,409 |
107,393 |
+5.30% |
0.05K |
07:21:48 |
|
|
BTC/CAD |
Kraken |
36,337.9 |
34,576.7 | 36,442.9 |
34,097.1 |
+5.09% |
0.05K |
07:23:07 |
|
|
BTC/BRL |
MercadoBitcoin |
134,261 |
128,153 | 134,594 |
126,000 |
+4.77% |
0.05K |
07:23:02 |
|
|
BTC/PLN |
Zonda (BitBay) |
113,783 |
107,920 | 114,610 |
107,400 |
+5.43% |
0.04K |
07:23:09 |
|
|
BTC/CHF |
Kraken |
24,646.7 |
23,368.7 | 24,695.1 |
23,104.9 |
+5.47% |
0.04K |
07:23:02 |
|
|
Bitcoin CHF |
Investing.com指数 |
24,646.7 |
23,368.7 | 24,695.1 |
23,126.4 |
+5.47% |
0.04K |
07:15:08 |
|
|
BTC/RUB |
币安 |
2,228,044 |
2,113,252 | 2,232,000 |
2,086,057 |
+5.43% |
0.04K |
07:23:00 |
|
|
Bitcoin RUB |
Investing.com指数 |
2,228,044 |
2,115,692 | 2,230,577 |
2,088,392 |
+5.31% |
0.04K |
07:23:06 |
|
|
BTC/XRP |
CoinField |
51,102.2661 |
50,362.1523 | 52,005.2479 |
49,937.0988 |
+1.47% |
0.04K |
07:22:49 |
|
|
BTC/NGN |
Luno |
20,637,589 |
19,475,028 | 20,637,589 |
20,637,589 |
+5.97% |
0.03K |
07:23:03 |
|
|
Bitcoin IDR |
Investing.com指数 |
404,278,941 |
387,946,080 | 404,911,765 |
381,999,530 |
+4.21% |
0.03K |
07:23:04 |
|
|
BTC/IDR |
BTC Indonesia |
404,348,000 |
387,348,992 | 405,000,000 |
381,999,000 |
+4.39% |
0.03K |
07:23:07 |
|
|
BTC/PLN |
EXMO |
113,237.3 |
108,414.5 | 113,320.3 |
106,707.7 |
+4.45% |
0.01K |
07:21:46 |
|
|
BTC/CAD |
CoinField |
36,415.71 |
34,634.77 | 36,435.17 |
34,184.44 |
+5.14% |
0.01K |
07:22:39 |
|
|
BTC/THB |
Satang Pro |
931,151 |
899,978 | 931,151 |
886,000 |
+3.46% |
0.00K |
07:19:22 |
|
|
BTC/IDR |
Luno |
402,000,000 |
385,500,992 | 402,000,000 |
402,000,000 |
+4.28% |
0.00K |
07:20:50 |
|
|
BTC/INR |
Synthetic |
2,243,219 |
2,124,679 | 2,243,219 |
2,099,933 |
+5.58% |
0 |
07:22:16 |
|
|
BTC/SGD |
Liquid |
21,000.0 |
21,000.0 | 35,000.0 |
20,888.9 |
0% |
0 |
10:23:53 |
|
|
BTC/XAU |
Synthetic |
13.8469 |
13.1272 | 13.8469 |
12.9439 |
+5.48% |
0 |
07:22:15 |
|
|
BTC/UGX |
Luno |
108,478,000 |
114,985,000 | 108,478,000 |
108,478,000 |
-5.66% |
0 |
06:51:03 |
|
|
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:00 |
|
|
BTC/JPY |
Liquid |
2,600,000 |
2,600,000 | 3,952,999 |
2,300,000 |
0% |
0 |
08:00:01 |
|
|
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
08:00:01 |
|
|
Bitcoin ILS |
Investing.com指数 |
100,318 |
96,093 | 100,318 |
94,103 |
+4.40% |
0 |
07:22:18 |
|
|
BTC/ZAR |
Synthetic |
522,082 |
496,377 | 522,167 |
489,855 |
+5.18% |
0 |
07:22:16 |
|
|
BTC/MXN |
Synthetic |
472,541 |
449,763 | 472,706 |
443,663 |
+5.06% |
0 |
07:22:16 |
|
|
BTC/SAR |
Synthetic |
101,944 |
96,582 | 101,948 |
95,352 |
+5.55% |
0 |
07:22:16 |
|
|
Bitcoin SEK |
Investing.com指数 |
296,794 |
279,049 | 296,798 |
276,705 |
+6.36% |
0 |
07:22:23 |
|
|
BTC/ETH |
Synthetic |
14.44 |
14.23 | 14.44 |
14.10 |
+1.46% |
0 |
07:22:48 |
|
|
BTC/ILS |
Synthetic |
100,318 |
96,262 | 100,318 |
94,103 |
+4.21% |
0 |
07:22:16 |
|
|
BTC/MYR |
Synthetic |
125,253 |
117,871 | 125,253 |
117,151 |
+6.26% |
0 |
07:22:17 |
|
|
BTC/VND |
Synthetic |
638,841,907 |
605,581,696 | 638,853,653 |
598,085,506 |
+5.49% |
0 |
07:22:17 |
|
|
Bitcoin SGD |
Investing.com指数 |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0% |
0 |
08:00:02 |
|
|
Bitcoin HKD |
Investing.com指数 |
213,215 |
201,553 | 213,215 |
199,406 |
+5.79% |
0 |
07:23:03 |
|
|
Bitcoin SAR |
Investing.com指数 |
101,944 |
96,435 | 101,948 |
95,352 |
+5.71% |
0 |
07:22:21 |
|
|
Bitcoin VND |
Investing.com指数 |
638,841,920 |
604,618,112 | 638,853,632 |
598,085,504 |
+5.66% |
0 |
07:22:18 |
|
|
BTC/SEK |
Synthetic |
296,794 |
279,419 | 296,798 |
276,705 |
+6.22% |
0 |
07:22:16 |
|
|
BTC/HKD |
Synthetic |
213,215 |
201,829 | 213,215 |
199,406 |
+5.64% |
|
07:22:58 |
|
|
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
|
Ethereum |
Investing.com指数 |
1,883.50 |
1,807.18 | 1,895.79 |
1,800.75 |
+4.22% |
514.69K |
|
|
|
ETH/USD |
币安 |
1,883.50 |
1,807.17 | 1,898.29 |
1,797.18 |
+4.22% |
488.01K |
07:22:18 |
|
|
Ethereum Euro |
Investing.com指数 |
1,763.01 |
1,689.93 | 1,775.43 |
1,686.54 |
+4.32% |
27.38K |
07:23:08 |
|
|
Ethereum BTC |
Investing.com指数 |
0.069300 |
0.070339 | 0.070849 |
0.069300 |
-1.48% |
26.92K |
07:23:01 |
|
|
ETH/BTC |
币安 |
0.069300 |
0.070280 | 0.070870 |
0.069300 |
-1.39% |
25.56K |
07:23:02 |
|
|
Ethereum KRW |
Investing.com指数 |
2,483,349 |
2,409,248 | 2,501,121 |
2,380,361 |
+3.08% |
21.06K |
07:22:57 |
|
|
ETH/USD |
火必 |
1,883.10 |
1,807.01 | 1,898.63 |
1,797.51 |
+4.21% |
19.05K |
07:22:37 |
|
|
ETH/KRW |
Upbit |
2,483,000 |
2,411,000 | 2,502,000 |
2,380,000 |
+2.99% |
15.92K |
07:23:09 |
|
|
ETH/EUR |
币安 |
1,766.94 |
1,697.07 | 1,781.44 |
1,690.90 |
+4.12% |
9.10K |
07:22:33 |
|
|
ETH/USD |
Bitfinex |
1,884.70 |
1,811.80 | 1,898.60 |
1,798.60 |
+4.02% |
7.63K |
07:22:26 |
|
|
ETH/EUR |
Kraken |
1,760.24 |
1,687.80 | 1,773.00 |
1,683.73 |
+4.29% |
6.16K |
07:23:03 |
|
|
ETH/EUR |
Coinbase Pro |
1,761.42 |
1,691.98 | 1,775.00 |
1,683.45 |
+4.10% |
6.13K |
07:22:47 |
|
|
ETH/EUR |
BitStamp |
1,761.50 |
1,690.80 | 1,774.30 |
1,683.50 |
+4.18% |
5.99K |
07:23:09 |
|
|
Ethereum TRY |
Investing.com指数 |
41,474.5 |
39,125.6 | 41,530.5 |
38,932.1 |
+6.00% |
5.71K |
07:23:08 |
|
|
ETH/TRY |
Bitexen |
41,494.7 |
39,106.0 | 41,557.8 |
38,910.5 |
+6.11% |
4.59K |
07:23:06 |
|
|
ETH/KRW |
Coinone |
2,482,000 |
2,415,000 | 2,503,000 |
2,379,000 |
+2.77% |
3.41K |
07:22:02 |
|
|
ETH/LTC |
EXMO |
20.7030 |
20.6170 | 21.0072 |
20.5471 |
+0.42% |
2.09K |
07:23:09 |
|
|
ETH/KRW |
Bithumb |
2,480,000 |
2,413,000 | 2,500,000 |
2,431,000 |
+2.78% |
1.72K |
07:22:23 |
|
|
ETH/GBP |
Coinbase Pro |
1,516.02 |
1,458.33 | 1,526.94 |
1,450.04 |
+3.96% |
1.11K |
07:18:38 |
|
|
Ethereum THB |
Investing.com指数 |
64,798.6 |
62,903.3 | 65,208.9 |
62,407.2 |
+3.01% |
0.91K |
07:22:21 |
|
|
ETH/THB |
Bitkub |
64,801.0 |
62,900.0 | 65,219.8 |
62,391.0 |
+3.02% |
0.91K |
07:22:43 |
|
|
ETH/BTC |
火必 |
0.069297 |
0.070312 | 0.070889 |
0.069297 |
-1.44% |
0.89K |
07:22:37 |
|
|
Ethereum AUD |
Investing.com指数 |
2,727.72 |
2,654.58 | 2,736.67 |
2,647.81 |
+2.76% |
0.80K |
07:22:40 |
|
|
ETH/TRY |
BtcTurk | Pro |
41,402.0 |
39,117.0 | 41,488.0 |
39,025.0 |
+5.84% |
0.78K |
07:22:53 |
|
|
ETH/UAH |
EXMO |
71,878.3 |
69,198.1 | 72,292.0 |
68,879.0 |
+3.87% |
0.77K |
07:22:56 |
|
|
ETH/AUD |
BTC Markets |
2,822.45 |
2,745.04 | 2,839.21 |
2,700.96 |
+2.82% |
0.50K |
07:23:09 |
|
|
ETH/BTC |
Poloniex |
0.069320 |
0.070370 | 0.070880 |
0.069310 |
-1.49% |
0.48K |
07:21:19 |
|
|
ETH/GBP |
币安 |
1,521.46 |
1,464.34 | 1,532.40 |
1,456.72 |
+3.90% |
0.44K |
07:22:35 |
|
|
Ethereum INR |
Investing.com指数 |
200,000 |
190,000 | 200,000 |
188,000 |
+5.26% |
0.38K |
06:33:31 |
|
|
ETH/INR |
Bitbns |
200,000 |
191,511 | 200,000 |
188,000 |
+4.43% |
0.38K |
07:22:58 |
|
|
ETH/TRY |
Paribu |
41,370.00 |
39,277.00 | 41,439.00 |
39,000.00 |
+5.33% |
0.35K |
07:22:40 |
|
|
Ethereum PLN |
Investing.com指数 |
7,878.03 |
7,603.10 | 7,963.41 |
7,565.25 |
+3.62% |
0.34K |
07:21:31 |
|
|
ETH/PLN |
Zonda (BitBay) |
7,878.82 |
7,598.24 | 7,965.32 |
7,569.65 |
+3.69% |
0.30K |
07:23:08 |
|
|
ETH/AUD |
币安 |
2,565.09 |
2,565.09 | 2,595.38 |
2,300.00 |
0.00% |
0.29K |
07:22:36 |
|
|
ETH/ZAR |
Luno |
36,555.0 |
35,556.0 | 36,555.0 |
36,555.0 |
+2.81% |
0.26K |
07:23:09 |
|
|
Ethereum ZAR |
Investing.com指数 |
36,555.0 |
35,556.0 | 36,930.0 |
35,347.0 |
+2.81% |
0.26K |
07:22:56 |
|
|
ETH/IDR |
BTC Indonesia |
27,986,000 |
27,151,000 | 28,200,000 |
26,900,000 |
+3.08% |
0.26K |
07:09:31 |
|
|
Ethereum IDR |
Investing.com指数 |
27,986,000 |
27,270,000 | 28,200,000 |
26,900,000 |
+2.63% |
0.26K |
07:20:01 |
|
|
Ethereum MYR |
Investing.com指数 |
8,639.00 |
8,354.00 | 8,698.00 |
8,342.00 |
+3.41% |
0.25K |
07:15:19 |
|
|
ETH/MYR |
Luno |
8,639.00 |
8,367.00 | 8,639.00 |
8,639.00 |
+3.25% |
0.25K |
07:19:40 |
|
|
Ethereum CAD |
Investing.com指数 |
2,520.01 |
2,430.69 | 2,541.08 |
2,422.12 |
+3.67% |
0.23K |
07:20:17 |
|
|
Ethereum MXN |
Investing.com指数 |
32,749.0 |
31,633.0 | 32,970.0 |
31,450.0 |
+3.53% |
0.23K |
07:20:54 |
|
|
ETH/MXN |
Bitso |
32,749.0 |
31,730.0 | 32,970.0 |
31,450.0 |
+3.21% |
0.23K |
07:22:20 |
|
|
Ethereum JPY |
Investing.com指数 |
263,058 |
253,963 | 265,017 |
252,272 |
+3.58% |
0.18K |
07:19:53 |
|
|
ETH/GBP |
Bitfinex |
1,515.80 |
1,460.20 | 1,525.30 |
1,450.60 |
+3.81% |
0.17K |
07:21:43 |
|
|
ETH/BRL |
MercadoBitcoin |
9,302.06 |
9,029.13 | 9,353.83 |
8,943.05 |
+3.02% |
0.15K |
07:23:01 |
|
|
ETH/JPY |
Zaif |
263,000 |
254,000 | 265,000 |
252,000 |
+3.54% |
0.14K |
06:52:53 |
|
|
ETH/CAD |
Kraken |
2,518.46 |
2,426.75 | 2,541.46 |
2,417.28 |
+3.78% |
0.13K |
07:23:07 |
|
|
ETH/DAI |
HitBTC |
1,884.87 |
1,807.09 | 1,897.36 |
1,799.70 |
+4.30% |
0.11K |
07:22:58 |
|
|
ETH/BRL |
NovaDAX |
9,339.67 |
9,048.04 | 9,351.94 |
8,953.79 |
+3.22% |
0.11K |
07:20:23 |
|
|
ETH/XRP |
CoinField |
3,543.7792 |
3,552.4270 | 3,663.6045 |
3,532.2365 |
-0.24% |
0.10K |
07:22:44 |
|
|
ETH/CAD |
CoinField |
2,521.99 |
2,436.48 | 2,540.53 |
2,424.10 |
+3.51% |
0.10K |
07:22:50 |
|
|
ETH/RUB |
币安 |
154,338 |
148,614 | 155,554 |
147,900 |
+3.85% |
0.07K |
07:23:02 |
|
|
Ethereum RUB |
Investing.com指数 |
154,338 |
148,886 | 155,554 |
147,900 |
+3.66% |
0.07K |
07:14:06 |
|
|
ETH/PLN |
EXMO |
7,877.51 |
7,621.24 | 7,975.80 |
7,537.80 |
+3.36% |
0.04K |
07:22:57 |
|
|
ETH/JPY |