突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(75.60%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Investing.com 1.0000 1.0003 1.0007 0.9999 -0.02% 78.48M 18:07:40  
  USDT/USD Kraken 0.9997 0.9998 1.0000 0.9997 -0.01% 58.71M 18:07:43  
  USDT/TRY Binance 18.729 18.580 18.749 18.558 +0.80% 56.59M 18:07:18  
  USDT/TRY BTCTurk 18.706 18.550 18.715 18.551 +0.84% 23.78M 18:07:41  
  USDT/USD Bitfinex 1.0006 1.0008 1.0010 1.0002 -0.02% 19.79M 18:07:39  
  USDT/TRY Paribu 18.731 18.572 18.747 18.541 +0.86% 16.45M 18:07:45  
  USDT/THB Bitkub 38.260 37.780 38.320 37.740 +1.27% 12.81M 18:07:54  
  USDT/BRL Binance 5.366 5.290 5.375 5.250 +1.44% 9.99M 18:07:57  
  USDT/RUB Binance 59.090 58.870 60.120 58.700 +0.37% 2.28M 18:07:22  
  USDT/THB Satang Pro 38.420 37.910 38.500 37.720 +1.35% 1.38M 18:02:08  
  USDT/RUB EXMO 63.918 63.939 65.000 63.600 -0.03% 287.17K 18:07:57  
  USDT/CAD Kraken 1.3738 1.3609 1.3792 1.3690 +0.95% 283.76K 18:07:10  
  USDT/INR Bitbns 94.29 92.34 94.57 90.89 +2.11% 97.89K 18:07:32  

比特币

(60.77%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin Investing.com 18,659.5 20,177.0 19,232.3 18,505.3 -7.52% 627.79K 18:07:32  
  BTC/USD Binance 18,653.9 20,186.9 20,385.9 18,471.3 -7.59% 567.04K 18:07:33  
  BTC/USD Coinbase Pro 18,642.0 20,188.3 20,383.2 18,487.0 -7.66% 46.94K 18:07:18  
  BTC/USD Bitfinex 18,662.5 20,209.0 20,385.0 18,478.0 -7.65% 13.90K 18:07:06  
  Bitcoin Euro Investing.com 19,525.1 20,992.1 20,041.1 19,373.6 -6.99% 8.15K 18:07:55  
  Bitcoin KRW Investing.com 27,080,367 28,789,964 27,705,543 26,813,560 -5.94% 7.40K 18:07:55  
  BTC/EUR Binance 19,529.2 20,993.2 21,143.0 19,346.3 -6.97% 5.83K 18:07:52  
  Bitcoin JPY Investing.com 2,702,007 2,914,784 2,783,734 2,677,883 -7.30% 4.45K 18:07:52  
  BTC/KRW Upbit 27,075,000 28,787,000 27,702,000 26,800,000 -5.95% 3.48K 18:07:56  
  BTC/KRW Bithumb 27,073,000 28,797,000 28,887,000 26,810,000 -5.99% 2.91K 18:07:56  
  BTC/JPY bitFlyer 2,702,451 2,914,815 2,702,451 2,702,451 -7.29% 2.89K 18:07:47  
  Bitcoin GBP Investing.com 17,507.0 18,683.5 17,916.6 17,342.5 -6.30% 1.82K 18:07:47  
  BTC/GBP Binance 17,524.9 18,673.8 18,850.0 17,000.0 -6.15% 1.25K 18:07:13  
  BTC/KRW Coinone 27,077,000 28,817,000 29,091,000 26,792,000 -6.04% 1.02K 18:07:53  
  BTC/JPY Liquid 2,700,583 2,914,778 2,942,871 2,671,435 -7.35% 1.01K 18:07:56  
  Bitcoin BRL Investing.com 100,138 106,752 102,670 99,413 -6.19% 0.99K 18:07:47  
  BTC/EUR BitStamp 19,523.0 20,987.0 21,125.0 19,347.0 -6.98% 0.97K 18:07:56  
  Bitcoin TRY Investing.com 349,353 373,844 358,035 345,543 -6.55% 0.84K 18:07:40  
  BTC/EUR Coinbase Pro 19,513.0 20,988.7 21,133.7 19,350.0 -7.03% 0.79K 18:07:56  
  BTC/BRL Binance 100,145 106,747 107,654 99,297 -6.18% 0.75K 18:07:52  
  BTC/GBP Coinbase Pro 17,467.6 18,699.4 18,880.1 17,300.0 -6.59% 0.57K 18:07:49  
  BTC/EUR Kraken 19,523.1 20,986.5 20,050.0 19,358.0 -6.97% 0.56K 18:07:55  
  BTC/JPY BTCBOX 2,701,848 2,911,010 2,942,000 2,675,108 -7.19% 0.54K 18:07:56  
  BTC/TRY Paribu 349,525 373,802 376,998 345,000 -6.49% 0.50K 18:07:45  
  BTC/ZAR Luno 342,754 366,848 342,754 342,754 -6.57% 0.41K 18:07:56  
  Bitcoin ZAR Investing.com 342,754 366,848 350,233 339,654 -6.57% 0.41K 18:07:42  
  Bitcoin THB Investing.com 713,032 761,651 731,034 705,568 -6.38% 0.38K 18:07:55  
  BTC/THB Bitkub 713,025 761,500 768,881 705,420 -6.37% 0.38K 18:07:56  
  BTC/TRY BTCTurk 349,102 373,922 377,998 346,295 -6.64% 0.34K 18:07:35  
  Bitcoin MXN Investing.com 382,470 410,650 391,910 378,690 -6.86% 0.22K 18:07:49  
  BTC/MXN Bitso 382,470 410,650 413,890 378,690 -6.86% 0.22K 18:07:52  
  BTC/XRP CoinField 44,097.3046 42,494.4922 44,472.9666 42,274.1524 +3.77% 0.19K 17:58:17  
  BTC/BRL NovaDAX 100,191 106,776 107,649 99,322 -6.17% 0.17K 18:07:57  
  Bitcoin AUD Investing.com 29,176.7 31,083.3 29,870.8 28,906.7 -6.13% 0.13K 18:07:32  
  BTC/AUD BTC Markets 29,190.7 31,164.5 31,400.0 28,915.7 -6.33% 0.09K 18:07:36  
  BTC/MYR Luno 86,532 92,529 86,532 86,532 -6.48% 0.09K 18:07:56  
  Bitcoin MYR Investing.com 86,532 92,529 88,830 85,600 -6.48% 0.09K 18:07:42  
  BTC/UAH EXMO 762,593 822,986 830,100 759,266 -7.34% 0.08K 18:07:52  
  Bitcoin PLN Investing.com 93,815 99,591 95,710 93,001 -5.80% 0.07K 18:07:52  
  BTC/BRL MercadoBitcoin 99,938 106,703 107,389 99,250 -6.34% 0.07K 17:41:16  
  Bitcoin CAD Investing.com 25,684.5 27,586.5 26,350.0 25,489.6 -6.89% 0.07K 18:07:40  
  BTC/PLN Zonda (BitBay) 93,800 99,575 100,000 93,000 -5.80% 0.07K 18:07:55  
  Bitcoin IDR Investing.com 286,477,035 304,287,808 290,516,325 283,646,195 -5.85% 0.06K 18:06:00  
  BTC/IDR BTC Indonesia 286,432,000 304,235,008 307,000,000 283,550,000 -5.85% 0.06K 18:07:43  
  BTC/CAD CoinField 25,705.06 27,652.00 26,350.00 25,500.93 -7.04% 0.04K 17:58:20  
  BTC/NGN Luno 13,779,999 14,617,509 13,779,999 13,779,999 -5.73% 0.04K 18:07:42  
  BTC/AUD Independent Reserve 29,140.00 31,089.99 31,380.79 28,851.60 -6.27% 0.04K 18:07:57  
  BTC/NZD Independent Reserve 33,260.40 35,401.38 35,730.40 32,942.77 -6.05% 0.04K 18:07:56  
  BTC/INR Bitbns 1,755,000 1,865,593 1,895,000 1,734,717 -5.93% 0.03K 18:07:32  
  Bitcoin INR Investing.com 1,755,000 1,865,593 1,794,520 1,734,718 -5.93% 0.03K 18:07:32  
  BTC/CHF Kraken 18,494.7 19,956.2 19,000.8 18,400.0 -7.32% 0.03K 18:07:53  
  Bitcoin CHF Investing.com 18,494.7 19,956.2 19,000.8 18,400.0 -7.32% 0.03K 18:06:45  
  BTC/CAD Kraken 25,648.4 27,424.7 26,316.0 25,433.8 -6.48% 0.02K 18:07:54  
  BTC/RUB EXMO 1,189,728 1,288,291 1,300,000 1,188,811 -7.65% 0.01K 18:07:44  
  Bitcoin RUB Investing.com 1,189,728 1,284,844 1,236,816 1,188,811 -7.40% 0.01K 18:07:50  
  BTC/PLN EXMO 94,014.2 99,645.4 100,258.4 93,008.0 -5.65% 0.01K 18:07:52  
  BTC/UGX Luno 70,836,000 76,007,000 70,836,000 70,836,000 -6.80% 0.01K 18:06:11  
  BTC/SGD Liquid 27,023.9 28,933.9 34,800.0 26,459.4 -6.60% 0.00K 18:07:55  
  Bitcoin SGD Investing.com 27,023.9 53,468.1 27,542.6 26,992.2 -49.46% 0.00K 17:07:37  
  BTC/THB Satang Pro 713,857 766,547 770,500 709,150 -6.87% 0.00K 18:02:08  
  BTC/IDR Luno 288,999,000 305,502,016 288,999,000 288,999,000 -5.40% 0.00K 18:01:21  
  BTC/USD FTX 18,635.0 20,191.0 18,635.0 18,635.0 -7.71% 0 18:07:24  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 15:50:05  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 15:50:05  
  BTC/XAU Synthetic 11.5352 12.3554 11.5620 11.5050 -6.64% 0 18:07:13  
  BTC/MXN Synthetic 383,356 411,145 384,210 382,198 -6.76% 0 18:07:14  
  BTC/HKD Liquid 146,000 146,000 233,000 100,500 0% 0 18:07:46  
  BTC/ETH Synthetic 14.73 14.58 14.77 14.61 +0.96% 0 18:07:40  
  BTC/INR Synthetic 1,528,014 1,645,718 1,535,840 1,524,449 -7.15% 0 18:07:14  
  BTC/ZAR Synthetic 337,636 362,937 339,626 336,912 -6.97% 0 18:07:14  
  BTC/SAR Synthetic 70,269 75,878 70,612 70,076 -7.39% 0 18:07:14  
  BTC/SEK Synthetic 212,302 228,143 214,305 211,847 -6.94% 0 18:07:14  
  BTC/ILS Synthetic 65,965 70,884 66,317 65,823 -6.94% 0 18:07:14  
  Bitcoin VND Investing.com 443,019,936 479,427,840 456,825,728 439,577,408 -7.59% 0 18:07:16  
  BTC/MYR Synthetic 86,387 93,027 86,843 86,199 -7.14% 0 18:07:14  
  Bitcoin ILS Investing.com 65,965 70,884 67,424 64,877 -6.94% 0 18:07:20  
  Bitcoin SEK Investing.com 212,302 228,143 218,614 211,413 -6.94% 0 18:07:14  
  Bitcoin SAR Investing.com 70,269 75,878 72,343 69,935 -7.39% 0 18:07:16  
  BTC/VND Synthetic 443,019,943 479,427,840 445,144,824 442,378,917 -7.59% 0 18:07:14  
  Bitcoin HKD Investing.com 146,000 146,000 146,000 146,000 0% 0 08:00:00  

以太坊

(19.98%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Investing.com 1,269.14 1,384.71 1,340.01 1,261.29 -8.35% 1.08M 18:07:40  
  ETH/USD Binance 1,268.96 1,384.54 1,400.00 1,253.20 -8.35% 930.39K 18:07:37  
  Ethereum BTC Investing.com 0.068090 0.068581 0.069867 0.067778 -0.72% 128.32K 18:07:41  
  ETH/BTC Binance 0.068091 0.068581 0.069972 0.067550 -0.71% 120.95K 18:07:31  
  Ethereum Euro Investing.com 1,327.90 1,439.69 1,395.96 1,318.38 -7.76% 82.94K 18:07:54  
  ETH/USD 火币网 1,269.21 1,384.71 1,399.94 1,253.22 -8.34% 79.27K 18:07:42  
  ETH/USD Bitfinex 1,270.70 1,378.50 1,401.60 1,255.00 -8.32% 69.44K 18:07:39  
  Ethereum KRW Investing.com 1,844,285 1,974,323 1,930,968 1,831,172 -6.59% 59.55K 18:07:54  
  ETH/EUR Binance 1,329.44 1,439.91 1,452.60 1,315.82 -7.67% 48.13K 18:07:56  
  ETH/KRW Upbit 1,845,500 1,974,000 1,931,000 1,830,000 -6.51% 30.61K 18:07:52  
  ETH/GBP Bitfinex 1,189.40 1,282.83 1,301.00 1,175.03 -7.28% 27.73K 18:07:49  
  ETH/KRW Bithumb 1,843,000 1,975,000 1,984,000 1,828,000 -6.68% 22.71K 18:07:52  
  ETH/EUR BitStamp 1,328.10 1,439.40 1,452.50 1,313.00 -7.73% 15.92K 18:07:56  
  ETH/EUR Coinbase Pro 1,324.99 1,439.38 1,452.74 1,315.00 -7.95% 13.03K 18:07:57  
  ETH/GBP Binance 1,193.46 1,280.50 1,293.50 1,178.40 -6.80% 7.18K 18:07:57  
  ETH/BTC 火币网 0.068060 0.068589 0.069969 0.067529 -0.77% 6.63K 18:07:55  
  ETH/KRW Coinone 1,843,000 1,976,000 1,995,000 1,827,000 -6.73% 6.23K 18:07:30  
  Ethereum JPY Investing.com 183,555 200,078 193,744 182,570 -8.26% 6.22K 18:07:51  
  ETH/EUR Kraken 1,327.86 1,439.43 1,395.96 1,314.00 -7.75% 5.92K 18:07:53  
  Ethereum TRY Investing.com 23,765.8 25,632.0 24,901.8 23,681.8 -7.28% 5.69K 18:07:50  
  Ethereum THB Investing.com 48,513.7 52,200.6 50,920.7 48,267.4 -7.06% 5.28K 18:07:31  
  ETH/THB Bitkub 48,510.6 52,192.6 52,859.0 48,110.9 -7.05% 5.24K 18:07:57  
  ETH/JPY Bitfinex 183,860 200,170 202,540 181,730 -8.15% 4.73K 18:07:49  
  Ethereum AUD Investing.com 1,983.56 2,134.44 2,079.98 1,972.59 -7.07% 3.74K 18:07:18  
  ETH/TRY BTCTurk 23,779.0 25,627.0 25,951.0 23,507.0 -7.21% 3.36K 18:07:56  
  ETH/AUD Binance 1,988.38 2,134.74 2,160.21 1,965.00 -6.86% 3.26K 18:07:58  
  ETH/GBP Coinbase Pro 1,192.33 1,279.80 1,299.89 1,179.53 -6.83% 3.01K 18:07:56  
  ETH/TRY Paribu 23,750.00 25,625.55 25,999.00 23,711.00 -7.32% 1.99K 18:07:45  
  ETH/UAH EXMO 51,929.9 56,296.9 57,079.3 51,715.4 -7.76% 1.50K 18:07:54  
  ETH/LTC EXMO 24.4075 25.3059 25.4626 24.3000 -3.55% 1.42K 18:07:37  
  ETH/JPY Liquid 182,417 199,671 203,339 181,000 -8.64% 1.13K 18:07:58  
  ETH/MYR Luno 5,870.00 6,342.00 5,870.00 5,870.00 -7.44% 1.00K 18:07:56  
  Ethereum MYR Investing.com 5,870.00 6,342.00 6,184.00 5,840.00 -7.44% 1.00K 18:07:48  
  ETH/ZAR Luno 23,222.0 25,129.0 23,222.0 23,222.0 -7.59% 0.91K 18:07:58  
  Ethereum ZAR Investing.com 23,222.0 25,129.0 24,400.0 23,119.0 -7.59% 0.91K 18:07:36  
  ETH/DAI HitBTC 1,268.10 1,384.89 1,402.65 1,260.00 -8.43% 0.81K 18:07:55  
  ETH/INR Bitbns 119,115 126,814 129,521 118,489 -6.07% 0.76K 18:07:32  
  Ethereum INR Investing.com 119,115 126,814 125,171 118,489 -6.07% 0.76K 18:05:55  
  ETH/BTC Poloniex 0.068050 0.068600 0.069960 0.067550 -0.80% 0.75K 18:07:55  
  Ethereum IDR Investing.com 19,530,051 20,873,612 20,278,109 19,500,637 -6.44% 0.55K 18:07:10  
  ETH/IDR BTC Indonesia 19,526,000 20,874,000 21,100,000 19,502,000 -6.46% 0.54K 18:07:45  
  Ethereum PLN Investing.com 6,347.36 6,800.81 6,672.04 6,347.36 -6.67% 0.54K 18:07:51  
  ETH/PLN Zonda (BitBay) 6,345.13 6,798.35 6,895.04 6,345.13 -6.67% 0.50K 18:07:57  
  Ethereum MXN Investing.com 25,899.0 28,194.0 27,266.0 25,899.0 -8.14% 0.49K 18:05:52  
  ETH/MXN Bitso 25,899.0 28,194.0 28,434.0 25,899.0 -8.14% 0.49K 18:07:53  
  ETH/AUD BTC Markets 1,969.01 2,133.51 2,151.73 1,962.01 -7.71% 0.48K 18:07:57  
  ETH/BRL MercadoBitcoin 6,822.15 7,348.72 7,414.13 6,808.04 -7.17% 0.42K 17:41:54  
  ETH/JPY Zaif 183,115 199,265 202,295 183,115 -8.10% 0.36K 18:07:56  
  ETH/TRY Bitexen 23,726.7 25,754.1 26,000.0 23,507.0 -7.87% 0.34K 18:07:51  
  ETH/RUB EXMO 81,120 88,488 89,303 81,000 -8.33% 0.28K 18:07:44  
  Ethereum RUB Investing.com 81,120 88,245 86,048 81,000 -8.07% 0.28K 18:07:48  
  Ethereum CAD Investing.com 1,745.13 1,891.53 1,834.94 1,745.13 -7.74% 0.20K 18:07:54  
  ETH/BRL NovaDAX 6,777.00 7,339.67 7,394.00 6,777.00 -7.67% 0.17K 18:07:57  
  ETH/XRP CoinField 2,985.5139 2,915.6575 3,047.9670 2,943.3354 +2.40% 0.15K 18:07:54  
  ETH/CAD CoinField 1,755.80 1,895.55 1,834.95 1,751.77 -7.37% 0.11K 18:07:52  
  ETH/CAD Kraken 1,731.73 1,885.14 1,834.00 1,731.73 -8.14% 0.09K 18:07:57  
  ETH/THB Satang Pro 48,952.3 52,599.9 52,700.0 48,700.0 -6.93% 0.04K 18:02:08  
  ETH/PLN EXMO 6,379.40 6,827.12 6,883.33 6,328.92 -6.56% 0.04K 18:07:51  
  ETH/NGN Luno 930,000 1,007,834 930,000 930,000 -7.72% 0.03K 18:07:55  
  ETH/SGD Liquid 1,865.00 1,979.35 2,050.00 1,752.00 -5.78% 0.01K 18:07:57  
  ETH/IDR Luno 19,750,000 20,858,000 19,750,000 19,750,000 -5.31% 0.01K 18:05:10  
  ETH/CNY Synthetic 9,179.4 9,925.4 9,284.1 9,137.3 -7.52% 0 18:07:39  
  ETH/INR Synthetic 103,757 112,934 104,954 103,291 -8.13% 0 18:07:14  
  ETH/ZAR Synthetic 22,926.6 24,905.8 23,222.4 22,821.2 -7.95% 0 18:07:14  
  ETH/MXN Synthetic 26,031.1 28,213.9 26,277.3 25,898.9 -7.74% 0 18:07:14  
  ETH/SAR Synthetic 4,771.47 5,206.95 4,824.29 4,747.86 -8.36% 0 18:07:14  
  ETH/SEK Synthetic 14,416.0 15,655.8 14,654.0 14,349.8 -7.92% 0 18:07:14  
  ETH/ILS Synthetic 4,479.21 4,864.25 4,532.34 4,458.64 -7.92% 0 18:07:14  
  Ethereum VND Investing.com 30,083,216 32,871,440 31,809,946 29,945,038 -8.48% 0 18:07:18  
  ETH/MYR Synthetic 5,865.96 6,383.77 5,932.85 5,839.01 -8.11% 0 18:07:14  
  ETH/VND Synthetic 30,083,216 32,871,440 30,426,283 29,945,039 -8.48% 0 18:07:14  
  ETH/XAU Synthetic 0.78328 0.84786 0.79088 0.77931 -7.62% 0 18:07:13  
  Ethereum CNY Investing.com 9,179.4 9,925.4 9,617.2 9,137.3 -7.52% 0 18:07:38  
  Ethereum HKD Investing.com 14,909.020 14,909.020 14,909.020 14,909.020 0% 0 08:00:06  
  ETH/HKD Liquid 14,909.0 14,909.0 14,909.0 9,300.0 0% 0 18:07:34  
  Ethereum SEK Investing.com 14,416.0 15,655.8 15,233.6 14,349.8 -7.92% 0 18:07:16  
  Ethereum ILS Investing.com 4,479.21 4,864.25 4,697.26 4,445.79 -7.92% 0 18:07:18  
  Ethereum SAR Investing.com 4,771.47 5,206.95 5,039.97 4,747.86 -8.36% 0 18:07:17  

Binance USD

(10.79%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance USD Investing.com 1.0001 1.0000 1.0002 1.0000 0% 605.58M 18:07:06  
  BUSD/USD Binance 1.0000 1.0000 1.0002 0.9999 0% 603.54M 18:07:53  
  BUSD/USD LBank 0.9999 0.9999 1.0173 0.9998 0% 2.06M 18:05:36  
  BUSD/INR Bitbns 94.94 91.70 95.16 91.45 +3.53% 1.51M 18:05:52  

USD Coin

(5.21%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin Investing.com 0.9999 0.9999 0.9999 0.9999 0% 124.33M 18:07:34  
  USDC/USD Binance 0.9999 0.9999 1.0000 0.9997 -0.01% 112.63M 18:03:57  
  USDC/USD OKX 1.0001 0.9999 1.0001 0.9999 +0.02% 11.69M 18:07:52  
  USDC/INR Bitbns 94.17 92.82 94.17 92.82 +1.45% 19.08K 18:05:52  
  USD Coin BTC Investing.com 0.00005320 0.00004947 0.00005355 0.00005196 +7.54% 0.00K 15:28:52  
  USDC/BTC Bittrex 0.00005320 0.00004947 0.00005402 0.00004965 +7.54% 0.00K 18:07:54  

XRP

(3.16%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP Investing.com 0.42223 0.47385 0.45002 0.41763 -10.89% 958.34M 18:07:30  
  XRP/USD Binance 0.42260 0.47390 0.48300 0.41680 -10.83% 662.45M 18:07:42  
  XRP KRW Investing.com 613.10 676.69 648.23 606.63 -9.40% 622.15M 18:07:58  
  XRP/KRW Upbit 613.00 677.00 649.00 606.00 -9.45% 415.97M 18:07:58  
  XRP/KRW Bithumb 613.30 676.00 682.20 605.10 -9.28% 155.82M 18:07:56  
  XRP/USD OKX 0.42282 0.47373 0.48280 0.41691 -10.75% 155.58M 18:07:49  
  XRP/USD Bitrue 0.42270 0.47390 0.48290 0.48290 -10.80% 95.42M 18:07:59  
  XRP Euro Investing.com 0.44229 0.49188 0.46908 0.43691 -10.08% 82.36M 18:07:57  
  XRP/EUR BitStamp 0.44228 0.49184 0.50090 0.43671 -10.08% 78.16M 18:07:57  
  XRP BTC Investing.com 0.00002265 0.00002349 0.00002348 0.00002244 -3.58% 74.15M 18:07:39  
  XRP/BTC Binance 0.00002265 0.00002348 0.00002386 0.00002240 -3.53% 68.74M 18:07:31  
  XRP JPY Investing.com 61.277 68.459 65.210 60.528 -10.49% 58.55M 18:07:57  
  XRP/JPY Bitbank 61.292 68.582 69.739 60.500 -10.63% 54.38M 18:07:56  
  XRP/KRW Coinone 613.30 678.00 687.70 605.50 -9.54% 50.36M 18:07:57  
  XRP/USD 火币网 0.42257 0.47372 0.48280 0.41699 -10.80% 45.41M 18:07:58  
  XRP/MXN Bitso 8.6857 9.6483 9.8232 8.5800 -9.98% 39.14M 18:07:57  
  XRP MXN Investing.com 8.6857 9.6483 9.1709 8.5906 -9.98% 39.14M 18:07:54  
  XRP TRY Investing.com 7.90843 8.79774 8.38701 7.81704 -10.11% 34.62M 18:07:47  
  XRP/TRY Binance 7.916 8.802 8.970 7.788 -10.07% 16.05M 18:07:58  
  XRP/TRY Paribu 7.924 8.820 8.950 7.800 -10.16% 9.53M 18:07:45  
  XRP/TRY BTCTurk 7.903 8.778 8.947 7.803 -9.97% 9.05M 18:07:57  
  XRP ETH Investing.com 0.00033281 0.00034229 0.00033719 0.00032681 -2.77% 8.01M 18:07:26  
  XRP/ETH Binance 0.00033280 0.00034210 0.00034640 0.00032630 -2.72% 7.66M 18:07:32  
  XRP THB Investing.com 16.1802 17.8901 17.1098 15.9409 -9.56% 6.40M 18:07:50  
  XRP/THB Bitkub 16.18 17.89 18.25 15.92 -9.56% 6.37M 18:07:52  
  XRP/BTC HitBTC 0.00002265 0.00002347 0.00002384 0.00002240 -3.49% 5.41M 18:07:48  
  XRP AUD Investing.com 0.66060 0.72880 0.69870 0.65150 -9.36% 5.17M 18:06:39  
  XRP/AUD BTC Markets 0.66060 0.73030 0.74000 0.65150 -9.54% 5.17M 18:07:53  
  XRP ZAR Investing.com 7.7600 8.6100 8.1800 7.6800 -9.87% 4.37M 18:07:35  
  XRP/ZAR Luno 7.7600 8.6100 7.7600 7.7600 -9.87% 4.37M 18:07:41  
  XRP/EUR Kraken 0.44244 0.49265 0.46776 0.43700 -10.19% 4.19M 18:07:57  
  XRP/JPY Liquid 61.088 68.280 69.999 60.400 -10.53% 4.18M 18:07:58  
  XRP/MYR Luno 1.95910 2.17540 1.95910 1.95910 -9.94% 3.74M 18:07:58  
  XRP MYR Investing.com 1.95910 2.17540 2.07210 1.93530 -9.94% 3.74M 18:07:38  
  XRP/IDR BTC Indonesia 6,496.0 7,202.0 7,309.0 6,400.0 -9.80% 1.21M 18:07:33  
  XRP IDR Investing.com 6,496.0 7,176.0 6,828.0 6,400.0 -9.48% 1.21M 18:07:34  
  XRP/INR Bitbns 40.37 43.91 44.77 39.09 -8.06% 1.11M 18:07:32  
  XRP INR Investing.com 40.370 43.910 42.030 39.090 -8.06% 1.11M 18:05:54  
  XRP BRL Investing.com 2.26 2.52 2.40 2.25 -10.40% 791.31K 18:03:40  
  XRP/RUB EXMO 26.960 30.358 30.908 26.874 -11.19% 599.18K 18:07:31  
  XRP RUB Investing.com 26.960 30.249 28.950 26.874 -10.88% 599.18K 18:07:30  
  XRP/BRL MercadoBitcoin 2.26 2.52 2.56 2.24 -10.57% 534.06K 17:41:55  
  XRP/ETH OKX 0.00033300 0.00034200 0.00034600 0.00032700 -3.76% 350.17K 18:07:25  
  XRP/BRL NovaDAX 2.27 2.51 2.55 2.20 -9.64% 257.25K 18:07:58  
  XRP/GBP CoinField 0.4050 0.4401 0.4208 0.4050 -7.98% 126.39K 18:07:55  
  XRP/NGN Luno 313.10 342.07 313.10 313.10 -8.47% 45.54K 18:07:58  
  XRP/AED CoinField 1.5499 1.7384 1.6543 1.5366 -10.84% 38.95K 17:56:59  
  XRP/THB Satang Pro 16.22 17.92 18.15 16.07 -9.49% 32.77K 18:06:41  
  XRP/CAD CoinField 0.5817 0.6495 0.6189 0.5778 -10.44% 30.50K 18:07:52  
  XRP CAD Investing.com 0.58150 0.64930 0.61670 0.57780 -10.44% 29.36K 17:57:26  
  XRP/ZAR Synthetic 7.6376 8.5221 7.7120 7.6376 -10.38% 0 18:07:14  
  XRP/EOS HitBTC 0.437773 0.437773 0.437773 0.437773 0% 0 18:05:30  
  XRP/PLN Synthetic 2.12862 2.35005 2.14496 2.12289 -9.42% 0 18:07:14  
  XRP/TRY Synthetic 7.81537 8.75369 7.89160 7.78033 -10.72% 0 18:07:14  
  XRP/SAR Synthetic 1.58954 1.78168 1.60448 1.58160 -10.78% 0 18:07:14  
  XRP/ARS Synthetic 61.87 69.30 62.47 61.46 -10.72% 0 18:07:42  
  XRP/INR Synthetic 34.565 38.643 34.897 34.413 -10.55% 0 18:07:14  
  XRP/SEK Synthetic 4.8024 5.3570 4.8563 4.8024 -10.35% 0 18:07:14  
  XRP/MXN Synthetic 8.6718 9.6541 8.7394 8.6470 -10.17% 0 18:07:14  
  XRP ILS Investing.com 1.49218 1.66442 1.57772 1.47142 -10.35% 0 18:07:18  
  XRP/TRX Synthetic 7.2218 7.8540 7.2664 7.1250 -8.05% 0 18:07:39  
  XRP/ILS Synthetic 1.49218 1.66442 1.50670 1.48699 -10.35% 0 18:07:14  
  XRP SEK Investing.com 4.8024 5.3570 5.1142 4.7925 -10.35% 0 18:07:18  
  XRP/CNY Synthetic 3.0580 3.3962 3.0877 3.0465 -9.96% 0 18:07:14  
  XRP/HKD Synthetic 3.3135 3.7189 3.3457 3.2988 -10.90% 0 18:07:14  
  XRP/MYR Synthetic 1.95415 2.18436 1.97317 1.94549 -10.54% 0 18:07:14  
  XRP/VND Synthetic 10,021.7 11,247.7 10,119.3 9,991.6 -10.90% 0 18:07:14  
  XRP/CAD Synthetic 0.58287 0.64974 0.58749 0.58109 -10.29% 0 18:07:14  
  XRP/AUD Synthetic 0.65791 0.73116 0.66434 0.65791 -10.02% 0 18:07:14  
  XRP PLN Investing.com 2.12862 2.35005 2.24543 2.10371 -9.42% 0 18:07:18  
  XRP VND Investing.com 10,021.7 11,247.7 10,684.4 9,945.8 -10.90% 0 18:07:20  
  XRP SAR Investing.com 1.58954 1.78168 1.69286 1.57475 -10.78% 0 18:07:16  
  XRP HKD Investing.com 3.3135 3.7189 3.5326 3.2845 -10.90% 0 18:07:16  
  XRP CNY Investing.com 3.0580 3.3962 3.2302 3.0266 -9.96% 0 18:07:14  

Solana

(1.23%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Solana Investing.com 32.047 34.447 32.917 31.677 -6.97% 5.89M 18:07:24  
  SOL/USD Binance 32.080 34.720 35.410 31.650 -7.60% 3.88M 18:07:57  
  SOL/USD Coinbase Pro 32.050 34.440 35.440 31.620 -6.94% 2.02M 18:07:55  
  Solana BTC Investing.com 0.00172092 0.00170611 0.00173520 0.00169840 +0.87% 415.70K 18:07:50  
  SOL/BTC Binance 0.00172090 0.00170610 0.00174120 0.00169780 +0.87% 414.04K 18:07:50  
  SOL/KRW Upbit 46,540 49,090 47,430 45,720 -5.19% 271.84K 18:07:39  
  SOL/TRY Binance 601.1 639.7 657.1 590.0 -6.03% 165.96K 18:07:57  
  SOL/EUR Binance 33.59 35.82 36.72 33.15 -6.23% 105.70K 18:07:58  
  SOL/KRW Bithumb 46,480 49,130 49,910 45,900 -5.39% 82.63K 18:07:35  
  SOL/GBP Coinbase Pro 30.06 31.87 32.87 29.72 -5.68% 46.48K 18:07:56  
  SOL/INR Bitbns 3,058.46 3,188.80 3,277.96 2,959.21 -4.09% 45.41K 18:05:52  
  SOL/BNB Binance 0.11880 0.12200 0.12430 0.11830 -2.62% 41.30K 18:07:46  
  SOL/EUR Kraken 33.51 35.78 34.33 33.16 -6.34% 12.51K 18:07:54  
  SOL/TRY Bitexen 604.8 639.2 656.2 594.0 -5.39% 11.08K 18:07:56  
  SOL/GBP Binance 30.10 31.84 32.67 29.80 -5.46% 10.17K 18:07:22  
  SOL/BRL Binance 172.3 182.3 186.9 170.0 -5.49% 7.88K 18:07:56  
  SOL/GBP Kraken 30.10 31.88 30.70 29.75 -5.58% 3.30K 18:07:58  
  SOL/BTC Kraken 0.00172510 0.00170830 0.00173330 0.00169970 +0.98% 1.66K 18:07:59  
  SOL/ETH 火币网 0.025394 0.024912 0.025454 0.024554 +1.93% 0.61K 18:07:52  
  SOL/USD FTX 32.098 34.445 32.098 32.098 -6.82% 0 18:07:56  
  SOL/CAD Synthetic 44.263 47.240 44.431 44.081 -6.30% 18:07:43  

Chainlink

(1.06%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Chainlink Investing.com 7.89 8.21 8.41 7.81 -3.88% 14.16M 18:07:50  
  LINK/USD Binance 7.89 8.21 8.43 7.65 -3.90% 12.87M 18:06:59  
  Chainlink ETH Investing.com 0.006215 0.005932 0.006334 0.006030 +4.76% 2.12M 18:07:30  
  Chainlink BTC Investing.com 0.00042310 0.00040690 0.00043990 0.00041871 +3.98% 1.97M 18:07:38  
  LINK/BTC Binance 0.00042310 0.00040670 0.00044020 0.00040400 +4.03% 1.90M 18:07:33  
  LINK/ETH Bitrue 0.006215 0.005932 0.006338 0.006338 +4.77% 1.50M 18:07:54  
  LINK/USD 火币网 7.89 8.21 8.43 7.66 -3.95% 1.28M 18:07:57  
  LINK/XRP Bitrue 18.6711 17.3285 19.1519 19.1519 +7.75% 684.15K 18:07:59  
  LINK/ETH Binance 0.006214 0.005932 0.006338 0.005846 +4.75% 625.27K 18:07:35  
  Chainlink Euro Investing.com 8.2615 8.5382 8.7785 8.1767 -3.24% 393.15K 18:07:17  
  LINK/EUR Binance 8.2630 8.5400 8.8040 7.9910 -3.24% 227.78K 18:07:18  
  LINK/EUR Coinbase Pro 8.2600 8.5400 8.8000 7.9800 -3.28% 95.68K 18:06:56  
  LINK/EUR Kraken 8.2586 8.5276 8.7774 8.1730 -3.15% 69.69K 18:07:56  
  LINK/BTC 火币网 0.00042315 0.00040698 0.00044028 0.00040421 +3.97% 67.09K 18:07:48  
  LINK/TRY BTCTurk 147.69 151.83 156.77 143.02 -2.73% 43.85K 18:07:43  
  LINK/BRL Binance 42.40 43.77 45.06 41.00 -3.13% 22.06K 18:07:56  
  LINK/TRY Paribu 148.00 149.15 157.17 143.33 -0.77% 19.71K 18:07:45  
  LINK/BRL MercadoBitcoin 42.47 43.77 45.00 40.94 -2.97% 4.76K 17:41:58  
  LINK/CAD Synthetic 10.89 11.26 10.95 10.82 -3.27% 18:07:43  

BNB

(0.94%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BNB Investing.com 270.11 285.09 273.79 266.50 -5.26% 386.49K 18:07:39  
  BNB/USD Binance 270.10 285.10 285.80 266.30 -5.26% 367.68K 18:07:33  
  BNB BTC Investing.com 0.014478 0.014119 0.014479 0.014190 +2.54% 77.82K 18:07:31  
  BNB/BTC Binance 0.014478 0.014119 0.014486 0.013942 +2.54% 75.42K 18:07:30  
  BNB ETH Investing.com 0.212730 0.205810 0.213587 0.203400 +3.36% 24.84K 18:07:30  
  BNB/ETH Binance 0.212700 0.205800 0.214200 0.203200 +3.35% 23.00K 18:07:33  
  BNB/USD Gate.io 270.23 284.98 285.79 266.43 -5.18% 18.81K 18:06:46  
  BNB/EUR Binance 282.7 296.3 296.9 279.0 -4.59% 11.43K 18:07:52  
  BNB Euro Investing.com 282.7 296.3 285.3 279.1 -4.59% 11.43K 18:07:46  
  BNB/TRY Binance 5,060.00 5,292.00 5,310.00 4,985.00 -4.38% 7.01K 18:07:47  
  BNB/INR Bitbns 25,640 26,327 26,496 24,771 -2.61% 3.48K 18:05:51  
  BNB/BRL Binance 1,448.00 1,508.00 1,510.00 1,430.00 -3.98% 2.56K 18:07:53  
  BNB/BTC P2PB2B 0.014477 0.014125 0.014486 0.014179 +2.49% 2.41K 18:07:27  
  BNB/ETH P2PB2B 0.213100 0.205900 0.214200 0.203300 +3.50% 1.84K 18:07:27  
  BNB/THB Bitkub 10,299.13 10,758.97 10,783.19 10,170.00 -4.27% 1.00K 18:07:56  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 15:50:04  
  BNB/CAD Synthetic 372.89 390.80 372.89 371.11 -4.58% 18:07:43  

以太坊经典

(0.77%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Classic Investing.com 26.9094 28.9795 28.2603 26.6715 -7.14% 3.35M 18:07:44  
  ETC/USD Binance 26.8700 28.9800 30.2400 26.6400 -7.28% 3.11M 18:06:56  
  Ethereum Classic KRW Investing.com 39,130.7 41,341.5 40,745.6 38,801.1 -5.35% 1.66M 18:07:52  
  ETC/KRW Upbit 39,130.0 41,330.0 40,790.0 38,770.0 -5.32% 1.26M 18:07:55  
  ETC/KRW Bithumb 39,070.0 41,350.0 42,040.0 38,850.0 -5.51% 401.04K 18:07:41  
  Ethereum Classic BTC Investing.com 0.001442 0.001436 0.001475 0.001439 +0.45% 343.10K 18:07:55  
  ETC/BTC Binance 0.001442 0.001436 0.001488 0.001434 +0.42% 293.89K 18:07:38  
  ETC/USD Gate.io 26.9010 29.1030 30.2350 26.6360 -7.57% 236.08K 18:07:40  
  Ethereum Classic ETH Investing.com 0.021203 0.020933 0.021272 0.021002 +1.29% 64.55K 18:07:54  
  ETC/ETH Bibox 0.021212 0.020911 0.021640 0.020882 +1.44% 37.92K 18:07:59  
  ETC/BTC Bibox 0.001440 0.001434 0.001483 0.001432 +0.43% 33.99K 18:07:58  
  ETC/ETH Binance 0.021190 0.020940 0.021620 0.020920 +1.19% 26.63K 18:07:30  
  Ethereum Classic EUR Investing.com 28.1058 30.0697 29.4300 27.9588 -6.53% 25.24K 18:07:59  
  ETC/EUR Coinbase Pro 28.110 30.070 31.310 27.950 -6.52% 23.25K 18:07:52  
  ETC/RUB EXMO 1,722.3431 1,857.4012 1,920.6300 1,719.1200 -7.27% 17.14K 18:07:57  
  Ethereum Classic RUB Investing.com 1,722.34 1,851.39 1,820.58 1,719.12 -6.97% 17.14K 18:07:30  
  ETC/BTC 火币网 0.001443 0.001436 0.001488 0.001434 +0.49% 15.23K 18:07:43  
  ETC/BNB Binance 0.0996 0.1017 0.1060 0.0993 -2.06% 8.15K 18:07:43  
  ETC/EUR Kraken 28.0570 30.0660 29.3590 27.8690 -6.68% 1.99K 18:07:58  
  ETC/IDR BTC Indonesia 412,900 438,200 452,000 410,000 -5.77% 1.89K 18:07:07  
  ETC/BRL NovaDAX 145.00 152.93 159.00 143.30 -5.19% 0.77K 18:07:57  
  ETC/GBP Coinbase Pro 25.230 26.820 27.940 25.110 -5.93% 0.71K 18:07:46  
  ETC/AUD BTC Markets 42.6000 44.7800 45.6500 42.3700 -4.87% 0.44K 18:07:59  
  Ethereum Classic AUD Investing.com 42.6000 44.8500 45.2000 42.4000 -5.02% 0.44K 15:54:57  
  ETC/CNY Synthetic 194.621 207.641 196.504 194.403 -6.27% 0 18:07:16  
  ETC/HKD Synthetic 210.881 227.371 212.922 210.645 -7.25% 0 18:07:16  
  ETC/INR Synthetic 2,199.84 2,362.60 2,220.79 2,197.61 -6.89% 0 18:07:14  
  ETC/ZAR Synthetic 486.09 521.03 492.16 485.54 -6.71% 0 18:07:15  
  ETC/MXN Synthetic 551.91 590.24 556.64 551.02 -6.49% 0 18:07:15  
  ETC/PLN Synthetic 135.473 143.680 136.736 135.374 -5.71% 0 18:07:15  
  ETC/TRY Synthetic 497.400 535.193 502.266 496.812 -7.06% 0 18:07:15  
  ETC/SAR Synthetic 101.164 108.931 102.104 101.015 -7.13% 0 18:07:15  
  ETC/RUB Synthetic 1,568.13 1,684.45 1,582.79 1,566.66 -6.91% 0 18:07:15  
  Ethereum Classic CAD Investing.com 37.0961 39.7243 38.7870 36.7261 -6.62% 0 18:07:16  
  Ethereum Classic VND Investing.com 637,821 687,678 670,821 633,072 -7.25% 0 18:07:18  
  Ethereum Classic MYR Investing.com 124.369 133.550 130.355 123.167 -6.87% 0 18:07:18  
  Ethereum Classic HKD Investing.com 210.881 227.371 221.798 209.315 -7.25% 0 18:07:17  
  Ethereum Classic CNY Investing.com 194.621 207.641 202.812 192.612 -6.27% 0 18:07:16  
  Ethereum Classic ILS Investing.com 94.968 101.761 99.058 93.483 -6.68% 0 18:07:18  
  Ethereum Classic SEK Investing.com 305.65 327.52 321.77 305.30 -6.68% 0 18:07:16  
  ETC/SEK Synthetic 305.65 327.52 310.53 305.30 -6.68% 0 18:07:16  
  Ethereum Classic SAR Investing.com 101.164 108.931 106.287 100.303 -7.13% 0 18:07:20  
  Ethereum Classic TRY Investing.com 497.400 535.193 521.050 492.257 -7.06% 0 18:07:22  
  Ethereum Classic PLN Investing.com 135.473 143.680 141.229 133.675 -5.71% 0 18:07:16  
  Ethereum Classic MXN Investing.com 551.91 590.24 575.69 545.91 -6.49% 0 18:07:18  
  Ethereum Classic ZAR Investing.com 486.09 521.03 509.13 483.50 -6.71% 0 18:07:18  
  Ethereum Classic INR Investing.com 2,199.84 2,362.60 2,309.14 2,182.13 -6.89% 0 18:07:17  
  ETC/ILS Synthetic 94.968 101.761 95.892 94.862 -6.68% 0 18:07:16  
  ETC/CAD Synthetic 37.0961 39.7243 37.4102 37.0317 -6.62% 0 18:07:17  
  ETC/VND Synthetic 637,821 687,678 643,993 637,108 -7.25% 0 18:07:17  
  ETC/MYR Synthetic 124.369 133.550 125.573 124.230 -6.87% 0 18:07:16  
  ETC/AUD Synthetic 41.8719 44.7025 42.4663 41.8251 -6.33% 0 18:07:17  
  ETC/JPY Synthetic 3,925.07 4,197.93 3,942.16 3,910.46 -6.50% 18:07:42  

艾达币

(0.74%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cardano Investing.com 0.4269 0.4564 0.4429 0.4251 -6.47% 215.31M 18:07:26  
  ADA/USD Binance 0.4272 0.4564 0.4596 0.4251 -6.40% 142.58M 18:07:39  
  ADA/USD HitBTC 0.4273 0.4565 0.4595 0.4251 -6.39% 66.33M 18:07:47  
  ADA/KRW Upbit 620.00 652.00 638.00 616.00 -4.91% 37.54M 18:07:59  
  Cardano KRW Investing.com 620.00 652.00 638.00 616.00 -4.91% 37.54M 18:07:52  
  Cardano BTC Investing.com 0.00002291 0.00002260 0.00002314 0.00002272 +0.84% 23.23M 18:07:54  
  ADA/BTC Binance 0.00002291 0.00002259 0.00002336 0.00002243 +1.42% 21.34M 18:07:34  
  Cardano TRY Investing.com 8.00 8.47 8.26 7.95 -5.50% 16.15M 18:07:55  
  ADA/TRY Bitexen 8.01 8.47 8.54 7.94 -5.51% 9.52M 18:07:53  
  Cardano Euro Investing.com 0.4473 0.4743 0.4616 0.4459 -5.71% 7.38M 18:07:28  
  ADA/USD 火币网 0.4272 0.4563 0.4596 0.4248 -6.37% 6.51M 18:07:59  
  ADA/EUR Binance 0.4473 0.4744 0.4768 0.4452 -5.71% 5.07M 18:07:14  
  Cardano ETH Investing.com 0.000337 0.000330 0.000338 0.000328 +1.93% 3.31M 18:07:30  
  ADA/TRY Binance 8.00 8.47 8.54 7.95 -5.55% 3.25M 18:07:56  
  ADA/ETH Binance 0.000337 0.000330 0.000339 0.000327 +2.12% 3.14M 18:07:32  
  ADA/TRY BTCTurk 7.99 8.45 8.52 7.95 -5.45% 2.65M 18:07:50  
  ADA/THB Bitkub 16.31 17.24 17.37 16.24 -5.39% 2.49M 18:07:46  
  ADA/EUR Kraken 0.4474 0.4742 0.4612 0.4455 -5.65% 2.31M 18:07:58  
  ADA/BTC HitBTC 0.00002291 0.00002261 0.00002336 0.00002244 +1.33% 1.89M 18:07:54  
  ADA/BNB Binance 0.001581 0.001607 0.001631 0.001581 -1.62% 1.06M 18:07:38  
  Cardano INR Investing.com 40.4700 42.3200 41.5000 39.8400 -4.37% 832.34K 18:05:57  
  ADA/INR Bitbns 40.47 42.32 42.56 39.84 -4.37% 832.34K 18:07:32  
  ADA/TRY Paribu 8.04 8.49 8.53 8.00 -5.38% 722.80K 18:07:45  
  ADA/BRL Binance 2.294 2.413 2.432 2.283 -4.93% 491.16K 18:07:52  
  ADA/ETH 火币网 0.000337 0.000330 0.000339 0.000327 +2.12% 166.54K 18:06:52  
  ADA/BRL NovaDAX 2.293 2.428 2.437 2.285 -5.56% 133.39K 18:07:48  
  ADA/BRL MercadoBitcoin 2.293 2.430 2.430 2.280 -5.64% 103.00K 17:41:58  
  Cardano AUD Investing.com 0.66451 0.70365 0.68731 0.66451 -5.56% 0 18:07:22  
  Cardano MYR Investing.com 1.97375 2.10217 2.04211 1.96788 -6.11% 0 18:07:18  
  Cardano CAD Investing.com 0.58872 0.62529 0.60739 0.58692 -5.85% 0 18:07:16  
  Cardano VND Investing.com 10,122.3 10,824.5 10,508.0 10,112.4 -6.49% 0 18:07:18  
  ADA/USD Synthetic 0.4264 0.4559 0.4300 0.4256 -6.49% 0 18:07:13  
  Cardano HKD Investing.com 3.34670 3.57898 3.47431 3.34046 -6.49% 0 18:07:17  
  ADA/CNY Synthetic 3.08865 3.26842 3.11532 3.08529 -5.50% 0 18:07:16  
  ADA/EUR Synthetic 0.4467 0.4743 0.4489 0.4463 -5.81% 0 18:07:13  
  ADA/INR Synthetic 34.9117 37.1890 35.2082 34.8478 -6.12% 0 18:07:14  
  ADA/ZAR Synthetic 7.71423 8.20145 7.78085 7.71423 -5.94% 0 18:07:14  
  ADA/MXN Synthetic 8.75883 9.29082 8.81748 8.75665 -5.73% 0 18:07:15  
  ADA/PLN Synthetic 2.14998 2.26163 2.16411 2.14998 -4.94% 0 18:07:15  
  ADA/TRY Synthetic 7.89 8.42 7.96 7.88 -6.30% 0 18:07:15  
  ADA/SAR Synthetic 1.60548 1.71464 1.61881 1.60160 -6.37% 0 18:07:15  
  ADA/RUB Synthetic 24.8864 26.5145 25.0985 24.8745 -6.14% 0 18:07:15  
  ADA/SEK Synthetic 4.85063 5.15545 4.90508 4.85063 -5.91% 0 18:07:16  
  ADA/ILS Synthetic 1.50715 1.60180 1.52016 1.50579 -5.91% 0 18:07:16  
  ADA/HKD Synthetic 3.34670 3.57898 3.37560 3.34046 -6.49% 0 18:07:16  
  Cardano CNY Investing.com 3.08865 3.26842 3.17691 3.07808 -5.50% 0 18:07:16  
  ADA/MYR Synthetic 1.97375 2.10217 1.99080 1.97008 -6.11% 0 18:07:16  
  ADA/VND Synthetic 10,122.3 10,824.5 10,209.7 10,117.9 -6.49% 0 18:07:17  
  ADA/CAD Synthetic 0.58872 0.62529 0.59274 0.58830 -5.85% 0 18:07:17  
  ADA/AUD Synthetic 0.66451 0.70365 0.67076 0.66451 -5.56% 0 18:07:17  
  Cardano ZAR Investing.com 7.71423 8.20145 7.97290 7.71423 -5.94% 0 18:07:18  
  Cardano MXN Investing.com 8.75883 9.29082 9.01332 8.71936 -5.73% 0 18:07:18  
  Cardano PLN Investing.com 2.14998 2.26163 2.20940 2.13681 -4.94% 0 18:07:16  
  Cardano SAR Investing.com 1.60548 1.71464 1.66489 1.60160 -6.37% 0 18:07:20  
  Cardano RUB Investing.com 24.8864 26.5145 25.8731 24.8745 -6.14% 0 18:07:14  
  Cardano ILS Investing.com 1.50715 1.60180 1.55168 1.49362 -5.91% 0 18:07:18  
  Cardano SEK Investing.com 4.85063 5.15545 5.03221 4.85063 -5.91% 0 18:07:16  

Cosmos

(0.62%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cosmos Coin Investing.com 12.7799 14.3880 13.5804 12.6551 -11.18% 8.69M 18:07:40  
  ATOM/USD Binance 12.7810 14.3910 14.5890 12.6260 -11.19% 5.88M 18:07:44  
  ATOM/USD OKX 12.7800 14.3810 14.5920 12.6220 -11.13% 2.50M 18:07:58  
  Cosmos BTC Investing.com 0.00068540 0.00071267 0.00070830 0.00067898 -3.83% 561.69K 18:07:49  
  ATOM/BTC Binance 0.00068530 0.00071270 0.00072000 0.00067720 -3.84% 449.32K 18:07:43  
  ATOM/USD 火币网 12.7896 14.3862 14.5899 12.6344 -11.10% 300.14K 18:07:58  
  ATOM/TRY BTCTurk 238.86 266.51 270.00 235.34 -10.37% 254.39K 18:07:45  
  ATOM/BTC OKX 0.00068580 0.00071250 0.00071890 0.00067750 -3.75% 112.37K 18:07:57  
  ATOM/EUR Kraken 13.3347 14.9282 14.1335 13.2355 -10.67% 59.07K 18:07:56  
  ATOM/TRY Paribu 239.82 267.49 270.20 236.10 -10.34% 57.72K 18:08:00  
  ATOM/BNB Binance 0.0474 0.0506 0.0513 0.0472 -6.29% 44.61K 18:07:42  
  ATOM/INR Bitbns 1,200.22 1,322.45 1,341.88 1,189.29 -9.24% 26.44K 18:06:54  
  Cosmos ETH Investing.com 0.01006835 0.01039300 0.01032437 0.00993415 -3.12% 22.26K 18:07:42  
  ATOM/ETH 火币网 0.01007000 0.01039300 0.01042900 0.00993400 -3.11% 13.06K 18:07:58  
  ATOM/ETH OKX 0.01006600 0.01039300 0.01043300 0.00993100 -3.15% 9.20K 18:08:00  
  ATOM/CAD Synthetic 17.6443 19.7346 17.7203 17.5493 -10.59% 18:07:43  

莱特币

(0.55%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LTC/USD Binance 52.030 54.530 55.660 51.000 -4.58% 540.10K 18:07:38  
  Litecoin Investing.com 51.990 54.550 52.930 51.100 -4.69% 540.01K 18:06:57  
  Litecoin BTC Investing.com 0.002789 0.002702 0.002795 0.002716 +3.20% 32.21K 18:07:50  
  Litecoin ETH Investing.com 0.04094 0.03938 0.04117 0.03918 +3.96% 27.11K 18:07:52  
  LTC/BTC HitBTC 0.002788 0.002702 0.002797 0.002702 +3.19% 18.64K 18:07:52  
  Litecoin Euro Investing.com 54.438 56.691 55.125 53.514 -3.97% 16.29K 18:07:59  
  LTC/ETH Bibox 0.04106 0.03931 0.04137 0.03913 +4.43% 16.06K 18:07:59  
  LTC/BTC OKX 0.002789 0.002702 0.002794 0.002703 +3.22% 13.57K 18:07:45  
  LTC/EUR Coinbase Pro 54.48 56.73 57.72 53.44 -3.97% 12.02K 18:07:57  
  LTC/JPY Bitbank 7,526.5 7,902.0 8,014.7 7,384.0 -4.75% 9.82K 18:07:59  
  LTC/ETH Binance 0.04096 0.03941 0.04126 0.03921 +3.93% 9.03K 18:07:34  
  Litecoin TRY Investing.com 974.59 1,009.26 986.97 957.77 -3.44% 4.46K 18:06:39  
  LTC/EUR BitStamp 54.320 56.640 57.570 53.500 -4.10% 4.27K 18:07:54  
  LTC/GBP Coinbase Pro 48.89 50.49 51.62 47.97 -3.17% 4.04K 18:07:59  
  LTC/MYR Luno 240.00 250.00 240.00 240.00 -4.00% 3.27K 18:05:26  
  Litecoin MYR Investing.com 240.00 250.00 245.00 236.00 -2.04% 3.27K 18:05:13  
  Litecoin ZAR Investing.com 958.00 992.00 964.00 939.00 -3.43% 3.25K 18:05:22  
  LTC/ZAR Luno 958.00 992.00 958.00 958.00 -3.43% 3.25K 18:07:36  
  Litecoin BRL Investing.com 278.26 288.32 282.20 276.66 -3.49% 2.62K 18:05:44  
  LTC/TRY BTCTurk 973.30 1,008.16 1,029.79 955.00 -3.46% 2.42K 18:07:58  
  LTC/BNB Binance 0.1925 0.1912 0.1960 0.1908 +0.68% 2.28K 18:07:36  
  LTC/ETH P2PB2B 0.04110 0.03940 0.04120 0.03921 +4.31% 2.03K 18:07:17  
  LTC/INR Bitbns 4,869.50 5,052.79 5,151.31 4,786.60 -3.63% 2.02K 18:07:32  
  Litecoin INR Investing.com 4,869.5 5,052.8 4,952.4 4,813.3 -3.63% 2.02K 17:51:27  
  LTC/TRY Paribu 975.72 1,011.00 1,030.00 950.00 -3.49% 1.90K 18:06:58  
  LTC/RUB EXMO 3,317.3 3,494.1 3,548.3 3,301.0 -5.06% 1.67K 18:07:42  
  Litecoin RUB Investing.com 3,317.3 3,477.9 3,406.9 3,301.0 -4.62% 1.67K 18:07:32  
  LTC/BRL Binance 278.40 288.20 295.00 274.20 -3.40% 1.44K 18:07:18  
  LTC/IDR BTC Indonesia 797,000 822,000 836,000 784,000 -3.04% 1.35K 18:07:52  
  LTC/AUD BTC Markets 81.250 84.240 84.560 80.010 -3.55% 0.89K 18:07:57  
  Litecoin AUD Investing.com 81.250 83.860 82.400 80.010 -3.11% 0.89K 18:00:13  
  LTC/BRL NovaDAX 278.92 287.96 291.52 276.54 -3.14% 0.68K 18:07:52  
  LTC/BRL MercadoBitcoin 276.93 290.78 292.97 275.00 -4.76% 0.49K 17:40:29  
  Litecoin PLN Investing.com 262.11 269.69 263.87 257.80 -2.81% 0.38K 17:45:33  
  LTC/PLN Zonda (BitBay) 262.11 269.69 274.34 257.80 -2.81% 0.38K 18:07:59  
  LTC/TRY Bitexen 981.64 1,011.26 1,030.48 953.71 -2.93% 0.14K 18:07:53  
  LTC/BCH CoinEx 0.46711105 0.45950955 0.46803814 0.45605780 +1.65% 0.11K 18:07:03  
  LTC/NGN Luno 38,498 39,746 38,498 38,498 -3.14% 0.06K 18:05:12  
  Litecoin SEK Investing.com 591.55 616.77 601.63 584.33 -4.09% 0 18:07:22  
  LTC/SEK Synthetic 591.55 616.77 597.98 590.19 -4.09% 0 18:07:16  
  LTC/INR Synthetic 4,257.6 4,449.1 4,283.9 4,238.7 -4.30% 0 18:07:14  
  LTC/ZAR Synthetic 940.78 981.18 947.66 938.61 -4.12% 0 18:07:14  
  LTC/MXN Synthetic 1,068.17 1,111.50 1,072.27 1,064.42 -3.90% 0 18:07:15  
  LTC/PLN Synthetic 262.20 270.57 263.56 261.33 -3.09% 0 18:07:15  
  LTC/TRY Synthetic 962.68 1,007.84 968.25 958.37 -4.48% 0 18:07:15  
  LTC/SAR Synthetic 195.79 205.13 196.86 194.81 -4.55% 0 18:07:15  
  LTC/EOS HitBTC 30.1201 30.1201 30.1201 30.1201 0.00% 0 15:50:14  
  LTC/RUB Synthetic 3,035.0 3,172.1 3,052.2 3,021.1 -4.32% 0 18:07:15  
  LTC/ILS Synthetic 183.80 191.63 185.00 183.11 -4.08% 0 18:07:16  
  Litecoin ILS Investing.com 183.80 191.63 185.51 179.27 -4.08% 0 18:07:20  
  LTC/CNY Synthetic 376.67 391.02 378.85 375.01 -3.67% 0 18:07:16  
  LTC/HKD Synthetic 408.14 428.17 410.50 406.33 -4.68% 0 18:07:16  
  LTC/MYR Synthetic 240.71 251.49 242.10 239.64 -4.29% 0 18:07:16  
  LTC/VND Synthetic 1,234,449 1,294,991 1,241,572 1,230,742 -4.67% 0 18:07:17  
  LTC/CAD Synthetic 71.796 74.806 72.081 71.538 -4.02% 0 18:07:17  
  LTC/AUD Synthetic 81.040 84.181 81.803 80.853 -3.73% 0 18:07:17  
  Litecoin CAD Investing.com 71.796 74.806 72.611 70.448 -4.02% 0 18:07:17  
  Litecoin VND Investing.com 1,234,449 1,294,991 1,256,292 1,214,031 -4.68% 0 18:07:16  
  Litecoin SAR Investing.com 195.79 205.13 199.05 192.35 -4.55% 0 18:07:18  
  Litecoin HKD Investing.com 408.14 428.17 415.37 402.72 -4.68% 0 18:07:16  
  Litecoin CNY Investing.com 376.67 391.02 379.82 369.37 -3.67% 0 18:07:22  
  Litecoin MXN Investing.com 1,068.17 1,111.50 1,077.60 1,047.08 -3.90% 0 18:07:16  

Polygon

(0.48%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polygon Investing.com 0.723 0.775 0.745 0.713 -6.69% 108.47M 18:07:40  
  MATIC/USD Binance 0.723 0.775 0.794 0.712 -6.69% 90.91M 18:07:43  
  MATIC/USD Dcoin 0.723 0.775 0.771 0.713 -6.70% 17.56M 18:07:57  
  MATIC/BTC Binance 0.00003878 0.00003838 0.00003933 0.00003820 +1.04% 8.79M 18:07:43  
  Polygon BTC Investing.com 0.00003878 0.00003838 0.00003892 0.00003836 +1.04% 8.79M 18:07:38  
  Polygon Euro Investing.com 0.7569 0.8057 0.7764 0.7465 -6.05% 2.39M 18:07:49  
  MATIC/EUR Binance 0.7572 0.8057 0.8230 0.7458 -6.02% 2.01M 18:07:56  
  MATIC/TRY BTCTurk 13.500 14.325 14.700 13.350 -5.76% 903.38K 18:07:54  
  MATIC/BNB Binance 0.002677 0.002734 0.002802 0.002668 -2.08% 503.15K 18:07:41  
  MATIC/EUR Kraken 0.7553 0.8050 0.7754 0.7467 -6.17% 380.94K 18:07:55  
  MATIC/INR Bitbns 68.022 71.646 72.893 66.917 -5.06% 312.25K 18:07:32  
  MATIC/BRL Binance 3.870 4.099 4.185 3.830 -5.59% 101.85K 18:07:56  
  MATIC/CAD Synthetic 0.998 1.063 1.003 0.997 -6.07% 18:07:43  

Dai

(0.38%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dai Investing.com 0.9999 0.9999 1.0004 0.9998 0% 2.03M 18:07:49  
  DAI/USD Coinbase Pro 1.0001 0.9997 1.0028 0.9987 +0.04% 1.75M 18:07:54  
  DAI/USD Gate.io 0.9988 0.9991 1.0029 0.9980 -0.03% 274.89K 18:07:50  
  DAI/USD Bitfinex 1.0008 1.0006 1.0022 0.9988 +0.02% 8.94K 18:07:39  
  DAI/BTC Bitfinex 0.00005356 0.00004951 0.00005407 0.00004909 +8.18% 4.18K 18:07:49  
  Dai BTC Investing.com 0.00005356 0.00004951 0.00005407 0.00005201 +8.18% 4.18K 18:07:48  
  Dai ETH Investing.com 0.00079597 0.00072158 0.00079597 0.00074701 +10.31% 2.17K 18:05:46  
  DAI/ETH Bitfinex 0.00079598 0.00072158 0.00079598 0.00071381 +10.31% 2.17K 18:07:49  
  DAI/ETH Bittrex 0.00078319 0.00072568 0.00078319 0.00071434 +7.92% 0.00K 18:07:54  
  DAI/BTC Bittrex 0.00005352 0.00004943 0.00005360 0.00004587 +8.27% 0 18:07:45  
  DAI/CAD Synthetic 1.3808 1.3713 1.3831 1.3749 +0.69% 18:07:44  

波场币

(0.38%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON Investing.com 0.058450 0.060330 0.059563 0.058380 -3.12% 642.12M 18:07:42  
  TRX/USD Binance 0.05845 0.06040 0.06088 0.05835 -3.23% 496.77M 18:07:43  
  TRX/USD 火币网 0.058455 0.060329 0.060897 0.058363 -3.11% 125.51M 18:07:55  
  TRON KRW Investing.com 84.975 86.020 85.882 84.683 -1.21% 101.33M 18:07:57  
  TRX/KRW Upbit 85.00 86.00 85.90 84.70 -1.16% 78.59M 18:07:56  
  TRON ETH Investing.com 0.00004602 0.00004359 0.00004632 0.00004445 +5.57% 46.42M 18:07:32  
  TRX/ETH Binance 0.00004602 0.00004359 0.00004654 0.00004327 +5.57% 46.42M 18:07:32  
  TRON BTC Investing.com 0.00000313 0.00000298 0.00000317 0.00000309 +5.07% 39.34M 18:07:42  
  TRX/BTC Binance 0.00000313 0.00000298 0.00000317 0.00000297 +5.03% 35.64M 18:07:34  
  TRX/BITCNY CoinTiger 0.41786 0.42767 0.43097 0.41668 -2.29% 32.34M 18:07:52  
  TRON TRY Investing.com 1.09546 1.11916 1.11103 1.09347 -2.12% 25.83M 18:07:57  
  TRX/KRW Bithumb 84.89 86.09 86.80 84.65 -1.39% 22.74M 18:07:54  
  TRX/USD Bitrue 0.05846 0.06033 0.06088 0.06088 -3.11% 20.32M 18:07:59  
  TRX/TRY Binance 1.0951 1.1199 1.1317 1.0933 -2.21% 17.01M 18:07:55  
  TRX/XRP Bitrue 0.138266 0.127360 0.140764 0.140764 +8.56% 9.80M 18:07:59  
  TRX/TRY Paribu 1.0977 1.1191 1.1349 1.0931 -1.91% 5.05M 18:07:35  
  TRX/TRY BTCTurk 1.0941 1.1198 1.1290 1.0902 -2.30% 3.77M 18:07:51  
  TRX/BTC OKX 0.00000314 0.00000299 0.00000317 0.00000298 +5.02% 3.70M 18:07:42  
  TRON INR Investing.com 5.55000 5.52000 5.63000 5.46000 +0.54% 1.99M 18:05:52  
  TRX/INR Bitbns 5.55 5.52 5.71 5.46 +0.54% 1.99M 18:05:51  
  TRX/BRL NovaDAX 0.316454 0.319703 0.323773 0.313089 -1.02% 179.90K 18:07:55  
  TRX/ETH BitMart 0.00004604 0.00004359 0.00004638 0.00004330 +5.62% 0.21K 18:07:57  
  TRX/AUD Synthetic 0.091108 0.093086 0.092586 0.091046 -2.12% 0 18:07:17  
  TRX/HKD Synthetic 0.45885 0.47346 0.46348 0.45823 -3.09% 0 18:07:16  
  TRX/EUR Synthetic 0.061171 0.062631 0.061841 0.061099 -2.33% 0 18:07:13  
  TRON EUR Investing.com 0.061171 0.062631 0.062163 0.061098 -2.33% 0 18:07:18  
  TRX/INR Synthetic 4.78659 4.91974 4.83442 4.78381 -2.71% 0 18:07:14  
  TRX/ZAR Synthetic 1.05766 1.08497 1.07291 1.05694 -2.52% 0 18:07:15  
  TRX/MXN Synthetic 1.20088 1.22908 1.21347 1.19751 -2.29% 0 18:07:15  
  TRX/PLN Synthetic 0.294774 0.299191 0.298138 0.294543 -1.48% 0 18:07:15  
  TRX/TRY Synthetic 1.0823 1.1145 1.0932 1.0809 -2.89% 0 18:07:15  
  TRX/SAR Synthetic 0.220121 0.226830 0.222206 0.219767 -2.96% 0 18:07:15  
  TRX/RUB Synthetic 3.41206 3.50761 3.45003 3.40766 -2.72% 0 18:07:15  
  TRX/SEK Synthetic 0.66505 0.68201 0.67702 0.66459 -2.49% 0 18:07:16  
  TRX/ILS Synthetic 0.206638 0.211902 0.208854 0.206497 -2.48% 0 18:07:16  
  TRX/CNY Synthetic 0.42347 0.43238 0.42775 0.42289 -2.06% 0 18:07:16  
  TRX/MYR Synthetic 0.270612 0.278097 0.273344 0.270242 -2.69% 0 18:07:16  
  TRON ZAR Investing.com 1.05766 1.08497 1.07532 1.05694 -2.52% 0 18:07:18  
  TRON AUD Investing.com 0.091108 0.093086 0.092717 0.091046 -2.12% 0 18:07:18  
  TRON CAD Investing.com 0.080717 0.082720 0.081738 0.080434 -2.42% 0 18:07:17  
  TRON VND Investing.com 1,387.82 1,431.98 1,413.94 1,385.92 -3.08% 0 18:07:16  
  TRON MYR Investing.com 0.270612 0.278097 0.274783 0.269960 -2.69% 0 18:07:18  
  TRON HKD Investing.com 0.45885 0.47346 0.46750 0.45823 -3.09% 0 18:07:16  
  TRON CNY Investing.com 0.42347 0.43238 0.42899 0.42217 -2.06% 0 18:07:22  
  TRON ILS