x
突发新闻
0

单一货币兑换

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称名称买价卖价最高最低涨跌额涨跌幅时间
欧元/美元EUR/USD1.18131.18141.18581.1808-0.0038-0.32%13:11:04
英镑/美元GBP/USD1.30961.30971.31621.3094-0.0063-0.48%13:11:03
美元/日元USD/JPY113.19113.20113.31112.52+0.65+0.58%13:10:55
美元/瑞士法郎USD/CHF0.98120.98140.98480.9757+0.0049+0.50%13:11:02
澳大利亚元/美元AUD/USD0.78430.78450.78820.7829-0.0035-0.44%13:11:03
美元/加拿大元USD/CAD1.25151.25171.25191.2477+0.0031+0.25%13:11:00
新西兰元/美元NZD/USD0.69860.69880.70370.6972-0.0041-0.58%13:11:03
美元/南非兰特USD/ZAR13.566013.581013.595213.4921+0.0755+0.56%13:11:08
美元/土耳其里拉USD/TRY3.65943.66163.66463.6459+0.0138+0.38%13:11:06
比特币/美元BTC/USD5,679.05,682.05,717.05,653.9-39.7-0.69%13:11:02
美元/墨西哥比索USD/MXN18.848118.863618.896218.7849+0.0534+0.28%13:11:04
美元/波兰兹罗提USD/PLN3.58293.58903.58653.5704+0.0123+0.34%13:11:08
美元/瑞典克朗USD/SEK8.14868.15368.15418.1220+0.0262+0.32%13:11:08
美元/新加坡元USD/SGD1.35851.36071.36021.3562+0.0030+0.22%13:11:04
美元/丹麦克朗USD/DKK6.29816.30316.30416.2773+0.0206+0.33%13:11:08
美元/挪威克朗USD/NOK7.95377.96027.96007.9244+0.0267+0.34%13:11:06
美元/以色列谢克尔USD/ILS3.48803.49123.49663.4867-0.0015-0.04%13:10:44
黄金/美元XAU/USD1,283.521,283.861,291.121,282.81-6.09-0.47%13:11:08
银/美元XAG/USD17.15717.19317.29117.139-0.075-0.43%13:11:04
美元/匈牙利 福林USD/HUF260.28260.58260.56259.50+0.76+0.29%13:11:04
美元/捷克克朗USD/CZK21.740521.773521.771321.6935+0.0529+0.24%13:11:04
美元/泰铢USD/THB33.15233.16633.23033.080+0.039+0.12%13:10:39
美元/阿联酋迪拉姆USD/AED3.67273.67343.67313.6729+0.0001+0.00%13:10:44
美元/约旦第纳尔USD/JOD0.70650.71150.70900.70880.00000.00%13:11:03
美元/科威特第纳尔USD/KWD0.30180.30280.30230.3020+0.0003+0.10%13:11:03
美元/港币USD/HKD7.80097.80357.80277.8000+0.0014+0.02%13:06:09
美元/沙特里亚尔USD/SAR3.74553.75403.75163.7496-0.0007-0.02%13:11:03
美元/印度卢比USD/INR65.01065.02065.06064.895+0.090+0.14%13:10:41
美元/韩元USD/KRW1,131.521,133.521,133.681,128.46+3.51+0.31%13:10:41
巴西雷亚尔/美元BRL/USD0.31570.31600.31600.3157+0.0001+0.03%13:10:39
加拿大元/美元CAD/USD0.79920.79960.80200.7984-0.0015-0.19%13:10:45
瑞士法郎/美元CHF/USD1.01871.01921.02631.0158-0.0053-0.52%13:10:42
斐济元/美元FJD/USD0.48590.49090.49170.4877-0.0010-0.20%13:10:41
加纳塞地/美元GHS/USD0.22760.22980.22870.2283+0.0004+0.18%13:11:02
日元/美元JPY/USD0.008830.008840.008890.00883-0.00010-1.13%13:10:46
开曼群岛元/美元KYD/USD1.17861.22741.20301.2007+0.0023+0.19%13:11:04
新加坡元/美元SGD/USD0.73510.73570.73740.7352-0.0017-0.23%13:10:43
美元/阿尔巴尼亚列克USD/ALL110.650114.870112.850112.760-0.090-0.08%13:11:05
美元/亚美尼亚德拉姆USD/AMD455.10505.74481.73480.42-1.31-0.27%13:11:05
美元/荷属安的列斯荷兰盾USD/ANG1.73411.81851.77981.7763-0.0035-0.20%13:11:05
美元/阿根廷比索USD/ARS17.441017.451017.503017.4410-0.0005-0.00%13:11:05
美元/澳大利亚元USD/AUD1.27491.27501.27731.2686+0.0056+0.44%13:11:05
美元/巴巴多斯元USD/BBD1.95532.03972.00141.9975-0.0038-0.19%13:11:05
美元/孟加拉国塔卡USD/BDT80.86183.90082.52582.381-0.144-0.18%13:11:06
美元/保加利亚列弗USD/BGN1.64541.66541.65631.6500+0.0053+0.32%13:11:06
美元/巴林第纳尔USD/BHD0.37470.37980.37730.37700.00000.00%13:11:06
美元/布隆迪法郎USD/BIF1,722.601,769.901,750.001,746.25-3.75-0.21%13:10:38
美元/文莱元USD/BND1.33331.37551.35641.3544-0.0019-0.14%13:10:38
美元/玻利维亚玻利维亚诺USD/BOB6.72707.06466.91006.8958-0.0142-0.21%13:10:38
美元/巴西雷亚尔USD/BRL3.16513.16813.16723.1626-0.0005-0.02%13:10:39
美元/巴哈马元USD/BSD0.99211.00390.99990.9980-0.0019-0.19%13:10:41
美元/博茨瓦纳普拉USD/BWP10.153010.423010.308010.2880-0.0200-0.19%13:10:41
美元/伯利兹元USD/BZD1.96372.04812.00972.0059-0.0038-0.19%13:10:41
美元/智利比索USD/CLP624.70625.70625.60623.90-0.40-0.06%13:10:41
美元/人民币USD/CNY6.62226.62426.63106.6100-0.0078-0.12%13:10:41
美元/哥伦比亚比索USD/COP2,877.002,961.402,919.202,919.00+0.20+0.01%13:10:41
美元/哥斯达黎加科朗USD/CRC557.04580.67569.97568.85-1.11-0.20%13:10:41
美元/古巴比索USD/CUP0.97231.02290.99950.9976-0.0019-0.19%13:10:45
美元/吉布提法郎USD/DJF177.72177.72177.72177.720.000.00%13:10:46
美元/多米尼加比索USD/DOP47.10148.45147.83547.776-0.059-0.12%13:10:46
美元/阿尔及利亚第纳尔USD/DZD113.740114.580114.170114.020+0.052+0.05%13:10:46
美元/埃及镑USD/EGP17.618517.678517.702517.6350-0.0015-0.01%13:11:02
美元/埃塞俄比亚比尔USD/ETB26.720027.142027.300026.9310-0.3690-1.35%13:11:02
美元/欧元USD/EUR0.84650.84670.84690.8433+0.0028+0.33%13:11:02
美元/斐济元USD/FJD2.03712.05802.05052.0339+0.0042+0.21%13:11:02
美元/英镑USD/GBP0.76360.76370.76370.7597+0.0037+0.49%13:11:02
美元/格鲁吉亚拉里USD/GEL2.46002.51002.48502.48500.00000.00%13:11:02
美元/加纳塞地USD/GHS4.35094.39314.40004.3720-0.0280-0.64%13:11:02
美元/冈比亚达拉西USD/GMD47.100047.800047.450047.35000.0000.00%13:11:02
美元/几内亚法郎USD/GNF8,926.809,078.709,005.009,002.75-2.25-0.03%13:11:02
美元/危地马拉格查尔USD/GTQ7.16877.50637.35167.3375-0.0140-0.19%13:11:04
美元/洪都拉斯伦皮拉USD/HNL23.124023.968023.551023.3900+0.1560+0.67%13:11:04
美元/克罗地亚库纳USD/HRK6.35476.35976.36006.3311+0.0239+0.38%13:11:04
美元/海地古德USD/HTG62.54264.23063.51163.386-0.124-0.20%13:11:04
美元/印尼盾USD/IDR13,520.013,534.013,530.013,493.0+25.0+0.19%13:11:04
美元/伊拉克第纳尔USD/IQD1,139.301,189.901,184.001,164.60-19.40-1.64%13:11:04
美元/伊朗里亚尔USD/IRR34,272.0034,274.0034,273.0034,273.00+0.00+0.00%13:11:04
美元/冰岛克朗USD/ISK105.050105.650105.410104.960+0.350+0.33%13:10:39
美元/牙买加元USD/JMD125.660128.690127.489127.175-0.314-0.25%13:10:39
美元/肯尼亚先令USD/KES101.610104.990103.530103.280-0.200-0.19%13:10:39
美元/柬埔寨瑞尔USD/KHR3,943.204,112.004,042.004,027.60-14.40-0.36%13:10:39
美元/科摩罗法郎USD/KMF415.750416.500417.730415.3800.0000.00%13:10:39
美元/哈萨克斯坦坚戈USD/KZT331.400336.460334.600333.930-0.670-0.20%13:10:39
美元/老挝基普USD/LAK8,096.808,518.808,320.008,307.80-12.20-0.15%13:10:39
美元/黎巴嫩镑USD/LBP1,479.101,546.701,513.151,511.80+1.10+0.07%13:10:39
美元/斯里兰卡卢比USD/LKR150.380156.290153.660153.335-0.325-0.21%13:10:39
美元/莱索托洛蒂USD/LSL13.316013.704013.595013.5100-0.0850-0.63%13:10:39
美元/利比亚第纳尔USD/LYD1.34181.39241.37001.3671-0.0029-0.21%13:10:39
美元/摩洛哥迪拉姆USD/MAD9.15849.66619.41659.3922+0.0183+0.19%13:10:39
美元/摩尔多瓦列伊USD/MDL17.033017.539017.319517.2860-0.0335-0.19%13:10:41
美元/马达加斯加阿里亚里USD/MGA3,033.903,118.303,086.003,076.10-9.90-0.32%13:10:41
美元/马其顿代纳尔USD/MKD51.73352.49452.13651.938+0.173+0.33%13:10:41
美元/缅甸缅元USD/MMK1,346.1001,383.3001,367.3001,364.700-2.600-0.19%13:10:41
美元/澳门帕塔卡USD/MOP7.85138.18898.03568.0201-0.0155-0.19%13:10:41
美元/毛里塔尼亚乌吉亚USD/MRO349.070360.890355.500354.980-0.520-0.15%13:10:42
美元/毛里求斯卢比USD/MUR32.76835.30734.06033.942+0.086+0.25%13:10:42
美元/马尔代夫拉菲亚USD/MVR15.200015.600015.410015.40000.0000.00%13:10:42
美元/马拉维克瓦查USD/MWK727.600734.360735.000730.980-4.020-0.55%13:10:42
美元/马来西亚林吉特USD/MYR4.22354.22854.22754.2205+0.0030+0.07%13:10:42
美元/纳米比亚元USD/NAD13.315013.704013.590013.5095-0.0805-0.59%13:10:42
美元/尼日利亚奈拉USD/NGN352.000361.000359.500356.000+0.000+0.00%13:10:43
美元/尼加拉瓜科多巴USD/NIO30.264031.108030.693030.5300+0.1560+0.51%13:10:43
美元/尼泊尔卢比USD/NPR102.360105.230103.995103.795-0.200-0.19%13:10:43
美元/新西兰元USD/NZD1.43111.43151.43431.4211+0.0091+0.64%13:10:43
美元/阿曼里亚尔USD/OMR0.38360.38610.38490.38470.00000.00%13:10:43
美元/巴拿马巴波亚USD/PAB0.97691.01900.99990.9979-0.0019-0.19%13:10:43
美元/秘鲁索尔USD/PEN3.16253.29763.23653.2301-0.0064-0.20%13:10:43
美元/巴布亚新几内亚基那基那USD/PGK3.12773.26283.19610.3135+2.8817+919.20%13:10:43
美元/菲律宾比索USD/PHP51.33251.58551.59051.390-0.051-0.10%13:10:43
美元/巴基斯坦卢比USD/PKR103.680106.380105.250105.030-0.220-0.21%13:10:43
美元/巴拉圭瓜拉尼USD/PYG5,518.805,738.205,639.305,628.50-10.80-0.19%13:10:43
美元/卡塔尔里亚尔USD/QAR3.77503.78503.78503.67260.0000.00%13:10:43
美元/罗马尼亚列伊USD/RON3.88833.89833.89343.8778+0.0150+0.39%13:10:44
美元/塞尔维亚第纳尔USD/RSD100.460101.460101.030100.410+0.330+0.33%13:10:44
美元/俄罗斯卢布USD/RUB57.273457.273457.717857.25880.0000.00%5:00:37
美元/卢旺达法郎USD/RWF839.100864.420851.955841.000+10.760+1.28%13:10:44
美元/塞舌尔卢比USD/SCR12.775014.467013.621513.1130+0.0980+0.72%13:10:44
美元/苏丹镑USD/SDG6.62076.70516.67596.6629-0.0130-0.19%13:10:44
美元/索马里先令USD/SOS557.00623.00591.00590.000.000.00%13:10:44
美元/圣多美与普林西比多布拉USD/STD20,678.020,678.020,778.020,678.0-97.0-0.47%13:10:44
美元/萨尔瓦多科郎USD/SVC8.52948.93458.74898.7320-0.0169-0.19%13:10:44
美元/叙利亚镑USD/SYP514.000516.000515.000515.0000.0000.00%13:10:44
美元/斯威士里兰吉尼USD/SZL13.338013.676013.595013.5070-0.0880-0.65%13:10:44
美元/突尼斯第纳尔USD/TND2.48252.49252.48872.4610+0.0222+0.90%13:11:04
美元/特立尼达和多巴哥元USD/TTD6.58966.84286.74936.7162-0.0331-0.49%13:11:04
美元/新台币USD/TWD30.22730.25730.25730.210+0.015+0.05%13:11:04
美元/坦桑尼亚先令USD/TZS2,198.202,282.602,245.302,240.40-4.90-0.22%13:11:04
美元/乌克兰赫里纳USD/UAH26.202026.708026.510026.4550-0.0550-0.21%13:11:04
美元/乌干达先令USD/UGX3,611.603,687.503,656.553,649.55-7.00-0.19%13:11:04
美元/乌拉圭比索USD/UYU28.559029.572029.560029.0655-0.4945-1.67%13:10:39
美元/乌兹别克斯坦苏姆USD/UZS8,012.608,071.708,043.957,556.50+485.65+6.43%13:10:39
美元/委内瑞拉玻利瓦尔USD/VEF9.990010.000010.11529.9900+0.000+0.00%13:10:39
美元/越南盾USD/VND22,333.023,009.022,719.522,671.0-48.5-0.21%13:10:39
美元/瓦努阿图瓦图USD/VUV113.000117.000115.000115.0000.0000.00%05:00:37
美元/中非法郎USD/XAF553.620553.620554.690553.620-1.070-0.19%13:10:39
美元/东加勒比元USD/XCD2.68822.71692.70262.70260.0000.00%13:10:44
美元/西非法郎USD/XOF553.630553.630555.000553.630-1.370-0.25%13:10:44
美元/法国太平洋法郎USD/XPF100.650100.650101.500100.650-0.850-0.84%13:10:44
美元/也门里亚尔USD/YER249.850250.750250.300250.250+0.000+0.00%13:10:45
美元/赞比亚克瓦查USD/ZMW9.699.779.789.73-0.04-0.44%13:10:45
阿联酋迪拉姆/美元AED/USD0.27220.27230.27230.27230.00000.00%13:10:02
阿根廷比索/美元ARS/USD0.057310.057340.057340.057310.000000.00%13:10:02
人民币/美元CNY/USD0.15090.15100.15130.1508+0.0002+0.13%13:10:05
丹麦克朗/美元DKK/USD0.15870.15880.15930.1586-0.0005-0.31%13:10:07
港币/美元HKD/USD0.12810.12820.12820.1281+0.000+0.00%13:10:07
以色列谢克尔/美元ILS/USD0.28640.28670.28680.2860+0.0002+0.07%13:10:09
墨西哥比索/美元MXN/USD0.053010.053050.053230.05293-0.00020-0.38%13:10:11
挪威克朗/美元NOK/USD0.12570.12580.12620.1256-0.0003-0.24%13:10:11
波兰兹罗提/美元PLN/USD0.27860.27910.28000.2788-0.0010-0.36%13:10:14
俄罗斯卢布/美元RUB/USD0.017460.017460.017460.017330.000000.00%13:10:15
沙特里亚尔/美元SAR/USD0.26660.26670.26670.26660.00000.00%13:10:16
瑞典克朗/美元SEK/USD0.12270.12270.12310.1226-0.0004-0.33%13:10:16
土耳其里拉/美元TRY/USD0.27310.27320.27420.2729-0.0010-0.36%13:10:18
新台币/美元TWD/USD0.033060.033090.033100.033050.000000.00%13:10:20
委内瑞拉玻利瓦尔/美元VEF/USD0.100000.100100.100100.09886-0.000100.00%13:10:20
南非兰特/美元ZAR/USD0.073660.073680.074090.07357-0.00040-0.54%13:10:22
乌拉圭比索/美元UYU/USD0.033820.035020.034420.03383+0.00060+1.77%13:10:23
巴拉圭瓜拉尼/美元PYG/USD0.0001740.0001810.0001780.0001770.0000000.00%13:10:23
智利比索/美元CLP/USD0.0015980.0016010.0016030.0015980.0000000.00%13:10:23
哥伦比亚比索/美元COP/USD0.0003420.0003430.0003430.0003400.0000000.00%13:10:23
秘鲁索尔/美元PEN/USD0.30320.31620.30970.3090+0.0007+0.23%13:10:23
尼加拉瓜科多巴/美元NIO/USD0.032140.033040.032760.03259-0.00020-0.61%13:10:23
玻利维亚玻利维亚诺/美元BOB/USD0.14150.14860.14510.1447+0.0003+0.21%13:10:23
韩元/美元KRW/USD0.0008830.0008830.0008860.0008820.0000000.00%13:10:23
埃及镑/美元EGP/USD0.056580.056770.056710.056490.000000.00%13:10:23
比特币/美元BTC/USD5,675.55,681.75,735.15,546.0-24.3-0.43%13:11:04
比特币/美元BTC/USD5,687.95,692.05,715.35,669.3-9.1-0.16%13:11:05
GAU/美元GAU/USD41.26141.28141.51241.246-0.196-0.47%13:11:04
比特币/美元BTC/USD5,667.45,700.05,795.35,588.3+28.4+0.50%13:10:55
莱特币/美元LTC/USD60.30060.49061.60058.730-0.130-0.22%13:11:01
比特币/美元BTC/USD5,721.75,741.65,799.05,563.7+9.2+0.16%13:11:06
美元/白俄罗斯卢布USD/BYN1.94911.95761.95711.9534-0.0038-0.19%13:10:41
莱特币/美元LTC/USD59.52059.79060.48059.300-0.310-0.52%13:11:06
美元/莫桑比克币USD/MZN60.5461.6961.2161.120.000.00%13:11:10
印度卢比/美元INR/USD0.015380.015390.015410.015370.000000.00%13:10:24
比特币/美元BTC/USD5,686.15,686.25,744.05,532.1-7.9-0.14%13:10:16
莱特币/美元LTC/USD59.44659.57661.46958.136-0.125-0.21%13:10:16
约旦第纳尔/美元JOD/USD1.40551.41541.41091.41050.00000.00%13:10:45
科威特第纳尔/美元KWD/USD3.29633.31963.31103.3080-0.0030-0.09%13:10:24
美元/阿塞拜疆马纳特USD/AZN1.68701.71001.69851.69850.00000.00%13:10:45
美元/离岸人民币USD/CNH6.62156.62496.62416.6047+0.0180+0.27%13:10:55
美元/吉尔吉斯斯坦索姆USD/KGS68.645068.645068.645068.6136+0.000+0.00%13:10:45
美元/TJSUSD/TJS8.67648.88748.79908.7819-0.0170-0.19%13:11:02
美元/俄罗斯卢布USD/RUB57.359257.429257.401257.1560+0.1174+0.20%13:11:02
美元/日元USD/JPY112.57112.57113.05112.330.000.00%5:00:37
美元/瑞士法郎USD/CHF0.97640.97640.98060.97380.0000.00%5:00:37
马来西亚林吉特/美元MYR/USD0.23650.23680.23690.2366-0.0002-0.08%13:11:03
乌克兰赫里纳/美元UAH/USD0.037440.038170.037800.03772+0.00010+0.27%13:10:24
匈牙利 福林/美元HUF/USD0.0038380.0038430.0038530.0038380.0000000.00%13:10:24
以太坊/美元ETH/USD307.16307.34314.02304.00+0.37+0.12%13:10:17
以太坊/美元ETH/USD308.51308.52310.85305.67+0.39+0.13%13:10:33
瑞波币/美元XRP/USD0.220090.221600.235000.20500+0.00563+2.63%13:11:05
比特币/美元BTC/USD5,680.95,690.35,737.95,532.0-19.1-0.33%13:11:05
以太坊/美元ETH/USD307.00308.40314.70304.32-0.19-0.06%13:11:05
瑞波币/美元XRP/USD0.222000.222000.232900.20600+0.00768+3.58%13:10:34
莱特币/美元LTC/USD59.59359.68761.40058.200-0.012-0.02%13:11:05
达世币/美元DASH/USD297.77298.96299.69290.49+4.56+1.55%13:10:35
瑞波币/美元XRP/USD0.220290.222070.222160.21300+0.00885+4.15%13:10:35
达世币/美元DASH/USD296.50298.94298.97292.02+4.77+1.62%13:10:35
比特币/美元BTC/USD5,689.95,689.95,750.05,536.5-14.1-0.25%13:10:51
以太坊/美元ETH/USD307.81307.82314.07305.34-0.19-0.06%13:10:51
莱特币/美元LTC/USD59.62059.63061.30058.340-0.200-0.33%13:10:52
瑞波币/美元XRP/USD0.220930.221600.232700.20600+0.00689+3.22%13:10:17
达世币/美元DASH/USD299.18299.77300.00290.00+5.83+1.99%13:10:19
以太坊经典/美元ETC/USD11.300011.365511.487711.1487+0.1043+0.93%13:10:35
莱特币/美元LTC/USD59.57059.68061.72057.670+0.020+0.03%13:11:05
XMR/美元XMR/USD89.0089.2792.7487.45+1.02+1.16%13:10:35
ZEC/美元Zcash/USD229.77231.00238.86224.24-0.53-0.23%13:10:36
以太坊/美元ETH/USD308.70308.96311.90306.30+1.87+0.61%13:10:54
莱特币/美元LTC/USD59.62059.87961.10058.600-0.527-0.87%13:10:55
EOS/美元EOS/USD0.567190.569450.590700.54883-0.00183-0.32%13:10:19
XMR/美元XMR/USD89.0089.5989.8588.28+0.58+0.65%13:10:38
XMR/美元XMR/USD88.4088.7192.5987.49+0.29+0.33%13:10:19
以太坊经典/美元ETC/USD11.385011.400011.502011.1000+0.1330+1.18%13:10:20
以太坊经典/美元ETC/USD11.300011.377011.376011.2390+0.0610+0.54%13:10:40
ZEC/美元Zcash/USD230.30231.65234.15230.04+0.75+0.32%13:10:41
比特币/美元BTC/USD5,703.75,723.85,724.95,572.2-21.6-0.38%13:10:55
达世币/美元DASH/USD295.83296.10293.90294.15+1.95+0.66%13:10:56
BCH/美元BCH/USD330.60332.60335.00329.20+2.50+0.76%13:10:42
比特币/美元BTC/USD5,672.25,686.05,733.05,506.1-22.0-0.39%13:10:54
以太坊/美元ETH/USD307.40308.94314.48301.00+1.40+0.46%13:10:54
BCH/美元BCH/USD330.00333.00337.70323.00+2.84+0.86%13:10:55
莱特币/美元LTC/USD59.28659.36861.28058.023-0.512-0.86%13:10:56
瑞波币/美元XRP/USD0.221010.221300.232000.20535+0.00694+3.24%13:10:56
以太坊经典/美元ETC/USD11.342611.400011.498911.1500+0.1700+1.51%13:10:57
达世币/美元DASH/USD297.00300.97300.97289.13+5.97+2.02%13:10:57
ZEC/美元Zcash/USD229.57229.57239.00224.10-0.98-0.43%13:10:57
XMR/美元XMR/USD88.9890.5492.5087.60-0.00-0.01%13:10:58
IOT/美元IOT/USD0.419810.421800.463000.40500-0.01304-3.01%13:10:20
ZEC/美元Zcash/USD229.80230.19239.50224.00-0.52-0.23%13:10:21
印尼盾/美元IDR/USD0.007390.007400.007420.007400.000000.00%13:11:05
ANS/美元ANS/USD29.15029.23029.56028.600+0.222+0.77%13:10:28
BCH/美元BCH/USD330.04330.45339.99323.51+1.26+0.38%13:10:09
BCH/美元BCH/USD321.14339.70329.80339.77+6.27+1.88%13:10:59
USDT/美元USDT/USD0.998000.998901.000000.99800-0.00090-0.09%13:10:42
比特币/美元BTC/USD5,593.05,613.85,650.05,448.0+3.8+0.07%13:11:05
以太坊/美元ETH/USD301.78302.98307.85300.00-1.80-0.59%13:10:54
达世币/美元DASH/USD288.84290.34293.00285.00+1.98+0.69%13:10:55
莱特币/美元LTC/USD58.70159.20059.70057.057+0.244+0.41%13:10:42
以太坊/美元ETH/USD307.63307.87313.85304.06+0.88+0.29%13:11:00
莱特币/美元LTC/USD59.32559.69861.52958.186+0.036+0.06%13:11:00
ZEC/美元Zcash/USD230.62232.08238.92224.01+1.61+0.70%13:11:01
XMR/美元XMR/USD88.5188.6692.4687.34+0.16+0.18%13:11:01
EOS/美元EOS/USD0.571940.572980.602890.54600+0.00899+1.60%13:11:01
达世币/美元DASH/USD298.64299.48299.55290.01+4.32+1.47%13:11:01
XEM/美元XEM/USD0.218500.229000.230240.21540+0.00532+2.41%13:10:46
BCH/美元BCH/USD329.56332.00338.72323.01+0.07+0.02%13:11:02
比特币/美元BTC/USD5,678.45,682.65,736.75,530.9-13.5-0.24%13:11:02
ZEC/美元Zcash/USD225.00226.50232.00220.00-1.88-0.83%13:11:00
QTUM/美元QTUM/USD11.000014.816914.816914.8169+0.0000+0.00%13:10:46
WAVES/美元WAVES/USD3.90333.93544.09093.8422-0.0102-0.26%13:10:46
以太坊/美元ETH/USD307.14307.65314.43304.31-0.52-0.17%13:11:05
比特币/美元BTC/USD5,671.05,697.55,710.05,490.3+13.8+0.24%13:11:03
以太坊/美元ETH/USD307.60308.31313.93300.00-1.05-0.34%13:11:05
比特币/美元BTC/USD5,704.85,715.95,800.85,604.5-39.7-0.69%13:11:00
以太坊/美元ETH/USD306.96309.68316.45302.70-0.04-0.01%13:11:10
LSK/美元LSK/USD4.99005.11005.44004.9600-0.0900-1.77%13:10:52
BCH/美元BCH/USD330.00331.50337.78323.00+0.50+0.15%13:10:37
OMG/美元OMG/USD7.77687.77948.06007.6700-0.0410-0.52%13:10:21
OMG/美元OMG/USD7.78607.85008.13177.7486+0.0023+0.03%13:11:01
NXT/美元NXT/USD0.063800.064170.065810.06313-0.00120-1.85%13:10:40
XLM/美元XLM/USD0.0321140.0323920.0344700.029500+0.000978+3.14%13:10:41
REP/美元REP/USD18.167118.167118.544817.8070+0.0671+0.37%13:10:41
DOGE/美元DOGE/USD0.0010620.0010660.0010810.001038-0.0000030.00%13:10:47
MAID/美元MAID/USD0.368650.386990.403020.35797+0.01506+4.08%13:10:48
BCN/美元BCN/USD0.0014560.0014640.0015420.0014350.0000000.00%13:10:48
NXT/美元NXT/USD0.064000.064760.067670.06337-0.00095-1.45%13:11:05
TNT/美元TNT/USD0.051370.052190.055580.051100.000010.00%13:11:01
ADX/美元ADX/USD0.832400.834730.874920.81976+0.00551+0.67%13:10:47
DNT/美元DNT/USD0.0514720.0522990.0536000.039212+0.000358+0.70%13:10:47
PAY/美元PAY/USD1.9458101.9625802.0484971.908621-0.028496-1.44%13:10:47
GNT/美元GNT/USD0.2708340.2732180.2998570.215869+0.021997+8.76%13:10:47
ZRX/美元ZRX/USD0.218110.221620.229480.21360-0.00644-2.85%13:10:47
STX/美元STX/USD0.515680.516700.525610.50149+0.00357+0.70%13:10:47
MCO/美元MCO/USD7.709617.779168.173457.59718+0.05863+0.76%13:10:48
BCH/美元BCH/USD330.71333.56338.44327.15+1.47+0.44%13:11:03
莱特币/美元LTC/USD59.9736660.4288461.2061158.72949+0.30289+0.51%13:11:03
ICN/美元ICN/USD1.310621.321561.408601.30149+0.00547+0.42%13:10:48
EOS/美元EOS/USD0.569420.574170.593580.55360+0.00954+1.70%13:11:03
BAT/美元BAT/USD0.155810.157210.166890.15171+0.00252+1.64%13:10:48
WINGS/美元WINGS/USD0.465620.469450.485110.45733+0.00189+0.40%13:10:48
TKN/美元TKN/USD1.174481.184131.184131.13084+0.04176+3.67%13:10:48
GNO/美元GNO/USD73.6114273.7513080.4041873.12841-3.10774-4.05%13:10:48
CVC/美元CVC/USD0.332070.334410.347740.32527+0.00657+2.01%13:10:48
SNGLS/美元SNGLS/USD0.151780.152740.159490.15185-0.00239-1.54%13:10:48
MLN/美元MLN/USD68.7000069.2506971.6634268.54239-0.63086-0.90%13:10:48
STORJ/美元STORJ/USD0.380810.383570.428200.37811-0.00121-0.31%13:10:49
REP/美元REP/USD18.2771118.3672118.6724118.18701+0.06757+0.37%13:11:04
达世币/美元DASH/USD295.10297.76298.71292.63+1.73+0.59%13:11:04
DGD/美元DGD/USD64.53414265.12921971.93331964.534142+0.103925+0.16%13:10:49
EDG/美元EDG/USD0.5001020.5032600.5346470.483262-0.003548-0.70%13:10:49
MGO/美元MGO/USD0.3810430.3841520.3953520.370558-0.002444-0.63%13:10:49
CFI/美元CFI/USD0.0916630.0924530.0924530.085295+0.003923+4.45%13:10:49
ANT/美元ANT/USD1.8010191.8132631.8768271.683053-0.022693-1.24%13:10:49
BNT/美元BNT/USD2.1149072.1339842.1482992.089882-0.014070-0.66%13:10:49
SNT/美元SNT/USD0.0269990.0272160.0283240.026694-0.000378-1.38%13:10:50
1ST/美元1ST/USD0.2640870.2663100.2827830.264087-0.005104-1.88%13:10:50
RLC/美元RLC/USD0.4901150.4942400.4978510.446768+0.009158+1.90%13:10:50
XPT/美元XPT/USD964.40966.60965.70960.10+5.20+0.54%13:11:01
XPD/美元XPD/USD922.50923.10926.20920.10-1.85-0.20%13:11:06
WTI/美元WTI/USD51.4251.4451.4751.29+0.07+0.14%13:07:55
STRAT/美元STRAT/USD3.00003.20003.35003.0000-0.0800-2.60%13:10:49
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.