突发资讯
Investing Pro 0

单种货币兑换汇率

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称名称卖价买价最高最低涨跌额涨跌幅时间
欧元/美元EUR/USD1.07601.07611.08391.0715-0.0070-0.65%04:59:56
英镑/美元GBP/USD1.22291.22331.22931.2192-0.0054-0.44%04:59:54
美元/日元USD/JPY130.68130.71130.93129.65-0.12-0.09%04:59:53
美元/瑞士法郎USD/CHF0.91930.92000.92180.9155+0.0032+0.35%04:59:57
澳大利亚元/美元AUD/USD0.66450.66470.66940.6625-0.0037-0.55%04:59:56
美元/加拿大元USD/CAD1.37421.37431.38051.3708+0.0029+0.22%04:59:54
新西兰元/美元NZD/USD0.62010.62030.62550.6192-0.0046-0.74%04:59:58
美元/南非兰特USD/ZAR18.158018.182818.291918.0845+0.0813+0.45%04:59:54
美元/土耳其里拉USD/TRY19.045719.049719.281718.9933+0.0431+0.23%04:59:56
美元/墨西哥比索USD/MXN18.449218.464218.798118.4184-0.0969-0.52%04:59:58
美元/波兰兹罗提USD/PLN4.35694.35874.37944.3189+0.0351+0.81%04:59:45
美元/瑞典克朗USD/SEK10.421510.432510.473610.3045+0.1022+0.99%04:59:55
美元/新加坡元USD/SGD1.33151.33251.33471.3255+0.0060+0.45%04:59:49
美元/丹麦克朗USD/DKK6.92516.92616.95346.8731+0.0484+0.70%04:59:53
美元/挪威克朗USD/NOK10.483310.486310.587210.3744+0.1235+1.19%04:59:56
美元/以色列谢克尔USD/ILS3.58653.59433.63203.5801-0.0099-0.28%04:52:58
美元/匈牙利 福林USD/HUF357.28357.69363.41353.80+3.88+1.10%04:59:56
美元/捷克克朗USD/CZK21.978022.029022.158021.7770+0.2095+0.96%04:59:31
美元/泰铢USD/THB34.16034.18034.29533.985+0.170+0.50%04:59:55
美元/阿联酋迪拉姆USD/AED3.67233.67263.67303.6723+0.0003+0.01%04:57:43
美元/约旦第纳尔USD/JOD0.70870.71000.70990.7093+0.0006+0.09%04:58:04
美元/科威特第纳尔USD/KWD0.30610.30620.30620.3059+0.0002+0.07%04:59:53
美元/港币USD/HKD7.84937.85027.84997.8487+0.0003+0.00%04:59:55
美元/沙特里亚尔USD/SAR3.75193.76113.75713.7553-0.0001-0.00%04:59:45
美元/印度卢比USD/INR82.33982.34982.54482.195+0.114+0.14%04:59:45
美元/韩元USD/KRW1,294.901,296.901,307.661,283.77+9.27+0.72%04:59:45
巴西雷亚尔/美元BRL/USD0.19050.19060.19090.1872+0.0019+1.00%04:59:58
加拿大元/美元CAD/USD0.72760.72770.72950.7244-0.0014-0.19%04:59:54
瑞士法郎/美元CHF/USD1.08701.08781.09231.0849-0.0036-0.33%04:59:57
斐济元/美元FJD/USD0.44520.45640.45260.4482+0.0039+0.87%04:59:48
加纳塞地/美元GHS/USD0.08000.08400.08350.0810+0.0026+3.27%01:55:03
日元/美元JPY/USD0.7651000.7652000.7713000.763750+0.000850+0.11%04:59:53
开曼群岛元/美元KYD/USD1.19761.21211.21211.20480.00010.00%04:58:05
新加坡元/美元SGD/USD0.75040.75110.75440.7492-0.0032-0.42%04:59:49
美元/阿尔巴尼亚列克USD/ALL105.800106.450106.675105.175+1.325+1.26%01:01:37
美元/亚美尼亚德拉姆USD/AMD387.07389.07390.30388.07+0.74+0.19%03:20:06
美元/荷属安的列斯荷兰盾USD/ANG1.78451.82001.80231.7950+0.0177+0.99%04:58:01
美元/阿根廷比索USD/ARS205.5400205.8000205.7650205.6700-0.0800-0.04%24/03
美元/澳大利亚元USD/AUD1.50401.50441.50941.4937+0.0083+0.55%04:59:57
美元/巴巴多斯元USD/BBD1.99812.04012.01912.0036+0.0210+1.05%03:19:35
美元/孟加拉国塔卡USD/BDT105.050105.150105.100105.100+0.000+0.00%24/03
美元/保加利亚列弗USD/BGN1.81771.81841.82541.8045+0.0129+0.71%24/03
美元/巴林第纳尔USD/BHD0.37710.37720.37720.3770+0.0003+0.08%04:57:54
美元/布隆迪法郎USD/BIF2,059.902,100.002,079.952,076.36+20.05+0.97%04:58:04
美元/文莱元USD/BND1.33151.33251.33471.3255+0.0060+0.45%04:59:49
美元/玻利维亚玻利维亚诺USD/BOB6.85007.00006.93506.9100+0.0650+0.95%03:20:16
美元/巴西雷亚尔USD/BRL5.24605.24905.34145.2389-0.0498-0.94%04:59:58
美元/巴哈马元USD/BSD0.99301.00611.00001.00000.00000.00%24/03
美元/博茨瓦纳普拉USD/BWP13.157913.210013.218813.0976+0.1120+0.86%24/03
美元/伯利兹元USD/BZD1.99822.03322.01572.0050+0.0175+0.88%03:19:45
美元/智利比索USD/CLP810.05810.95815.15806.40+3.48+0.43%04:57:43
美元/人民币USD/CNY6.86716.86916.88056.8197+0.0482+0.71%04:59:46
美元/哥伦比亚比索USD/COP4,748.484,751.984,769.664,722.20-6.77-0.14%04:59:46
美元/哥斯达黎加科朗USD/CRC539.90542.30543.66539.72+0.51+0.09%04:58:05
美元/古巴比索USD/CUP23.961424.017323.989323.9893-0.0107-0.04%14/03
美元/吉布提法郎USD/DJF177.55178.55178.05178.02+0.50+0.28%04:58:03
美元/多米尼加比索USD/DOP54.60055.08054.89054.840+0.210+0.38%03:19:41
美元/阿尔及利亚第纳尔USD/DZD135.427136.782136.269135.476+0.923+0.68%04:59:46
美元/埃及镑USD/EGP30.850030.950030.949930.9000-0.0499-0.16%24/03
美元/埃塞俄比亚比尔USD/ETB53.870453.900054.139853.8610+0.0245+0.05%04:58:02
美元/欧元USD/EUR0.92920.92950.93330.9226+0.0063+0.69%04:59:52
美元/斐济元USD/FJD2.19112.24622.23202.2098+0.0357+1.64%04:59:48
美元/英镑USD/GBP0.81750.81770.82020.8134+0.0039+0.48%04:59:54
美元/格鲁吉亚拉里USD/GEL2.54502.58002.57502.5620+0.0180+0.71%03:20:12
美元/加纳塞地USD/GHS11.900012.500012.350012.0000+0.2000+1.67%01:55:03
美元/冈比亚达拉西USD/GMD62.300065.000063.650063.1000+1.4500+2.33%04:58:01
美元/几内亚法郎USD/GNF8,523.008,685.008,604.008,553.00+91.00+1.07%04:58:01
美元/危地马拉格查尔USD/GTQ7.79507.81007.80557.7990+0.0075+0.10%04:58:04
美元/洪都拉斯伦皮拉USD/HNL24.527224.800024.663624.5880+0.1364+0.56%04:58:04
美元/海地古德USD/HTG153.575156.943155.259155.003+1.922+1.25%24/03
美元/印尼盾USD/IDR15,150.015,160.015,345.015,155.0-185.0-1.21%24/03
美元/伊拉克第纳尔USD/IQD1,310.001,312.001,311.001,310.00+2.00+0.15%03:19:52
美元/伊朗里亚尔USD/IRR42,025.0042,525.0042,002.5042,002.500.000%24/03
美元/冰岛克朗USD/ISK139.330139.660140.080138.295+1.275+0.92%04:59:54
美元/牙买加元USD/JMD150.830151.690151.260150.975+1.170+0.78%24/03
美元/肯尼亚先令USD/KES131.300131.500131.500131.100+0.200+0.15%24/03
美元/柬埔寨瑞尔USD/KHR4,048.004,068.004,061.504,058.00+8.00+0.20%03:20:29
美元/科摩罗法郎USD/KMF457.240459.240458.240452.830+6.410+1.42%03:19:16
美元/哈萨克斯坦坚戈USD/KZT457.090457.730464.410440.550-6.680-1.44%24/03
美元/老挝基普USD/LAK16,805.1016,968.7016,894.5016,870.80+108.70+0.65%24/03
美元/黎巴嫩镑USD/LBP15,000.0015,020.0015,010.0015,010.00+0.00+0.00%03:19:44
美元/斯里兰卡卢比USD/LKR320.000323.000325.000319.000+3.500+1.10%24/03
美元/莱索托洛蒂USD/LSL18.146318.166318.291318.0775+0.0675+0.37%04:59:56
美元/利比亚第纳尔USD/LYD4.74764.76994.75874.7586+0.0112+0.23%03:20:11
美元/摩洛哥迪拉姆USD/MAD10.282510.287510.303610.2507+0.0326+0.32%04:59:56
美元/摩尔多瓦列伊USD/MDL18.430518.530518.550018.4805+0.0490+0.27%03:19:52
美元/马达加斯加阿里亚里USD/MGA4,298.504,327.504,314.864,261.00+14.50+0.34%03:19:16
美元/马其顿代纳尔USD/MKD57.25057.46057.48556.840+0.615+1.08%24/03
美元/缅甸缅元USD/MMK2,093.7002,106.3002,100.0002,099.110+6.300+0.30%24/03
美元/澳门帕塔卡USD/MOP8.08508.09708.09158.0850+0.0060+0.07%04:59:56
美元/毛里塔尼亚乌吉亚USD/MRU34.07034.43034.30034.250+0.130+0.38%03:20:14
美元/毛里求斯卢比USD/MUR45.85046.15046.80045.995-0.400-0.86%24/03
美元/马尔代夫拉菲亚USD/MVR15.420015.500015.460015.4500+0.0400+0.26%04:58:05
美元/马拉维克瓦查USD/MWK1,012.0501,027.0501,027.1101,019.550+7.470+0.74%03:20:10
美元/马来西亚林吉特USD/MYR4.42604.43004.43054.4180+0.0120+0.27%24/03
美元/纳米比亚元USD/NAD18.163018.169018.291018.0791+0.0820+0.45%24/03
美元/尼日利亚奈拉USD/NGN459.980460.980460.480460.470+0.500+0.11%03:19:28
美元/尼加拉瓜科多巴USD/NIO36.150037.000036.715036.5750+0.2350+0.65%04:58:02
美元/尼泊尔卢比USD/NPR131.970131.980131.985131.530+0.355+0.27%24/03
美元/新西兰元USD/NZD1.61191.61291.61501.5987+0.0129+0.81%04:59:58
美元/阿曼里亚尔USD/OMR0.38500.38500.38520.3845+0.0002+0.06%04:57:43
美元/巴拿马巴波亚USD/PAB0.97631.02290.99960.9996+0.0000+0.00%24/03
美元/秘鲁索尔USD/PEN3.75813.79293.77843.7673+0.0224+0.60%03:49:28
美元/巴布亚新几内亚基那基那USD/PGK3.43053.61663.52513.5236+0.0930+2.71%24/03
美元/菲律宾比索USD/PHP54.27854.29854.48554.220-0.012-0.02%01:26:49
美元/巴基斯坦卢比USD/PKR282.160283.340282.875282.750+0.310+0.11%24/03
美元/巴拉圭瓜拉尼USD/PYG7,151.597,160.537,183.437,148.11+10.02+0.14%00:30:09
美元/卡塔尔里亚尔USD/QAR3.63853.64153.66863.6400+0.0015+0.04%04:45:18
美元/罗马尼亚列伊USD/RON4.57784.58414.59804.5429+0.0369+0.81%04:59:53
美元/塞尔维亚第纳尔USD/RSD108.900109.170109.495108.210+0.765+0.71%04:59:05
美元/俄罗斯卢布USD/RUB77.075077.075077.121176.0000+1.0750+1.41%04:50:00
美元/卢旺达法郎USD/RWF1,089.9501,106.9501,100.9001,098.140+8.810+0.81%03:19:22
美元/塞舌尔卢比USD/SCR13.076313.076414.079513.0119-0.5307-3.90%04:00:02
美元/苏丹镑USD/SDG565.0502568.3912566.8207566.7207+1.5705+0.28%03:19:25
美元/索马里先令USD/SOS565.00572.00568.50568.50+0.00+0.00%03:20:28
美元/圣多美与普林西比多布拉USD/STN22.769523.236323.087722.8363+0.3890+1.72%04:58:01
美元/萨尔瓦多科郎USD/SVC8.74958.75958.75488.7509+0.0047+0.05%03:19:59
美元/叙利亚镑USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%03:19:21
美元/斯威士里兰吉尼USD/SZL18.152318.160318.291318.0788+0.0615+0.34%04:59:56
美元/突尼斯第纳尔USD/TND3.10003.13003.11503.0644+0.0315+1.02%04:49:19
美元/特立尼达和多巴哥元USD/TTD6.77766.82606.80186.7860+0.0265+0.39%04:58:04
美元/新台币USD/TWD30.33430.36030.48030.291+0.029+0.10%04:59:55
美元/坦桑尼亚先令USD/TZS2,335.002,345.002,341.002,332.00+5.00+0.21%24/03
美元/乌克兰赫里纳USD/UAH36.920036.930036.933536.74500.00000.00%24/03
美元/乌干达先令USD/UGX3,765.003,780.003,775.003,750.00+7.50+0.20%04:58:01
美元/乌拉圭比索USD/UYU38.740038.770038.995038.7550-0.2250-0.58%03:19:52
美元/乌兹别克斯坦苏姆USD/UZS11,403.0211,413.0211,408.0211,391.23+21.79+0.19%03:20:14
美元/委内瑞拉玻利瓦尔USD/VES24.340624.401624.371124.2789+0.1226+0.51%04:32:04
美元/越南盾USD/VND23,510.023,540.023,525.023,495.0+35.0+0.15%24/03
美元/瓦努阿图瓦图USD/VUV117.000123.000120.000118.010+3.000+2.56%04:58:58
美元/中非法郎USD/XAF609.510626.460620.155617.110+12.525+2.07%01:17:40
美元/东加勒比元USD/XCD2.70002.72002.71002.7050+0.0200+0.74%04:58:01
美元/西非法郎USD/XOF602.500609.500616.750600.750+8.750+1.47%03:19:47
美元/法国太平洋法郎USD/XPF110.560111.560111.275110.260+1.240+1.13%04:58:02
美元/也门里亚尔USD/YER249.950250.450250.200250.085+0.280+0.11%03:19:43
美元/赞比亚克瓦查USD/ZMW21.0821.1321.2621.02+0.07+0.36%24/03
阿联酋迪拉姆/美元AED/USD0.27220.27230.27230.27230.00000.01%04:57:43
阿根廷比索/美元ARS/USD0.004860.004870.004860.004860.000000.04%24/03
人民币/美元CNY/USD0.14560.14560.14660.1453-0.0010-0.70%04:35:02
丹麦克朗/美元DKK/USD0.14440.14440.14550.1438-0.0011-0.72%04:59:03
港币/美元HKD/USD0.12740.12740.12740.1274-0.00000.00%04:59:04
以色列谢克尔/美元ILS/USD0.27820.27880.27930.2754+0.0010+0.37%04:54:04
墨西哥比索/美元MXN/USD0.054220.054310.054280.05320+0.00043+0.80%04:59:06
挪威克朗/美元NOK/USD0.09530.09550.09640.0945-0.0008-0.78%04:59:07
波兰兹罗提/美元PLN/USD0.22950.22960.23150.2283-0.0018-0.79%04:59:09
俄罗斯卢布/美元RUB/USD0.012970.012970.013160.01297-0.00018-1.39%04:40:12
沙特里亚尔/美元SAR/USD0.26590.26650.26630.26620.00000%04:41:09
瑞典克朗/美元SEK/USD0.09580.09600.09690.0955-0.0009-0.88%04:59:10
土耳其里拉/美元TRY/USD0.05240.05250.05250.0519-0.0001-0.14%04:59:11
新台币/美元TWD/USD0.032950.032980.033000.03282-0.00001-0.02%04:59:11
委内瑞拉玻利瓦尔/美元VES/USD0.040980.041080.041190.04103-0.00034-0.81%04:43:10
南非兰特/美元ZAR/USD0.055010.055070.055290.05468-0.00028-0.51%04:59:12
乌拉圭比索/美元UYU/USD0.025790.025810.025800.02564+0.00016+0.62%04:08:14
巴拉圭瓜拉尼/美元PYG/USD0.0001400.0001400.0001400.000140-0.000000-0.02%04:42:16
智利比索/美元CLP/USD0.0012330.0012340.0012400.001227-0.000005-0.40%04:43:12
哥伦比亚比索/美元COP/USD0.0002100.0002110.0002110.0002100.0000000%04:23:13
秘鲁索尔/美元PEN/USD0.26370.26610.26540.2647-0.0004-0.13%04:43:12
尼加拉瓜科多巴/美元NIO/USD0.027030.027660.027340.027240.000000%03:21:14
玻利维亚玻利维亚诺/美元BOB/USD0.14290.14600.14470.1442+0.0002+0.14%03:51:11
韩元/美元KRW/USD0.0007710.0007720.0007790.000765-0.000005-0.68%04:51:13
埃及镑/美元EGP/USD0.032310.032410.032310.032310.000000%04:43:12
美元/白俄罗斯卢布USD/BYN2.51812.53012.52462.5241+0.0060+0.24%03:20:12
美元/莫桑比克币USD/MZN63.2264.4263.8863.82+0.58+0.92%03:19:48
印度卢比/美元INR/USD0.012140.012140.012170.01212-0.00001-0.10%04:59:13
约旦第纳尔/美元JOD/USD1.40851.41101.40971.4086+0.0013+0.09%04:58:05
科威特第纳尔/美元KWD/USD3.26323.26923.26883.2657-0.0017-0.05%04:59:13
美元/阿塞拜疆马纳特USD/AZN1.69501.70501.71071.7000+0.0050+0.29%04:58:05
美元/离岸人民币USD/CNH6.86676.87176.88456.8278+0.0404+0.59%04:59:58
美元/吉尔吉斯斯坦索姆USD/KGS87.420087.420087.420087.4200+0.0000+0.00%04:59:46
美元/索莫尼USD/TJS10.880010.940010.935010.9050-0.0200-0.18%24/03
美元/俄罗斯卢布USD/RUB77.275577.284577.300075.2150+1.2845+1.69%04:31:16
美元/巴西雷亚尔USD/BRL5.29155.29215.29185.2629+0.0286+0.54%00:15:04
美元/日元USD/JPY117.31117.31117.31117.310.000.00%24/03
美元/瑞士法郎USD/CHF0.93490.93490.93490.9349+0.0000+0.00%24/03
马来西亚林吉特/美元MYR/USD0.22560.22590.22630.2257-0.0005-0.21%24/03
乌克兰赫里纳/美元UAH/USD0.027080.027090.027220.02708-0.00013-0.49%04:43:13
匈牙利 福林/美元HUF/USD0.0027950.0028010.0028250.002753-0.000027-0.97%04:59:13
印尼盾/美元IDR/USD0.000065930.000065930.000066300.000065150.000000000.00%04:59:46
美元/安哥拉宽扎USD/AOA502.500520.000511.500511.250+8.750+1.74%04:58:03
越南盾/美元VND/USD0.000042480.000042540.000042560.00004251-0.00000004-0.10%03:40:20
白俄罗斯卢布/美元BYN/USD0.39520.39710.39620.39620.00000%03:41:44
布伦特原油现货/美元XBR/USD74.9975.0376.3672.75-0.52-0.69%04:58:36
泰铢/美元THB/USD0.02930.02930.02940.0292-0.0001-0.37%04:53:30
菲律宾比索/美元PHP/USD0.018416880.018423670.018443380.01835368+0.00000746+0.04%04:42:52
美元/TMTUSD/TMT3.49003.50003.49503.4950+0.0000+0.00%03:19:50
美元/俄罗斯卢布USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%12/03
美元/俄罗斯卢布USD/RUB77.275577.284577.300075.2150+1.2845+1.69%04:31:16
美元/BRLTUSD/BRLT5.1205.4305.3605.225-0.035-0.66%03:16:00
美元/蒙古图格里克USD/MNT3,513.003,545.003,529.503,529.00+15.00+0.43%24/03
美元/阿富汗 阿富汗尼USD/AFN86.570086.770086.890086.6700+0.1000+0.12%03:19:39
阿富汗 阿富汗尼/美元AFN/USD0.01150.01160.01150.01150.00000.11%03:19:39
叙利亚镑/美元SYP/USD0.00040.00040.00040.00040.00000.00%03:19:21
伊朗里亚尔/美元IRR/USD0.000023520.000023800.000023660.00002366-0.00000000-0.02%04:07:47
伊拉克第纳尔/美元IQD/USD0.0007630.0007640.0007640.000686+0.000078+11.46%03:19:52
美元/俄罗斯卢布USD/RUB76.422576.4450247.000048.00001059.5000-89.18%29/03
美元/尼日利亚奈拉USD/NGN365.00366.00365.50365.500.000.00%24/03
美元/尼日利亚奈拉USD/NGN357.00360.00358.50358.500.000.00%24/03
美元/津巴布韦元USD/ZWL915.197917.029916.113915.864+1.166+0.13%24/03
捷克克朗/美元CZK/USD0.04540.04550.04590.0451-0.0004-0.79%04:59:31