劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

单种货币兑换汇率

实用的货币汇率实时行情工具,提供包括美元,日元,英镑,欧元等全世界超过180种货币兑换其他货币的即时行情和汇率涨跌走势一览。你可选择查询您关心的货币兑换行情,默认为美元。
名称
卖价
买价
最高
最低
EUR/USD1.08571.08611.08771.0858-0.0012-0.11%
GBP/USD1.26961.27001.27471.2698-0.0029-0.23%
USD/JPY150.28150.29150.49149.01+1.14+0.77%
USD/CHF0.88920.88930.88960.8864+0.0015+0.17%
AUD/USD0.65180.65200.65640.6513-0.0040-0.61%
USD/CAD1.35621.35661.35721.3531+0.0033+0.24%
NZD/USD0.60510.60540.60920.6046-0.0031-0.50%
USD/ZAR18.967318.977319.025718.9354+0.0271+0.14%
USD/TRY32.335732.340732.489632.2840+0.0922+0.29%
USD/MXN16.840216.850716.868116.8173+0.0202+0.12%
USD/PLN3.97623.97743.98073.9743+0.0039+0.10%
USD/SEK10.448010.468010.459810.4159+0.0334+0.32%
USD/SGD1.34171.34181.34201.3389+0.0029+0.22%
USD/DKK6.86706.86806.86796.8557+0.0097+0.14%
USD/NOK10.669010.687810.698610.6100+0.0254+0.24%
USD/ILS3.65783.66073.66473.6519+0.0100+0.28%
USD/HUF363.04363.74363.65362.81+0.12+0.03%
USD/CZK23.151723.261723.237023.1859-0.0012-0.01%
USD/THB36.03636.05636.09035.949+0.068+0.19%
USD/AED3.67213.67283.67293.67240.00000.00%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30700.30800.30750.3073+0.0002+0.07%
USD/HKD7.82077.82107.82177.8184+0.0019+0.02%
USD/SAR3.74583.75503.75063.7501+0.00010.00%
USD/INR82.97582.97783.01182.906+0.033+0.04%
USD/KRW1,339.011,339.161,341.151,336.35+2.88+0.22%
BRL/USD0.19870.19880.19900.1987-0.0002-0.10%
CAD/USD0.73730.73740.73910.7368-0.0015-0.20%
CHF/USD1.12461.12471.12721.1241-0.0020-0.18%
FJD/USD0.43840.44340.44090.44050.00000.00%
GHS/USD0.07710.07740.07730.07730.00000.00%
JPY/USD0.6652000.6655000.6710000.664550-0.005050-0.75%
KYD/USD1.17041.22311.19741.1968-0.0004-0.03%
SGD/USD0.74530.74540.74690.7452-0.0014-0.19%
USD/ALL92.92997.52995.22994.900+0.032+0.03%
USD/AMD398.50406.00402.50401.96+3.25+0.81%
USD/ANG1.76191.85391.80791.8070+0.0006+0.03%
USD/ARS852.2537852.2620852.9876852.0110+0.1685+0.02%
USD/AUD1.53371.53381.53521.5235+0.0096+0.63%
USD/BBD1.97942.07142.02542.0244+0.0007+0.03%
USD/BDT108.441111.753110.097110.043+0.036+0.03%
USD/BGN1.79031.81541.80291.7973+0.0035+0.19%
USD/BHD0.37410.37960.37690.37680.00000.00%
USD/BIF2,843.682,895.212,869.452,868.06+0.92+0.03%
USD/BND1.31861.36461.34161.3409+0.0004+0.03%
USD/BOB6.74797.11596.93196.9296+0.0024+0.03%
USD/BRL5.03045.03135.03635.0238+0.0056+0.11%
USD/BSD0.99661.00951.00311.0000+0.0003+0.03%
USD/BWP13.698613.736313.727013.6614+0.1120+0.82%
USD/BZD1.97602.06802.02202.0210+0.0007+0.03%
USD/CLP947.45948.65949.33940.75+0.60+0.06%
USD/CNY7.19937.19947.19957.1976+0.0013+0.02%
USD/COP3,887.883,891.383,890.653,888.72+0.91+0.02%
USD/CRC497.49523.25510.37510.12+0.17+0.03%
USD/CUP24.047124.102424.074724.0631+0.0077+0.03%
USD/DJF174.49182.78178.63178.55+0.06+0.03%
USD/DOP58.60060.07259.33659.307+0.020+0.03%
USD/DZD133.932134.853134.663134.364+0.0010.00%
USD/EGP47.170047.230047.254247.0694+0.0897+0.19%
USD/ETB56.736857.196956.966856.9385+0.0191+0.03%
USD/EUR0.92070.92070.92070.9194+0.0009+0.10%
USD/FJD2.25532.28102.27032.26820.00000.00%
USD/GBP0.78710.78720.78740.7852+0.0016+0.20%
USD/GEL2.69002.74402.71702.6845+0.0310+1.15%
USD/GHS12.880012.980012.930012.9300+0.0500+0.39%
USD/GMD67.850068.000067.925067.92500.00000.00%
USD/GNF8,539.248,704.858,622.058,617.88+2.78+0.03%
USD/GTQ7.64768.01577.83177.8291+0.0026+0.03%
USD/HNL24.311425.231524.825024.7633+0.0082+0.03%
USD/HTG132.077133.917132.997132.933+0.043+0.03%
USD/IDR15,717.215,722.015,756.015,694.0-21.4-0.14%
USD/IQD1,286.461,341.661,314.061,310.00+0.43+0.03%
USD/IRR42,000.0042,070.0042,065.0042,002.500.000.00%
USD/ISK136.800137.400137.100136.900+0.150+0.11%
USD/JMD152.981156.294154.637154.563+0.050+0.03%
USD/KES132.000134.000135.920133.000-2.880-2.12%
USD/KHR3,973.814,157.834,065.824,063.86+1.31+0.03%
USD/KMF452.500453.400452.950452.050+0.900+0.20%
USD/KZT451.000451.100451.975449.415+1.520+0.34%
USD/LAK20,748.6721,208.7120,978.6920,940.00+6.95+0.03%
USD/LBP89,792.1189,865.7189,828.9189,723.42+28.92+0.03%
USD/LKR302.393308.833305.613305.465+0.080+0.03%
USD/LSL18.940018.960018.950018.7700+0.1800+0.96%
USD/LYD4.80744.86274.83514.8250+0.0016+0.03%
USD/MAD9.767410.393110.080310.0490+0.0034+0.03%
USD/MDL17.464018.016017.740017.7314+0.0059+0.03%
USD/MGA4,453.174,545.184,508.004,497.01+1.45+0.03%
USD/MKD56.21357.04156.72856.551+0.047+0.08%
USD/MMK2,086.2952,126.7792,106.5372,105.500+0.698+0.03%
USD/MOP7.89588.26388.07988.0759+0.0026+0.03%
USD/MRO39.80040.16039.98039.900+0.180+0.45%
USD/MUR45.09047.09046.10045.890+0.120+0.26%
USD/MVR15.250015.560015.410015.4050-0.0050-0.03%
USD/MWK1,684.9381,692.2981,688.6181,683.000+0.544+0.03%
USD/MYR4.72954.73454.73404.7045+0.0275+0.58%
USD/NAD18.960018.980018.970018.7700+0.2000+1.07%
USD/NGN1,564.7201,565.7201,573.0001,564.460+0.510+0.03%
USD/NIO36.462737.382736.922736.7500+0.0119+0.03%
USD/NPR131.502134.630133.066132.999+0.045+0.03%
USD/NZD1.65191.65221.65401.6417+0.0089+0.54%
USD/OMR0.38360.38630.38500.38490.00000.00%
USD/PAB0.98011.02611.00311.0027+0.0003+0.03%
USD/PEN3.62463.77183.69853.6970+0.0012+0.03%
USD/PGK3.70793.85513.78153.7673+0.0012+0.03%
USD/PHP55.86155.90656.27055.555+0.211+0.38%
USD/PKR279.049281.993280.521278.700+0.090+0.03%
USD/PYG7,195.997,435.217,315.607,312.00+2.42+0.03%
USD/QAR3.63903.64253.64103.6407-0.0003-0.01%
USD/RON4.57254.58254.57774.5718+0.0033+0.07%
USD/RSD107.415108.415107.915107.768+0.113+0.10%
USD/RUB91.944891.944892.002591.7200+0.0273+0.03%
USD/RWF1,276.7921,304.3941,290.5931,289.000+0.415+0.03%
USD/SCR12.596314.437313.860513.5060-0.0032-0.02%
USD/SDG568.0000604.0000586.0000234.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.541922.541922.875022.5346+0.0073+0.03%
USD/SVC8.55678.99848.77758.7733+0.0028+0.03%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.729119.097118.913118.9040+0.0061+0.03%
USD/TND3.09903.10653.10283.1020+0.0008+0.03%
USD/TTD6.66506.94116.80316.7998+0.0022+0.03%
USD/TWD31.74931.77931.78731.642+0.083+0.26%
USD/TZS2,551.992,552.012,557.082,550.00-5.08-0.20%
USD/UAH38.840639.392739.116639.0977+0.0126+0.03%
USD/UGX3,856.083,938.893,897.483,896.16+1.33+0.03%
USD/UYU37.980839.084938.532838.5201+0.0128+0.03%
USD/UZS12,566.4812,630.8812,598.6812,572.50+4.11+0.03%
USD/VEF36.174636.265436.230736.2200-0.0107-0.03%
USD/VND24,710.024,720.024,740.024,695.00.00.00%
USD/VUV118.000124.000121.150121.000+2.450+2.07%
USD/XAF603.531603.531603.531603.240+0.194+0.03%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF603.537603.537603.537602.000+0.200+0.03%
USD/XPF109.700110.600110.150110.050+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK25.5825.6725.6225.61+0.01+0.03%
AED/USD0.27220.27230.27230.27230.00000.00%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13890.13890.13890.13890.0000-0.02%
DKK/USD0.14560.14570.14590.1456-0.0004-0.28%
HKD/USD0.12790.12790.12790.12790.0000-0.02%
ILS/USD0.27290.27340.27380.2730+0.0006+0.21%
MXN/USD0.059340.059370.059460.05929-0.00040-0.67%
NOK/USD0.09360.09370.09390.0935-0.0007-0.74%
PLN/USD0.25140.25150.25160.2512-0.0016-0.65%
RUB/USD0.010880.010880.010900.01087+0.00001+0.10%
SAR/USD0.26630.26700.26670.26660.0000-0.02%
SEK/USD0.09550.09570.09590.0956-0.0009-0.98%
TRY/USD0.03090.03090.03100.03090.0000-0.11%
TWD/USD0.031480.031490.031600.03146-0.00009-0.28%
VEF/USD0.027570.027640.027610.02761+0.000010.00%
ZAR/USD0.052640.052690.052800.05257-0.00059-1.12%
UYU/USD0.025590.026330.025970.02596+0.00009+0.36%
PYG/USD0.0001340.0001390.0001370.0001370.000000-0.18%
CLP/USD0.0010540.0010550.0010550.001055-0.000007-0.64%
COP/USD0.0002570.0002570.0002570.0002570.0000000.00%
PEN/USD0.26510.27590.27050.2704-0.0007-0.25%
NIO/USD0.026750.027430.027100.02709-0.00008-0.29%
BOB/USD0.14050.14820.14440.1444-0.0004-0.27%
KRW/USD0.0007470.0007470.0007480.000746-0.000003-0.34%
EGP/USD0.021230.021260.021240.02116+0.00008+0.38%
USD/BYR3.27823.28743.28283.2813+0.0011+0.03%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.012050.012050.012060.01205-0.00001-0.09%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.24103.26393.25383.2518-0.0012-0.04%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.21017.21147.21127.2049+0.0045+0.06%
USD/KGS89.510089.510089.510089.51000.00000.00%
USD/TJS10.879111.109210.994110.9888+0.0036+0.03%
USD/RUB91.440091.460092.535091.4500-1.0850-1.17%
USD/BRL5.01185.01245.01214.9934+0.0184+0.37%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21110.21140.21260.2112-0.0013-0.61%
UAH/USD0.025390.025750.025580.02557-0.00020-0.79%
HUF/USD0.0027490.0027550.0027560.002750-0.000017-0.62%
IDR/USD0.000063600.000063620.000063810.000063470.000000000.00%
USD/AOA843.000860.000851.500832.500+19.700+2.37%
VND/USD0.000040450.000040470.000040490.00004042-0.00000003-0.07%
BYN/USD0.30420.30500.30480.3046-0.0008-0.27%
XBR/USD87.0987.1387.2886.94-0.17-0.19%
THB/USD0.02770.02770.02780.0277-0.0001-0.28%
PHP/USD0.017798030.017902540.018000180.01778933-0.00015055-0.84%
USD/TMT3.36003.66003.51003.5000+0.0100+0.29%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB91.942591.962592.045091.5050+0.5105+0.56%
USD/BRLT4.9005.2005.0554.985+0.030+0.60%
USD/MNT3,365.003,435.003,400.003,400.000.000.00%
USD/AFN71.160071.360071.260071.2300+0.1700+0.24%
AFN/USD0.01400.01410.01400.01400.0000+0.20%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.00002379+0.000000010.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL18,042.30119,891.69919,560.15018,630.0000.000+6.95%
CZK/USD0.04300.04310.04310.04300.00000.00%
USD/ARSB388.00392.001,010.001,010.00+15.00+1.51%
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。