| 名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Sep 24 | 2024年9月 | 19,175.75 | 19,299.00 | 18,994.75 | +0.97% | 19,175.75+0.97% | 04:59:58 | ||
| 纳斯达克100Sep 24 | 2024年9月 | 19,175.75 | 19,297.75 | 18,995.00 | +0.97% | 19,175.75+0.97% | 04:59:59 |
| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
513100 国泰纳斯达克100 QDII | 1.41 | +0.14% | 792.49M | 1.41+0.14% | 26/07 | |
SQQQ 纳斯达克指数ETF-ProShares三倍做空 | 9.10 | -2.88% | 175.86M | 9.10-2.88% | 03:59:59 | |
TQQQ 纳斯达克指数ETF-ProShares三倍做多 | 65.10 | +2.89% | 68.46M | 65.10+2.89% | 03:59:59 | |
QQQ Invesco QQQ Trust | 462.97 | +1.03% | 39.89M | 462.97+1.03% | 03:59:59 | |
QID 纳斯达克100指数ETF-ProShares两倍做空 | 41.06 | -1.89% | 8.27M | 41.06-1.89% | 03:59:59 | |
PSQ 纳斯达克100指数ETF-ProShares做空 | 42.07 | -0.97% | 4.01M | 42.07-0.97% | 03:59:59 | |
QLD 纳斯达克100指数ETF-ProShares两倍做多 | 92.44 | +2.02% | 2.76M | 92.44+2.02% | 03:59:59 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 03:59:59 | |
TSLA 特斯拉 | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 03:59:59 | |
DXCM 德康医疗 | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 03:59:59 | |
AMD 美国超微公司AMD | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 03:59:59 | |
GOOGL 谷歌A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 03:59:59 |
| 名称 | 价格 |
|---|---|
CHTR 特许通讯公司 | 367.66+52.43+16.63% |
BKR Baker Hughes | 37.65+2.07+5.82% |
WBD Warner Bros Discovery | 8.31+0.32+4.01% |
DASH DoorDash | 104.74+3.96+3.93% |
ON 安森美半导体 | 70.14+2.60+3.86% |
| 名称 | 价格 |
|---|---|
DXCM 德康医疗 | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
DDOG Datadog | 118.30-2.01-1.67% |
ODFL Old Dominion Freight Line | 202.93-2.77-1.35% |
MDB MongoDB | 253.50-2.76-1.08% |