日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,286.64 | 18,263.41 | 18,308.15 | 18,231.38 | 31.72M | +0.03% | |
18,280.84 | 18,323.67 | 18,324.76 | 18,168.48 | 231.50M | +0.39% | |
18,210.54 | 18,348.45 | 18,378.70 | 18,209.42 | 256.27M | -0.36% | |
18,277.06 | 18,215.54 | 18,336.97 | 18,189.68 | 223.66M | -0.34% | |
18,339.44 | 18,293.15 | 18,386.25 | 18,268.29 | 220.75M | +0.10% | |
18,320.38 | 18,438.24 | 18,464.18 | 18,317.63 | 271.06M | +0.44% | |
18,240.11 | 18,068.51 | 18,248.82 | 18,003.42 | 249.35M | +1.15% | |
18,032.21 | 17,902.52 | 18,039.82 | 17,810.83 | 255.60M | +0.26% | |
17,985.01 | 18,026.19 | 18,123.97 | 17,973.20 | 286.53M | +0.99% | |
17,808.25 | 17,930.47 | 17,930.47 | 17,765.24 | 711.04M | -1.15% | |
18,014.81 | 18,115.43 | 18,141.66 | 17,913.82 | 308.67M | -0.30% | |
18,068.47 | 18,153.66 | 18,163.32 | 18,030.40 | 278.43M | -0.83% | |
18,219.12 | 18,063.02 | 18,228.11 | 17,920.02 | 240.35M | +1.49% | |
17,951.69 | 17,961.20 | 18,002.45 | 17,873.33 | 239.37M | -0.37% | |
18,018.45 | 18,311.81 | 18,416.25 | 17,995.57 | 309.84M | -1.53% | |
18,297.99 | 18,161.11 | 18,337.95 | 18,101.86 | 276.40M | +1.56% | |
18,017.57 | 18,083.51 | 18,142.74 | 17,941.64 | 273.64M | +0.67% | |
17,897.87 | 18,085.15 | 18,096.84 | 17,804.88 | 291.18M | -1.80% | |
18,226.48 | 18,290.10 | 18,313.18 | 18,218.24 | 291.37M | -0.42% | |
18,302.91 | 18,071.06 | 18,333.26 | 18,064.92 | 273.55M | +1.44% | |
18,043.85 | 17,992.62 | 18,067.48 | 17,866.27 | 462.97M | +0.95% | |
17,874.50 | 17,895.36 | 17,930.84 | 17,840.36 | 192.76M | -0.54% |