注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhongyin Babi Food Co | 34.08 | 34.66 | 33.22 | +0.42 | +1.25% | 1.39M | 17/09 | ||
| Cheng Du Sheng Nuo Biotec Co | 34.35 | 34.47 | 32.93 | +1.14 | +3.43% | 767.36K | 17/09 | ||
| 包钢股份 | 3.380 | 3.650 | 3.260 | -0.240 | -6.63% | 2.04B | 17/09 | ||
| 农业银行 | 2.98 | 2.99 | 2.97 | +0.01 | +0.34% | 189.53M | 17/09 | ||
| 申华控股 | 2.030 | 2.070 | 1.990 | -0.040 | -1.93% | 27.11M | 17/09 | ||
| 贵州茅台 | 1,686.00 | 1,705.60 | 1,620.00 | +47.93 | +2.93% | 5.51M | 17/09 | ||
| 神马股份 | 16.74 | 17.58 | 16.00 | +0.48 | +2.95% | 27.49M | 17/09 | ||
| 新乡化纤 | 7.37 | 7.66 | 7.11 | -0.12 | -1.60% | 50.32M | 17/09 | ||
| 浦发银行 | 9.11 | 9.17 | 9.08 | -0.01 | -0.11% | 30.23M | 17/09 | ||
| 山东钢铁 | 2.370 | 2.530 | 2.300 | -0.100 | -4.05% | 258.49M | 17/09 | ||
| 特变电工 | 24.46 | 25.02 | 23.62 | +0.06 | +0.25% | 199.89M | 17/09 | ||
| 首旅酒店 | 23.69 | 23.71 | 22.62 | +0.49 | +2.11% | 10.08M | 17/09 | ||
| 歌尔股份 | 44.51 | 44.70 | 43.16 | +0.53 | +1.21% | 37.39M | 17/09 | ||
| 格力电器 | 38.26 | 38.38 | 37.44 | +0.05 | +0.13% | 72.45M | 17/09 | ||
| 海康威视 | 55.09 | 55.38 | 54.00 | +0.87 | +1.60% | 17.91M | 17/09 | ||
| Zotye Automobile | 6.720 | 6.870 | 6.600 | +0.120 | +1.82% | 30.48M | 17/09 | ||
| 华媒控股 | 3.64 | 3.70 | 3.59 | -0.01 | -0.27% | 3.83M | 17/09 | ||
| 海陆重工 | 5.44 | 5.48 | 5.13 | +0.33 | +6.46% | 58.96M | 17/09 | ||
| 华天科技 | 12.45 | 12.49 | 12.30 | +0.07 | +0.56% | 26.92M | 17/09 | ||
| 熙菱信息 | 13.14 | 13.16 | 12.61 | +0.24 | +1.86% | 6.54M | 17/09 | ||
| 中 鲁Ｂ | 3.12 | 3.12 | 3.09 | 0.00 | 0.00% | 83.80K | 17/09 | ||
| 健帆生物 | 56.06 | 57.83 | 50.12 | +5.56 | +11.01% | 24.69M | 17/09 | ||
| 联合光电 | 19.05 | 19.49 | 18.33 | +0.37 | +1.98% | 8.17M | 17/09 | ||
| 天山生物 | 11.41 | 12.55 | 11.41 | -0.57 | -4.76% | 17.65M | 17/09 | ||
| 浙江新农化工股份有限公司 | 19.37 | 20.28 | 18.68 | -0.40 | -2.02% | 5.52M | 17/09 | ||
| 上海机场 | 43.64 | 43.90 | 41.80 | +1.37 | +3.24% | 12.75M | 17/09 | ||
| 浙江广厦 | 4.78 | 4.85 | 4.33 | +0.32 | +7.17% | 27.30M | 17/09 | ||
| 同仁堂 | 31.51 | 32.15 | 30.97 | -0.48 | -1.50% | 17.68M | 17/09 | ||
| 大名城 | 3.68 | 3.68 | 3.58 | +0.03 | +0.82% | 13.81M | 17/09 | ||
| 雅戈尔 | 6.66 | 6.66 | 6.59 | +0.06 | +0.91% | 6.62M | 17/09 |