注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后时刻：解锁高级数据，就在 领取4折优惠
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| YTL Corp | 1.690 | 1.690 | 1.530 | +0.150 | +9.74% | 84.99M | |||
| 云顶新加坡Genting Sing | 0.980 | 0.980 | 0.960 | +0.025 | +2.62% | 59.90M | |||
| 阿里巴巴-SW | 70.50 | 71.00 | 69.30 | +0.80 | +1.15% | 52.12M | |||
| YTL Power Int | 2.420 | 2.440 | 2.260 | +0.150 | +6.61% | 43.76M | |||
| 腾讯控股 | 305.60 | 309.20 | 301.00 | -2.20 | -0.71% | 16.60M | 08/12 | ||
| 星展集团控股DBS | 31.60 | 31.63 | 31.20 | +0.42 | +1.35% | 3.42M | |||
| 蔚来－SW | 57.80 | 59.80 | 57.15 | -2.65 | -4.38% | 2.02M | |||
| 顶级手套 | 0.81 | 0.82 | 0.80 | -0.01 | -1.23% | 27.73M | |||
| 赛力斯 | 78.99 | 80.95 | 78.88 | -1.44 | -1.79% | 41.32M | |||
| 中国平安 | 33.75 | 34.10 | 33.55 | -0.10 | -0.30% | 22.41M | 08/12 | ||
| 香港交易所 | 248.40 | 252.60 | 246.80 | -2.40 | -0.96% | 4.95M | |||
| 华侨银行OCBC Bank | 12.65 | 12.67 | 12.53 | +0.14 | +1.12% | 3.14M | |||
| 小米集团－Ｗ | 14.62 | 14.82 | 14.40 | -0.06 | -0.41% | 94.54M | |||
| 比亚迪股份 | 210.80 | 214.80 | 209.00 | -2.20 | -1.03% | 6.83M | |||
| 美团-W | 86.65 | 87.55 | 84.20 | +0.55 | +0.64% | 49.38M | |||
| 药明生物 | 29.35 | 30.00 | 28.60 | -0.60 | -2.00% | 51.16M | |||
| 比亚迪 | 198.55 | 200.36 | 198.32 | -0.90 | -0.45% | 7.77M | |||
| 云顶集团 | 4.60 | 4.63 | 4.57 | -0.01 | -0.22% | 3.91M | |||
| 贵州茅台 | 1,704.92 | 1,708.84 | 1,692.22 | +4.92 | +0.29% | 2.63M | |||
| 宁德时代 | 163.59 | 166.33 | 163.12 | -0.90 | -0.55% | 24.50M | |||
| Sarawak Consolidated Industries | 0.815 | 0.820 | 0.750 | +0.005 | +0.62% | 54.54M | |||
| Revenue Group | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 1.68M | |||
| Nestle | 117.50 | 118.10 | 116.00 | +1.00 | +0.86% | 185.30K | |||
| Capital A Berhad | 0.855 | 0.865 | 0.840 | +0.010 | +1.18% | 12.57M | |||
| 长安汽车 | 18.34 | 19.12 | 18.30 | -0.59 | -3.12% | 333.34M | |||
| 多元科技Multi-Chem | 1.940 | 1.940 | 1.910 | +0.030 | +1.57% | 5.60K | |||
| 东安动力 | 15.24 | 15.85 | 14.78 | -0.57 | -3.60% | 89.64M | |||
| 两面针 | 5.93 | 6.20 | 5.91 | -0.35 | -5.57% | 50.51M | |||
| 天能动力 | 6.35 | 6.44 | 6.23 | -0.04 | -0.63% | 3.76M | |||
| 昆仑万维 | 40.65 | 42.47 | 38.15 | +2.03 | +5.26% | 132.21M |