注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 京东 | 26.39 | 27.35 | 26.32 | -0.55 | -2.02% | 7.48M | 00:03:32 | ||
| 美国超微公司 | 31.900 | 32.420 | 31.020 | +0.720 | +2.31% | 63.29M | 00:03:34 | ||
| 阿里巴巴 | 166.06 | 169.69 | 165.80 | +0.18 | +0.11% | 11.45M | 00:03:38 | ||
| 苹果公司 | 219.48 | 221.36 | 218.38 | -0.55 | -0.25% | 21.45M | 00:03:38 | ||
| 亚马逊公司 | 1,932.69 | 1,957.31 | 1,924.47 | -11.61 | -0.60% | 2.58M | 00:03:22 | ||
| 腾讯控股 | 333.80 | 333.80 | 326.10 | +10.20 | +3.15% | 30.12M | 21/09 | ||
| Aurora Cannabis | 11.920 | 12.240 | 11.650 | -0.330 | -2.69% | 25.14M | 00:03:20 | ||
| 164.59 | 167.25 | 164.31 | -1.43 | -0.86% | 15.34M | 00:03:35 | |||
| 特斯拉 | 298.20 | 300.58 | 295.37 | -0.13 | -0.04% | 2.26M | 00:03:25 | ||
| 蔚来汽车 | 8.6 | 9.1 | 8.5 | -0.2 | -2.39% | 9.97M | 00:03:22 | ||
| Tilray | 130.27 | 148.88 | 121.51 | -46.08 | -26.13% | 10.02M | 00:03:10 | ||
| 美光科技公司 | 44.91 | 45.60 | 43.80 | -1.15 | -2.50% | 61.29M | 00:03:38 | ||
| 拼多多 | 24.87 | 26.59 | 24.73 | +0.22 | +0.90% | 3.76M | 00:03:18 | ||
| 英伟达公司 | 266.09 | 268.60 | 265.15 | -0.19 | -0.07% | 3.67M | 00:03:39 | ||
| Cronos Group, Inc. | 12.6200 | 13.4800 | 12.2800 | -1.1300 | -8.22% | 17.41M | 00:03:28 | ||
| Canopy Growth | 64.470 | 66.650 | 63.870 | -2.000 | -3.01% | 2.04M | 00:03:14 | ||
| 腾讯控股ADR | 43.130 | 43.140 | 42.820 | +1.140 | +2.71% | 3.22M | 21/09 | ||
| 小米集团-W | 16.76 | 16.76 | 16.46 | +0.28 | +1.70% | 22.29M | 16:08:00 | ||
| 耐克公司 | 85.71 | 86.04 | 85.36 | +0.34 | +0.40% | 4.47M | 00:03:39 | ||
| 谷歌A类股 | 1,185.34 | 1,196.58 | 1,179.09 | -6.23 | -0.52% | 1.22M | 00:03:06 | ||
| 奈飞公司 | 367.92 | 372.22 | 365.85 | +2.56 | +0.70% | 4.20M | 00:03:28 | ||
| Aphria | 19.290 | 19.670 | 18.900 | -0.390 | -1.98% | 4.04M | 00:03:30 | ||
| 台湾积体电路制造公司 | 44.33 | 44.40 | 44.11 | +0.16 | +0.36% | 1.52M | 00:02:57 | ||
| 猎豹移动公司 | 9.73 | 10.04 | 9.69 | -0.12 | -1.27% | 188.05K | 00:03:29 | ||
| 好市多公司 | 235.47 | 235.84 | 234.01 | +1.55 | +0.66% | 1.29M | 00:03:30 | ||
| HSBC | 69.75 | 69.75 | 69.05 | +1.10 | +1.60% | 19.40M | 16:08:00 | ||
| Square, Inc. | 86.46 | 87.74 | 86.02 | -0.05 | -0.06% | 3.18M | 00:03:34 | ||
| 趣头条 | 8.7 | 9.5 | 8.6 | -0.6 | -5.93% | 1.46M | 00:03:19 | ||
| 英特尔公司 | 46.89 | 47.42 | 46.69 | -0.31 | -0.66% | 15.41M | 00:03:38 | ||
| 微软公司 | 114.44 | 114.49 | 113.67 | +0.87 | +0.77% | 22.85M | 00:03:40 |
