注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 牧原股份 | 57.00 | 57.36 | 54.62 | +2.60 | +4.78% | 56.24M | 23/06 | ||
| 物产中大 | 10.59 | 11.22 | 10.11 | +0.19 | +1.83% | 346.36M | 23/06 | ||
| 福斯特 | 99.97 | 106.29 | 99.20 | -3.58 | -3.46% | 8.80M | 23/06 | ||
| 甘源食品 | 63.37 | 64.89 | 63.06 | -1.63 | -2.51% | 849.14K | 23/06 | ||
| 南方航空 | 6.16 | 6.20 | 6.10 | +0.01 | +0.16% | 34.47M | 23/06 | ||
| 动力源 | 6.22 | 6.27 | 6.06 | +0.15 | +2.47% | 22.44M | 23/06 | ||
| 古井贡酒 | 218.28 | 230.38 | 215.00 | -12.52 | -5.42% | 3.59M | 23/06 | ||
| 御银股份 | 7.54 | 7.58 | 7.28 | +0.02 | +0.27% | 46.47M | 23/06 | ||
| 上海莱士 | 7.30 | 7.38 | 7.24 | -0.03 | -0.41% | 15.92M | 23/06 | ||
| 恒信东方 | 7.85 | 7.88 | 7.67 | +0.07 | +0.90% | 6.71M | 23/06 | ||
| 三诺生物 | 30.32 | 30.76 | 29.80 | +0.23 | +0.76% | 1.88M | 23/06 | ||
| 南威软件 | 10.10 | 10.15 | 9.92 | +0.05 | +0.50% | 4.99M | 23/06 | ||
| 民德电子 | 33.83 | 34.92 | 32.70 | +0.49 | +1.47% | 4.53M | 23/06 | ||
| 高争民爆 | 10.64 | 10.70 | 10.55 | 0.00 | 0.00% | 1.19M | 23/06 | ||
| 良品铺子 | 44.85 | 45.11 | 44.12 | -0.05 | -0.11% | 658.07K | 23/06 | ||
| 五矿发展 | 7.97 | 8.04 | 7.85 | -0.06 | -0.75% | 6.13M | 23/06 | ||
| 光电股份 | 11.29 | 11.40 | 11.25 | -0.04 | -0.35% | 3.93M | 23/06 | ||
| 振华重工 | 3.28 | 3.31 | 3.20 | +0.05 | +1.55% | 30.22M | 23/06 | ||
| 天润乳业 | 13.22 | 13.30 | 13.17 | -0.10 | -0.75% | 2.12M | 23/06 | ||
| 六国化工 | 4.74 | 4.79 | 4.69 | -0.06 | -1.25% | 19.22M | 23/06 | ||
| 大众交通 | 3.51 | 3.52 | 3.49 | +0.01 | +0.29% | 2.91M | 23/06 | ||
| 闻泰科技 | 95.70 | 99.20 | 95.01 | -0.10 | -0.10% | 26.45M | 23/06 | ||
| 博闻科技 | 8.41 | 8.52 | 8.38 | -0.06 | -0.71% | 910.60K | 23/06 | ||
| 恒源煤电 | 6.83 | 6.94 | 6.66 | +0.05 | +0.74% | 52.14M | 23/06 | ||
| 重庆水务 | 5.25 | 5.28 | 5.21 | -0.01 | -0.19% | 6.16M | 23/06 | ||
| 广深铁路 | 2.15 | 2.16 | 2.13 | +0.01 | +0.47% | 16.10M | 23/06 | ||
| 华泰证券 | 15.78 | 15.85 | 15.68 | -0.06 | -0.38% | 49.62M | 23/06 | ||
| 中远海控 | 27.00 | 30.00 | 26.50 | -0.99 | -3.54% | 460.95M | 23/06 | ||
| 洛阳钼业 | 5.19 | 5.20 | 5.06 | +0.07 | +1.37% | 186.66M | 23/06 | ||
| 阳晨B股 | 2.034 | 2.038 | 2.001 | 0.000 | 0.00% | 0 | 13/10 |