最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | |
|---|---|---|---|---|---|---|---|
0.475 | 0.475 | 0.445 | +0.020 | +4.40% | 22.92M | ||
1.960 | 2.080 | 1.940 | -0.110 | -5.31% | 25.78M | ||
1.43 | 1.43 | 1.35 | +0.06 | +4.38% | 7.84M | ||
0.93 | 0.95 | 0.91 | +0.01 | +1.09% | 34.85M | ||
4.960 | 5.320 | 4.830 | -0.360 | -6.77% | 43.22M | ||
26.90 | 27.00 | 26.32 | +0.10 | +0.37% | 93.02M | ||
594.50 | 601.80 | 572.01 | -18.13 | -2.96% | 28.88M | ||
9.98 | 10.06 | 9.98 | -0.08 | -0.80% | 3.46M | ||
672.00 | 737.50 | 607.01 | +48.00 | +7.69% | 11.35M | ||
28.95 | 29.10 | 28.68 | -0.05 | -0.17% | 3.98M | ||
5.840 | 5.910 | 5.620 | -0.170 | -2.83% | 9.14M | ||
0.075 | 0.075 | 0.065 | 0.000 | 0.00% | 156.55M | ||
7.10 | 7.17 | 7.09 | -0.05 | -0.70% | 8.36M | ||
97.95 | 98.50 | 96.05 | +0.15 | +0.15% | 39.19M | ||
386.40 | 390.20 | 384.40 | +0.40 | +0.10% | 16.95M | ||
0.595 | 0.595 | 0.585 | 0.000 | 0.00% | 25.62M | ||
7.740 | 7.960 | 7.550 | -0.210 | -2.64% | 4.8M | ||
3.310 | 3.380 | 3.300 | -0.030 | -0.90% | 3.69M | ||
4.73 | 4.75 | 4.69 | -0.02 | -0.42% | 20.27M | ||
27.74 | 29.00 | 27.12 | -1.72 | -5.84% | 100.16M | ||
238.00 | 241.60 | 229.60 | +0.40 | +0.17% | 61.92M | ||
74.21 | 74.45 | 73.77 | -0.23 | -0.31% | 2.36M | ||
27.47 | 28.28 | 26.71 | -1.32 | -4.58% | 303.21M | ||
48.46 | 48.90 | 48.28 | -0.56 | -1.14% | 35.77M | ||
1.16 | 1.16 | 1.10 | +0.04 | +3.57% | 7.23M | ||
7.35 | 7.37 | 7.29 | +0.03 | +0.41% | 3.57M | ||
8.010 | 8.080 | 7.870 | -0.050 | -0.62% | 604.1K | ||
20.01 | 20.31 | 19.67 | -0.47 | -2.29% | 4.79M | ||
45.92 | 47.40 | 44.84 | -1.14 | -2.42% | 65.16M | ||
0.420 | 0.425 | 0.410 | -0.005 | -1.18% | 8.54M |