隔夜美股 | 三大指数上涨 英伟达(NVDA.US)推出最强AI芯片
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
宁德时代 | 190.97 | 193.76 | 188.95 | +9.97 | +5.51% | 47.91M | 18/03 | ||
腾讯控股 | 289.60 | 289.60 | 289.60 | -0.20 | -0.07% | 0.02K | |||
阿里巴巴-SW | 69.00 | 69.00 | 69.00 | -3.00 | -4.17% | 5.70K | 09:00:29 | ||
药明康德 | 53.41 | 53.44 | 48.80 | +2.10 | +4.09% | 191.40M | 18/03 | ||
工业富联 | 25.01 | 25.30 | 23.36 | +1.93 | +8.36% | 424.81M | 18/03 | ||
马来西亚大众银行 | 4.27 | 4.29 | 4.26 | -0.02 | -0.47% | 633.60K | 09:10:00 | ||
友邦保险 | 57.90 | 57.90 | 57.90 | -1.15 | -1.95% | 3.84M | 09:05:04 | ||
小米集团-W | 14.94 | 15.04 | 14.44 | +0.40 | +2.75% | 110.83M | |||
星展集团控股DBS | 34.87 | 34.95 | 34.81 | -0.03 | -0.09% | 197.07K | 09:14:00 | ||
云顶新加坡Genting Sing | 0.875 | 0.880 | 0.870 | -0.005 | -0.57% | 5.24M | 09:15:00 | ||
扬子江船业 | 1.750 | 1.760 | 1.720 | +0.040 | +2.34% | 12.37M | 09:14:00 | ||
美团-W | 91.60 | 91.60 | 91.60 | +1.20 | +1.33% | 29.00K | |||
Malayan Banking | 9.72 | 9.75 | 9.72 | -0.03 | -0.31% | 70.20K | 09:10:05 | ||
北汽蓝谷 | 8.40 | 8.56 | 8.02 | +0.33 | +4.09% | 614.35M | 18/03 | ||
中国平安 | 35.35 | 35.35 | 35.35 | -0.30 | -0.84% | 0.30K | |||
药明生物 | 14.76 | 14.94 | 14.04 | +0.32 | +2.22% | 110.40M | 18/03 | ||
联昌国际集团控股 | 6.59 | 6.64 | 6.55 | -0.06 | -0.90% | 866.60K | 09:10:19 | ||
Malaysia Airport | 9.21 | 9.21 | 9.14 | +0.09 | +0.99% | 95.10K | 09:10:05 | ||
新加坡航空公司SIA | 6.36 | 6.37 | 6.35 | 0.00 | 0.00% | 253.90K | 09:14:00 | ||
新电信SingTel | 2.510 | 2.530 | 2.500 | +0.020 | +0.80% | 7.17M | 09:14:00 | ||
云顶集团 | 4.95 | 4.96 | 4.94 | -0.03 | -0.60% | 554.50K | 09:10:33 | ||
华侨银行OCBC Bank | 13.36 | 13.37 | 13.32 | 0.00 | 0.00% | 168.40K | 09:14:00 | ||
Eversendai Corp | 0.340 | 0.355 | 0.335 | -0.005 | -1.45% | 4.27M | 09:10:40 | ||
赛力斯 | 104.76 | 106.66 | 102.87 | +6.31 | +6.41% | 76.47M | 18/03 | ||
国家能源 | 11.54 | 11.60 | 11.54 | -0.06 | -0.52% | 65.80K | 09:09:55 | ||
Genting Malaysia | 2.88 | 2.90 | 2.88 | -0.02 | -0.69% | 484.00K | 09:10:27 | ||
长安汽车 | 17.90 | 17.98 | 17.08 | +1.07 | +6.36% | 319.46M | 18/03 | ||
贵州茅台 | 1,708.26 | 1,719.85 | 1,699.00 | -9.23 | -0.54% | 2.61M | 18/03 | ||
比亚迪股份 | 216.20 | 216.20 | 216.20 | -0.60 | -0.28% | 0.01K | 09:01:30 | ||
CTOS Digital Bhd | 1.33 | 1.33 | 1.32 | +0.02 | +1.53% | 119.80K | 09:10:26 |