注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
黑色星期五大促：最高立减54%可享InvestingPro+ 领取优惠
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 晨光文具 | 46.46 | 46.99 | 45.70 | +0.14 | +0.30% | 1.72M | 25/11 | ||
| 姚记扑克 | 14.38 | 14.64 | 14.25 | -0.10 | -0.69% | 2.95M | 25/11 | ||
| ST美讯 | 6.25 | 6.25 | 5.56 | +0.57 | +10.04% | 19.20M | 25/11 | ||
| 新亚制程 | 8.20 | 8.45 | 8.10 | -0.23 | -2.73% | 16.59M | 25/11 | ||
| 龙蟠科技 | 27.03 | 27.73 | 27.01 | -0.62 | -2.24% | 4.12M | 25/11 | ||
| 中国银行 | 3.13 | 3.14 | 3.09 | +0.04 | +1.29% | 208.92M | 25/11 | ||
| 招商银行 | 33.02 | 33.22 | 32.18 | +0.80 | +2.48% | 82.40M | 25/11 | ||
| 保利地产 | 16.86 | 16.99 | 15.97 | +0.93 | +5.84% | 152.07M | 25/11 | ||
| 同济堂 | 0.27 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 30/06 | ||
| 湘财股份 | 8.14 | 8.39 | 8.10 | -0.11 | -1.33% | 77.06M | 25/11 | ||
| 三峡水利 | 8.53 | 8.58 | 8.45 | +0.01 | +0.12% | 8.29M | 25/11 | ||
| *ST椰岛 | 10.01 | 10.03 | 9.79 | +0.15 | +1.52% | 7.36M | 25/11 | ||
| 中恒集团 | 2.84 | 2.85 | 2.78 | +0.01 | +0.35% | 24.55M | 25/11 | ||
| 时代万恒 | 9.28 | 9.79 | 9.28 | -0.49 | -5.01% | 6.12M | 25/11 | ||
| 平高电气 | 8.72 | 8.89 | 8.64 | -0.17 | -1.91% | 13.09M | 25/11 | ||
| 华发股份 | 10.52 | 10.55 | 10.10 | +0.43 | +4.26% | 57.79M | 25/11 | ||
| 白云山 | 28.88 | 29.05 | 28.20 | -0.03 | -0.10% | 8.68M | 25/11 | ||
| *ST抚钢 | 15.19 | 15.80 | 15.00 | -0.63 | -3.98% | 26.62M | 25/11 | ||
| 时代新材 | 9.34 | 9.48 | 9.20 | -0.04 | -0.43% | 9.45M | 25/11 | ||
| 卓郎智能 | 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 5.14M | 25/11 | ||
| 保变电气 | 4.94 | 4.99 | 4.88 | -0.02 | -0.40% | 8.66M | 25/11 | ||
| 新华医疗 | 25.84 | 26.15 | 24.76 | -0.17 | -0.65% | 8.72M | 25/11 | ||
| 用友网络 | 22.94 | 23.58 | 22.73 | -0.16 | -0.69% | 26.16M | 25/11 | ||
| 浙数文化 | 8.15 | 8.37 | 7.83 | +0.19 | +2.39% | 62.58M | 25/11 | ||
| 中航沈飞 | 64.14 | 65.58 | 64.00 | -1.24 | -1.90% | 6.55M | 25/11 | ||
| 广誉远 | 29.50 | 30.03 | 27.39 | +1.37 | +4.87% | 17.15M | 25/11 | ||
| 国电电力 | 4.560 | 4.580 | 4.480 | +0.050 | +1.11% | 147.34M | 25/11 | ||
| 山西汾酒 | 248.94 | 250.49 | 242.99 | -0.05 | -0.02% | 3.64M | 25/11 | ||
| 中储股份 | 5.08 | 5.13 | 4.97 | +0.08 | +1.60% | 22.57M | 25/11 | ||
| 轻纺城 | 4.19 | 4.26 | 4.18 | 0.00 | 0.00% | 9.71M | 25/11 |