注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 小米集团-W | 19.88 | 20.45 | 19.50 | -0.22 | -1.09% | 111.71M | 20/07 | ||
| 奈飞公司 | 361.05 | 370.50 | 360.14 | -3.18 | -0.87% | 15.11M | 21/07 | ||
| 腾讯控股 | 376.30 | 377.50 | 371.70 | +0.60 | +0.16% | 17.08M | 20/07 | ||
| 亚马逊公司 | 1,813.70 | 1,834.84 | 1,810.06 | +0.73 | +0.04% | 3.89M | 21/07 | ||
| 阿里巴巴 | 187.25 | 189.50 | 186.61 | -0.09 | -0.05% | 12.81M | 21/07 | ||
| 苹果公司 | 191.44 | 192.43 | 190.17 | -0.44 | -0.23% | 20.71M | 21/07 | ||
| 209.94 | 211.50 | 208.50 | +1.85 | +0.89% | 16.24M | 21/07 | |||
| 爱奇艺公司 | 33.27 | 33.52 | 31.60 | +0.62 | +1.90% | 27.00M | 21/07 | ||
| 美光科技公司 | 55.02 | 56.14 | 54.83 | -1.20 | -2.13% | 32.62M | 21/07 | ||
| 微软公司 | 106.27 | 108.20 | 106.08 | +1.87 | +1.79% | 56.04M | 21/07 | ||
| Top Glove Corp | 10.30 | 10.42 | 10.20 | -0.10 | -0.96% | 3.93M | 20/07 | ||
| 英伟达公司 | 250.89 | 253.50 | 250.45 | -1.14 | -0.45% | 5.56M | 21/07 | ||
| 谷歌A类股 | 1,197.88 | 1,210.77 | 1,196.59 | -1.22 | -0.10% | 1.90M | 21/07 | ||
| 特斯拉 | 313.58 | 323.24 | 311.71 | -6.65 | -2.08% | 5.17M | 21/07 | ||
| 虎牙 | 35.71 | 36.92 | 34.00 | +0.22 | +0.62% | 6.69M | 21/07 | ||
| 京东 | 35.51 | 36.90 | 35.26 | -1.37 | -3.71% | 30.29M | 21/07 | ||
| Alphabet C | 1,184.91 | 1,196.86 | 1,184.22 | -2.05 | -0.17% | 1.25M | 21/07 | ||
| Ekovest | 0.725 | 0.755 | 0.710 | +0.005 | +0.69% | 49.81M | 20/07 | ||
| 哔哩哔哩公司 | 14.41 | 14.71 | 13.82 | +0.49 | +3.52% | 6.37M | 21/07 | ||
| Telekom Malaysia | 3.81 | 3.90 | 3.80 | -0.09 | -2.31% | 10.48M | 20/07 | ||
| 美国电话电报公司 | 31.10 | 31.38 | 31.04 | -0.17 | -0.54% | 36.69M | 21/07 | ||
| 建设银行 | 6.890 | 6.940 | 6.620 | +0.160 | +2.38% | 524.51M | 20/07 | ||
| 台湾积体电路制造公司 | 40.73 | 40.85 | 39.84 | +0.92 | +2.31% | 14.48M | 21/07 | ||
| Malayan Banking | 9.79 | 9.85 | 9.75 | -0.02 | -0.20% | 9.26M | 20/07 | ||
| Bumiputra Commerce | 5.810 | 5.850 | 5.740 | -0.050 | -0.85% | 11.06M | 20/07 | ||
| 百度 | 259.98 | 265.21 | 259.96 | -2.44 | -0.93% | 2.21M | 21/07 | ||
| 美国超微公司 | 16.500 | 16.880 | 16.440 | -0.210 | -1.26% | 42.91M | 21/07 | ||
| Sime Darby Property | 1.280 | 1.300 | 1.250 | -0.010 | -0.78% | 2.66M | 20/07 | ||
| 中国平安 | 71.78 | 72.38 | 69.50 | +1.36 | +1.93% | 68.35M | 20/07 | ||
| 中兴通讯 | 16.52 | 16.83 | 16.33 | -0.33 | -1.96% | 170.04M | 20/07 |
