注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
热门股票
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新股价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 苹果公司 | 151.89 | 152.27 | 150.56 | -1.50 | -0.98% | 46.65M | 23/09 | ||
| 阿里巴巴 | 178.14 | 178.42 | 175.68 | +0.75 | +0.42% | 12.75M | 23/09 | ||
| 高级微设备公司 | 13.300 | 13.400 | 13.120 | -0.110 | -0.82% | 50.55M | 23/09 | ||
| 英伟达公司 | 179.00 | 182.31 | 178.60 | -1.76 | -0.97% | 12.28M | 23/09 | ||
| 腾讯控股 | 346.30 | 347.10 | 343.39 | -1.20 | -0.35% | 14.35M | 22/09 | ||
| 加拿大帝国商业银行 | 109.41 | 109.57 | 108.76 | +0.71 | +0.65% | 1.26M | 23/09 | ||
| Tesla Motors | 351.09 | 369.90 | 350.88 | -15.39 | -4.20% | 8.16M | 23/09 | ||
| Minds + Machines | 11.750 | 11.750 | 11.750 | +0.250 | +2.17% | 685.99K | 23/09 | ||
| 亚马逊公司 | 955.10 | 965.61 | 954.42 | -9.55 | -0.99% | 2.64M | 23/09 | ||
| Jd.Com Inc Adr | 42.37 | 42.68 | 42.16 | -0.61 | -1.42% | 11.62M | 23/09 | ||
| Canadian Pacific | 168.25 | 169.11 | 167.12 | +1.20 | +0.72% | 753.40K | 23/09 | ||
| Alphabet Inc C | 928.53 | 934.73 | 926.48 | -3.92 | -0.42% | 1.05M | 23/09 | ||
| 美国银行公司 | 25.02 | 25.07 | 24.85 | -0.14 | -0.56% | 61.45M | 23/09 | ||
| Foxconn Interconnect | 5.130 | 5.170 | 4.740 | +0.030 | +0.59% | 46.12M | 22/09 | ||
| Momo Inc | 34.97 | 35.34 | 34.66 | -0.45 | -1.27% | 3.59M | 23/09 | ||
| 港交所 | 215.20 | 217.50 | 215.10 | -4.11 | -1.87% | 4.89M | 22/09 | ||
| Ams AG | 72.70 | 75.05 | 71.85 | -3.10 | -4.09% | 861.04K | 22/09 | ||
| 中国平安 | 61.62 | 62.38 | 61.58 | -1.03 | -1.64% | 28.96M | 22/09 | ||
| 170.54 | 171.73 | 169.22 | -0.57 | -0.33% | 12.10M | 23/09 | |||
| Bubs Australia | 0.5200 | 0.5250 | 0.4600 | +0.0600 | +13.04% | 8.99M | 22/09 | ||
| 比亚迪 | 70.60 | 73.60 | 69.60 | -1.05 | -1.47% | 20.65M | 22/09 | ||
| Alphabet A | 943.26 | 950.00 | 940.84 | -4.29 | -0.45% | 1.07M | 23/09 | ||
| Kuka | 148.35 | 157.50 | 143.00 | +3.10 | +2.13% | 17.33K | 22/09 | ||
| Snap | 13.70 | 13.92 | 13.62 | -0.07 | -0.51% | 12.31M | 23/09 | ||
| 美光科技公司 | 36.07 | 36.22 | 35.60 | +0.16 | +0.45% | 21.56M | 23/09 | ||
| A2 Milk Company Ltd | 5.530 | 5.550 | 5.460 | +0.030 | +0.55% | 2.26M | 22/09 | ||
| 建设银行 | 6.640 | 6.660 | 6.610 | -0.060 | -0.90% | 210.22M | 22/09 | ||
| Tokai Carbon | 852.0 | 892.0 | 850.0 | -39.0 | -4.38% | 3.69M | 22/09 | ||
| Taiwan Semicond.Manufacturing Co | 37.77 | 37.83 | 37.59 | -0.47 | -1.23% | 4.53M | 23/09 | ||
| 美国电话电报公司 | 38.59 | 38.65 | 38.21 | +0.37 | +0.97% | 23.21M | 23/09 |