注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中曼石油 | 16.86 | 16.86 | 16.44 | +0.44 | +2.68% | 10.44M | 23/05 | ||
| 海螺水泥 | 37.50 | 37.97 | 37.42 | -0.47 | -1.24% | 14.31M | 23/05 | ||
| 联化科技 | 15.19 | 15.48 | 14.80 | +0.32 | +2.15% | 8.02M | 23/05 | ||
| 广田集团 | 2.38 | 2.41 | 2.35 | -0.01 | -0.42% | 27.60M | 23/05 | ||
| 思美传媒 | 4.12 | 4.32 | 4.08 | +0.06 | +1.48% | 10.08M | 23/05 | ||
| 苏垦农发 | 16.58 | 17.20 | 16.18 | +0.19 | +1.16% | 53.24M | 23/05 | ||
| 凯伦股份 | 12.27 | 12.33 | 12.08 | +0.10 | +0.82% | 1.41M | 23/05 | ||
| 金时科技 | 8.52 | 8.60 | 8.27 | +0.25 | +3.02% | 2.01M | 23/05 | ||
| 中旗新材 | 32.87 | 32.87 | 30.60 | +2.99 | +10.01% | 3.71M | 23/05 | ||
| 华能国际 | 7.16 | 7.57 | 7.08 | -0.23 | -3.11% | 103.50M | 23/05 | ||
| 雅戈尔 | 7.09 | 7.17 | 7.05 | -0.03 | -0.42% | 11.92M | 23/05 | ||
| 江泉实业 | 5.60 | 5.67 | 5.37 | +0.14 | +2.56% | 12.13M | 23/05 | ||
| 白云山 | 30.28 | 30.48 | 30.11 | +0.20 | +0.67% | 4.19M | 23/05 | ||
| 安源煤业 | 3.230 | 3.310 | 3.010 | +0.220 | +7.31% | 110.28M | 23/05 | ||
| 三元股份 | 5.01 | 5.08 | 4.82 | +0.15 | +3.09% | 12.79M | 23/05 | ||
| 涪陵电力 | 13.13 | 13.48 | 13.01 | -0.37 | -2.74% | 14.29M | 23/05 | ||
| 华纺股份 | 4.12 | 4.24 | 4.06 | -0.02 | -0.48% | 58.86M | 23/05 | ||
| 贵州茅台 | 1,781.00 | 1,803.89 | 1,772.00 | -19.01 | -1.06% | 2.22M | 23/05 | ||
| 北大荒 | 16.13 | 16.45 | 15.78 | +0.14 | +0.88% | 52.76M | 23/05 | ||
| 绿地控股 | 4.15 | 4.24 | 4.11 | -0.08 | -1.89% | 111.16M | 23/05 | ||
| 游久游戏 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 29/04 | ||
| 均胜电子 | 12.70 | 12.89 | 12.38 | +0.31 | +2.50% | 33.79M | 23/05 | ||
| 盛屯矿业 | 7.81 | 7.84 | 7.58 | +0.11 | +1.43% | 69.63M | 23/05 | ||
| 福成股份 | 6.55 | 6.55 | 5.96 | +0.60 | +10.08% | 24.98M | 23/05 | ||
| 马应龙 | 21.05 | 21.30 | 20.99 | 0.00 | 0.00% | 4.20M | 23/05 | ||
| ST二重 | 2.350 | 2.350 | 2.210 | 0.000 | 0.00% | 0 | 28/04 | ||
| 中国建筑 | 5.72 | 5.90 | 5.71 | -0.19 | -3.21% | 288.76M | 23/05 | ||
| 翠微股份 | 14.40 | 14.69 | 14.22 | +0.29 | +2.06% | 33.40M | 23/05 | ||
| 纽威股份 | 8.41 | 8.45 | 8.20 | +0.18 | +2.19% | 3.64M | 23/05 | ||
| 老凤祥B | 3.20 | 3.21 | 3.18 | 0.00 | 0.00% | 181.96K | 23/05 |