注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 标题 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 平安银行 | 10.35 | 10.47 | 10.29 | +0.07 | +0.68% | 53.79M | 15:00:03 | ||
| 新 和 成 | 15.09 | 15.14 | 14.89 | +0.11 | +0.73% | 7.19M | 15:00:03 | ||
| 浙江医药 | 8.610 | 8.690 | 8.530 | -0.080 | -0.92% | 0 | 15:00:00 | ||
| 安迪苏 | 11.420 | 11.440 | 11.260 | +0.100 | +0.88% | 0 | 15:00:00 | ||
| 中国石化 | 5.38 | 5.42 | 5.34 | 0.00 | 0.00% | 0 | 15:00:00 | ||
| 民生银行 | 5.820 | 5.860 | 5.790 | +0.010 | +0.17% | 0 | 15:00:00 | ||
| 科力远 | 4.380 | 4.570 | 4.330 | 0.000 | 0.00% | 0 | 22/01 | ||
| 贵州茅台 | 665.66 | 674.50 | 663.13 | -5.34 | -0.80% | 0 | 15:00:00 | ||
| 中国交建 | 10.770 | 10.910 | 10.750 | -0.090 | -0.83% | 0 | 15:00:00 | ||
| 工商银行 | 5.440 | 5.450 | 5.390 | +0.050 | +0.93% | 0 | 15:00:00 | ||
| 西宁特钢 | 3.770 | 3.860 | 3.700 | -0.010 | -0.26% | 0 | 15:00:00 | ||
| 国新能源 | 4.900 | 4.900 | 4.770 | +0.040 | +0.82% | 0 | 15:00:00 | ||
| 江苏索普 | 6.360 | 6.490 | 6.300 | +0.010 | +0.16% | 0 | 15:00:00 | ||
| 中国铁建 | 10.340 | 10.670 | 10.260 | -0.270 | -2.54% | 0 | 15:00:00 | ||
| 中国铝业 | 3.680 | 3.700 | 3.640 | +0.010 | +0.27% | 0 | 15:00:00 | ||
| 津劝业 | 4.330 | 4.330 | 4.260 | +0.030 | +0.70% | 0 | 15:00:00 | ||
| 一汽轿车 | 7.13 | 7.13 | 7.01 | +0.05 | +0.71% | 3.65M | 15:00:03 | ||
| 华达科技 | 11.15 | 11.16 | 11.03 | +0.01 | +0.09% | 0 | 15:00:00 | ||
| 宝钢股份 | 6.880 | 6.980 | 6.810 | -0.070 | -1.01% | 0 | 15:00:00 | ||
| 北方稀土 | 8.900 | 8.980 | 8.870 | -0.010 | -0.11% | 0 | 15:00:00 | ||
| 西水股份 | 10.590 | 10.660 | 10.520 | -0.030 | -0.28% | 0 | 15:00:00 | ||
| 龙宇燃油 | 7.210 | 7.280 | 7.120 | +0.020 | +0.28% | 0 | 15:00:00 | ||
| 万 科Ａ | 25.31 | 25.49 | 25.20 | -0.09 | -0.35% | 14.68M | 15:00:03 | ||
| 汉森制药 | 14.20 | 14.25 | 14.14 | -0.06 | -0.42% | 241.90K | 15:00:03 | ||
| 科大讯飞 | 28.38 | 28.52 | 27.79 | +0.22 | +0.78% | 19.32M | 15:00:03 | ||
| 中科三环 | 7.98 | 8.05 | 7.85 | +0.05 | +0.63% | 7.04M | 15:00:03 | ||
| 长安汽车 | 7.30 | 7.41 | 7.24 | -0.01 | -0.14% | 22.42M | 15:00:03 | ||
| 中核钛白 | 3.55 | 3.60 | 3.52 | -0.06 | -1.66% | 16.01M | 15:00:03 | ||
| 华平股份 | 3.71 | 3.74 | 3.67 | -0.03 | -0.80% | 5.06M | 15:00:03 | ||
| 恒通股份 | 10.54 | 10.54 | 10.40 | +0.05 | +0.48% | 0 | 15:00:00 |
