注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 腾讯控股 | 403.70 | 407.50 | 401.70 | -3.20 | -0.79% | 16.75M | 25/05 | ||
| 苹果公司 | 188.58 | 189.65 | 187.65 | +0.43 | +0.23% | 17.46M | 03:59:59 | ||
| 阿里巴巴 | 199.20 | 201.50 | 197.21 | +1.83 | +0.93% | 21.27M | 03:59:59 | ||
| 美光科技公司 | 61.35 | 62.10 | 60.61 | -0.14 | -0.23% | 54.72M | 03:59:59 | ||
| MY EG Services | 0.765 | 0.825 | 0.740 | -0.030 | -3.77% | 106.39M | 25/05 | ||
| 百度 | 243.80 | 245.80 | 240.08 | +3.52 | +1.47% | 5.30M | 03:59:59 | ||
| 特斯拉 | 278.85 | 279.64 | 275.61 | +1.00 | +0.36% | 3.88M | 03:59:59 | ||
| 184.92 | 186.33 | 184.45 | -1.01 | -0.54% | 10.97M | 03:59:59 | |||
| 腾讯控股ADR | 51.890 | 51.900 | 51.310 | +0.060 | +0.12% | 3.03M | 04:00:00 | ||
| 英伟达公司 | 249.28 | 249.94 | 246.76 | +1.59 | +0.64% | 7.30M | 03:59:59 | ||
| 亚马逊公司 | 1,610.15 | 1,614.12 | 1,600.45 | +7.08 | +0.44% | 2.70M | 03:59:59 | ||
| 通用电气公司 | 14.63 | 14.67 | 14.41 | +0.03 | +0.21% | 49.70M | 03:59:59 | ||
| 网易 | 228.56 | 230.28 | 223.10 | +5.53 | +2.48% | 1.62M | 03:59:59 | ||
| 京东 | 36.87 | 37.15 | 36.75 | +0.17 | +0.46% | 7.84M | 03:59:59 | ||
| OPCOM | 0.745 | 0.780 | 0.745 | -0.015 | -1.97% | 9.66M | 25/05 | ||
| 谷歌A类股 | 1,084.08 | 1,089.57 | 1,082.60 | -1.37 | -0.13% | 1.11M | 03:59:59 | ||
| 虎牙 | 23.93 | 24.35 | 22.50 | +0.84 | +3.64% | 3.59M | 03:59:59 | ||
| 微博公司 | 102.57 | 103.67 | 102.50 | +0.17 | +0.17% | 1.21M | 03:59:59 | ||
| 中国平安 | 77.62 | 78.17 | 77.38 | -0.28 | -0.36% | 27.26M | 25/05 | ||
| 沃尔玛公司 | 82.46 | 83.34 | 82.32 | -0.39 | -0.47% | 5.91M | 03:59:59 | ||
| 可口可乐公司 | 42.40 | 42.58 | 42.20 | +0.08 | +0.19% | 8.81M | 03:59:59 | ||
| 广州唯品会信息科技有限公司 | 11.820 | 11.920 | 11.700 | -0.110 | -0.92% | 8.18M | 03:59:59 | ||
| 美国超微公司 | 13.540 | 13.720 | 13.360 | +0.130 | +0.97% | 43.85M | 03:59:59 | ||
| Genting Malaysia | 5.220 | 5.220 | 4.940 | +0.290 | +5.88% | 14.50M | 25/05 | ||
| Malaysian Bulk Carriers | 0.6200 | 0.6200 | 0.6050 | +0.0150 | +2.48% | 551.50K | 25/05 | ||
| 哔哩哔哩公司 | 14.24 | 14.44 | 13.85 | +0.39 | +2.82% | 3.62M | 04:00:01 | ||
| Airasia | 3.220 | 3.370 | 3.200 | -0.010 | -0.31% | 28.39M | 25/05 | ||
| United Company Rusal | 27.600 | 28.300 | 27.110 | +0.470 | +1.73% | 3.58M | 25/05 | ||
| 奈飞公司 | 351.29 | 354.36 | 348.83 | +2.00 | +0.57% | 7.82M | 03:59:59 | ||
| 中国石油 | 6.04 | 6.20 | 6.01 | -0.20 | -3.21% | 209.61M | 25/05 |