注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 标题 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 苹果 | 193.53 | 194.97 | 189.46 | +2.12 | +1.11% | 36.93M | 17/11 | ||
| 阿里巴巴 | 154.10 | 155.80 | 152.14 | -2.12 | -1.36% | 20.04M | 17/11 | ||
| 腾讯控股 | 290.40 | 291.40 | 285.80 | +2.40 | +0.83% | 25.92M | 16/11 | ||
| AMD | 20.660 | 20.970 | 19.720 | -0.830 | -3.86% | 112.38M | 17/11 | ||
| 英伟达 | 164.43 | 170.66 | 161.61 | -37.96 | -18.76% | 49.09M | 17/11 | ||
| 腾讯控股ADR | 37.470 | 37.730 | 36.950 | -0.160 | -0.43% | 3.01M | 17/11 | ||
| 亚马逊 | 1,593.41 | 1,614.48 | 1,573.12 | -26.03 | -1.61% | 6.07M | 17/11 | ||
| Aurora Cannabis | 8.390 | 8.770 | 8.270 | -0.360 | -4.11% | 13.14M | 17/11 | ||
| 拼多多 | 20.83 | 20.96 | 19.81 | +0.45 | +2.21% | 6.84M | 17/11 | ||
| Canopy Growth | 35.210 | 36.240 | 34.580 | -0.120 | -0.34% | 6.27M | 17/11 | ||
| 京东 | 23.05 | 24.00 | 22.60 | -1.15 | -4.75% | 23.23M | 17/11 | ||
| Canopy Growth | 46.320 | 47.600 | 45.450 | -0.120 | -0.26% | 3.06M | 17/11 | ||
| 特斯拉 | 354.31 | 355.70 | 345.12 | +5.87 | +1.68% | 7.21M | 17/11 | ||
| Aphria | 12.690 | 13.470 | 12.560 | -0.860 | -6.35% | 3.81M | 17/11 | ||
| 蔚来汽车 | 7.19 | 7.65 | 7.16 | -0.15 | -2.04% | 14.97M | 17/11 | ||
| 美光科技 | 39.44 | 39.71 | 38.33 | -0.47 | -1.18% | 25.45M | 17/11 | ||
| Tilray | 110.48 | 112.90 | 108.32 | +3.21 | +2.99% | 1.63M | 17/11 | ||
| Naspers | 277,809 | 282,412 | 275,597 | +663 | +0.24% | 0 | 16/11 | ||
| Genting Malaysia | 3.630 | 3.650 | 3.610 | +0.030 | +0.83% | 9.72M | 16/11 | ||
| 通用电气 | 8.02 | 8.20 | 7.73 | -0.15 | -1.84% | 176.61M | 17/11 | ||
| 139.53 | 141.77 | 137.77 | -4.32 | -3.00% | 37.25M | 17/11 | |||
| 迪士尼 | 116.19 | 117.34 | 115.99 | -0.92 | -0.79% | 7.14M | 17/11 | ||
| 汇丰控股有限公司 | 66.20 | 66.20 | 65.40 | +0.20 | +0.30% | 10.23M | 16/11 | ||
| 贵州茅台 | 560.00 | 566.00 | 558.03 | +0.30 | +0.05% | 0 | 16/11 | ||
| 红黄蓝 | 7.95 | 8.39 | 7.72 | +0.12 | +1.53% | 1.68M | 17/11 | ||
| Cronos | 8.5600 | 9.0800 | 8.4400 | -0.0300 | -0.35% | 5.83M | 17/11 | ||
| 谷歌 | 1,061.49 | 1,067.00 | 1,048.98 | -3.22 | -0.30% | 1.66M | 17/11 | ||
| 美国银行 | 27.75 | 27.89 | 27.42 | -0.15 | -0.54% | 52.46M | 17/11 | ||
| 美国西南能源 | 5.39 | 5.53 | 5.29 | -0.06 | -1.10% | 22.17M | 17/11 | ||
| Aurora Cannabis | 6.4000 | 6.6800 | 6.3000 | -0.2400 | -3.61% | 8.46M | 17/11 |
