注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
热门股票
热门股票热门度
热门股票前15
热门股票行业
热门股票前30
热门股票行情
| 名称 | 最新股价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 高级微设备公司 | 14.760 | 15.650 | 14.400 | +0.650 | +4.61% | 236.08M | 03:59:59 | ||
| 阿里巴巴 | 155.79 | 156.00 | 152.36 | +3.35 | +2.20% | 14.47M | 03:59:59 | ||
| 苹果公司 | 153.46 | 153.93 | 153.06 | +0.72 | +0.47% | 15.78M | 03:59:59 | ||
| 腾讯控股 | 307.70 | 308.50 | 301.70 | +7.40 | +2.46% | 17.31M | 15:59:46 | ||
| Tesla Motors | 343.85 | 345.50 | 338.12 | +4.25 | +1.25% | 4.82M | 03:59:59 | ||
| 中化岩土工程 | 9.86 | 9.97 | 9.71 | 0.00 | 0.00% | 20.83M | 15:00:00 | ||
| 格力电器 | 38.90 | 39.90 | 38.55 | -1.10 | -2.75% | 91.96M | 15:00:00 | ||
| Minds + Machines | 12.440 | 12.440 | 12.440 | +0.125 | +1.02% | 519.56K | 20:05:00 | ||
| 亚马逊公司 | 1,052.80 | 1,053.20 | 1,043.20 | +12.93 | +1.24% | 2.92M | 03:59:59 | ||
| 英伟达公司 | 167.26 | 169.93 | 165.85 | +1.91 | +1.16% | 16.01M | 03:59:59 | ||
| 165.61 | 166.01 | 164.10 | +0.33 | +0.20% | 35.24M | 03:59:59 | |||
| Jd.Com Inc Adr | 45.87 | 46.85 | 44.62 | +1.41 | +3.17% | 15.73M | 03:59:59 | ||
| 美国银行公司 | 24.21 | 24.67 | 24.14 | -0.27 | -1.10% | 65.70M | 03:59:59 | ||
| Snap | 13.40 | 13.82 | 13.40 | -0.49 | -3.53% | 21.61M | 03:59:59 | ||
| MagneGas Corp | 0.700 | 0.790 | 0.615 | -0.050 | -6.68% | 2.91M | 3:59:00 | ||
| IBM | 145.36 | 146.46 | 144.47 | -0.83 | -0.57% | 3.93M | 03:59:59 | ||
| Synergy Pharma | 4.190 | 4.270 | 4.160 | 0.000 | 0.00% | 1.92M | 3:59:59 | ||
| Gemalto | 45.13 | 45.31 | 44.50 | +0.42 | +0.94% | 643.95K | 20:29:29 | ||
| HSBC | 753.00 | 754.30 | 746.70 | -0.70 | -0.09% | 6.43M | 20:29:00 | ||
| Tencent ADR | 38.850 | 38.930 | 38.550 | +0.035 | +0.09% | 1.62M | 4:00:00 | ||
| Man Shing Global | 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 620.00K | 15:25:00 | ||
| Zion Oil & Gas Inc | 4.140 | 4.650 | 4.100 | -0.300 | -6.76% | 1.21M | 03:59:59 | ||
| Alphabet Inc C | 947.80 | 955.00 | 942.28 | -2.90 | -0.30% | 2.09M | 03:59:59 | ||
| 奈飞公司 | 189.08 | 189.70 | 187.51 | +2.11 | +1.13% | 4.48M | 03:59:59 | ||
| 花旗集团 | 67.98 | 68.84 | 67.79 | -0.05 | -0.07% | 19.23M | 03:59:59 | ||
| Suedzucker | 18.245 | 18.450 | 17.990 | +0.260 | +1.45% | 389.02K | 20:13:00 | ||
| F8 Enterprises | 0.234 | 0.234 | 0.232 | 0.000 | 0.00% | 440.00K | 13:53:00 | ||
| 百度 | 201.17 | 201.23 | 196.75 | +4.12 | +2.09% | 3.49M | 03:59:59 | ||
| 港交所 | 223.50 | 223.71 | 218.31 | +5.19 | +2.38% | 10.46M | 15:56:37 | ||
| Alphabet A | 965.31 | 973.95 | 960.23 | -3.72 | -0.38% | 2.22M | 03:59:59 |