注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🤔 Applied Materials要一鸣惊人吗？这些财报数据得盯紧了
查看AMAT的数据
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 12.070 | -0.41% | 0 | 20:01:06 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 56.060 | -0.67% | 60.00 | 19:45:34 | ||
| DE000LS9AVX3 | DELS9A. | 3,429.290 | +1.38% | 6.00 | 19:50:00 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 190.900 | +0.85% | 0 | 19:23:07 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.370 | +1.25% | 0 | 19:17:21 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 92.260 | -0.03% | 0 | 19:11:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 216.500 | +0.34% | 0 | 19:36:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 236.700 | +0.31% | 0 | 19:36:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,011.840 | +0.80% | 0 | 19:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 65.620 | +0.31% | 0 | 19:45:56 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.660 | -0.27% | 0 | 19:18:43 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43.470 | +0.05% | 0 | 19:12:09 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 98.300 | -0.72% | 0 | 19:31:04 | ||
| SG Call Solactive Global Lithium | DESG13. | 210.800 | +0.67% | 0 | 19:31:47 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 75.270 | -0.46% | 0 | 19:31:04 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 211.960 | +0.02% | 0 | 19:31:04 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87.680 | +0.36% | 0 | 19:30:53 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75.710 | +0.85% | 0 | 19:30:53 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.070 | +0.08% | 0 | 19:30:52 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.230 | +1.18% | 0 | 19:30:53 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 658.180 | -0.24% | 0 | 19:17:21 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27.860 | +0.94% | 0 | 19:31:04 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 592.500 | +0.23% | 0 | 19:59:36 | ||
| DE000LS9NCK3 | DELS9N. | 283.230 | +0.19% | 0 | 15:52:26 | ||
| DE000MF04W33 | DEMF04. | 196.140 | +0.02% | 0 | 16:12:39 | ||
| DE000VP2HYD0 | DEVP2H. | 235.260 | -0.52% | 0 | 19:53:35 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 182.720 | -1.80% | 0 | 19:51:04 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 107.140 | +0.03% | 0 | 19:57:50 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 68.770 | +0.10% | 0 | 19:48:29 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 65.860 | +0.15% | 0 | 19:50:24 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120.430 | +0.03% | 0 | 19:48:10 | ||
| DE000DA0AB14 | DEDA0A. | 29.550 | -0.10% | 0 | 16:38:09 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 191.540 | +0.71% | 0 | 19:36:21 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 85.780 | -0.02% | 0 | 19:39:48 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 206.380 | +0.03% | 0 | 19:51:55 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 148.040 | -0.87% | 0 | 19:54:20 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 397.600 | +0.08% | 0 | 19:08:39 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 302.450 | +0.33% | 0 | 19:17:47 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 49.020 | -1.29% | 0 | 19:20:32 | ||
| SG Call Solactive Social Networks | DESG10. | 606.360 | -1.62% | 0 | 19:16:20 |