注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
元旦大放价：最高立减40%可享InvestingPro+ 领取优惠
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 0.360 | +2.86% | 1.07K | 04:23:50 | ||
| DE000DA0AAS6 | DEDA0A. | 17.910 | +2.34% | 5.88K | 02:18:57 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AB14 | DEDA0A. | 16.490 | -0.24% | 0 | 02:37:36 | ||
| CH0585378752 | DEA3GU. | 14.750 | +2.79% | 0 | 00:29:00 | ||
| CH0573883474 | DEA3GR. | 21.130 | +1.73% | 0.10K | 00:29:00 | ||
| RCBCall 100 TR x5 Silver | DERC0N. | 0.164 | +0.61% | 0 | 26/01 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5.310 | -0.56% | 0 | 04:38:00 | ||
| HSBC Call 3.59 Borussia Dortmund | DETD6C. | 0.030 | -40.00% | 0 | 24/01 | ||
| RCBCall 100 EUR Facc AG 31Dec99 | DERC0N. | 0.017 | -5.56% | 0 | 26/01 | ||
| RCBCall S-BOX Nachhaltige Forstwir | DERCB9. | 21.400 | +0.23% | 0 | 26/01 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 15,123.500 | +0.31% | 0 | 02:39:00 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 31.760 | +1.47% | 0.40K | 00:20:00 | ||
| CB Call NASDAQ 100 31Dec99 | DECK3Q. | 113.570 | 0.00% | 0 | 01/11 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 232.620 | +0.00% | 0 | 16/11 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 24.230 | +0.33% | 0 | 02:38:00 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 64.350 | +0.33% | 0 | 02:38:00 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 90.000 | +1.79% | 0 | 02:01:00 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 95.630 | +0.09% | 0 | 02:27:00 | ||
| DE000LS9NCK3 | DELS9N. | 222.860 | +0.41% | 0.01K | 26/01 | ||
| BNP Call T Bond 30 Jahre | DE8919. | 62.640 | 0.00% | 0 | 03/06 | ||
| RCBCall 100 USD Gold 31Dec99 Longx4 | DERC0N. | 16.130 | -1.10% | 0 | 26/01 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 1.600 | +4.58% | 0 | 04:35:00 | ||
| HSBC Call 3554 EUR Adidas 31Dec99 | DETB89. | 122.660 | +0.11% | 0 | 04:35:00 | ||
| RCBCall 100 EUR Hochtief Long x3 | DERC0H. | 1.290 | +1.57% | 0 | 26/01 | ||
| Vontobel Call 24.5 EUR Unilever | DEVZ63. | 2.550 | -0.39% | 0 | 02:51:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 97.980 | +0.00% | 0 | 30/11 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 85.850 | +1.25% | 0 | 02:20:00 | ||
| CB Call STOXX Europe 600 Banks | DECK74. | 35.460 | 0.00% | 0 | 01/11 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 62.540 | +0.98% | 0 | 02:03:00 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 66.540 | +1.34% | 0 | 02:29:00 | ||
| HVCall DAXplus Maximum Dividend | DEHV1D. | 22.140 | +0.36% | 0 | 02:41:00 | ||
| SG Call Solactive Global Lithium | DESG13. | 234.100 | +3.49% | 0 | 02:09:00 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 179.620 | +0.02% | 0 | 02:26:00 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 16.380 | +0.74% | 0 | 02:32:00 | ||
| RCBCall 100 USD Gold 31Dec99 Longx5 | DERC0N. | 13.300 | +2.78% | 0 | 26/01 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 707.980 | -0.86% | 0 | 04:45:00 | ||
| HSBC Call 5.5 EUR E.ON AG 31Dec99 | DETD6N. | 5.650 | -0.70% | 0 | 04:35:00 | ||
| RCBCall 100 EUR Hugo Boss AG Longx3 | DERC0P. | 0.730 | +0.00% | 0 | 26/01 | ||
| Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 2.430 | -0.41% | 0 | 02:51:00 |