| | DE000DA0AAS6 | DEDA0A. | 6.020 | -0.99% | 1.03K | 17/04 | |
| | DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 280.180 | -0.65% | 0.65K | 18/04 | |
| | DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.220 | -1.48% | 0.30K | 18/04 | |
| | DE000DA0AB14 | DEDA0A. | 21.840 | +2.73% | 0.30K | 17/04 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 772.840 | -3.29% | 15.00 | 18/04 | |
| | Bayerische Silber 31Dec99 | DEHV2X. | 23.120 | -2.08% | 0 | 18/04 | |
| | CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 6.010 | -0.66% | 0 | 18/04 | |
| | HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.450 | -1.36% | 0 | 18/04 | |
| | Bayerische DAX Index 31Dec99 | DEHY1Y. | 21,195.990 | +0.41% | 0 | 18/04 | |
| | BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 104.780 | +0.28% | 0 | 18/04 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 48.290 | +1.03% | 0 | 18/04 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 18.180 | +1.11% | 0 | 18/04 | |
| | UBS Call Vario Rendite Deutschland | DEUB8L. | 115.720 | +0.42% | 0 | 18/04 | |
| | BNP ZT Heating Oil 31Dec99 | DEABN5. | 12.800 | +1.99% | 0 | 18/04 | |
| | CB ZT DB Long x2 31Dec99 | DECZ24. | 3.540 | +1.72% | 0 | 18/04 | |
| | ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 13.500 | +1.28% | 0 | 18/04 | |
| | BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 179.560 | +0.96% | 0 | 18/04 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 183.710 | +0.18% | 0 | 18/04 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 260.520 | -0.36% | 0 | 18/04 | |
| | HVCall DAXglobal Gold Miners | DEHV1D. | 55.280 | -0.95% | 0 | 18/04 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 50.330 | +0.08% | 0 | 18/04 | |
| | BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 8.590 | +2.87% | 0 | 18/04 | |
| | CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1,773.970 | +3.48% | 0 | 18/04 | |
| | Vontobel Call 24.5 EUR Unilever | DEVZ63. | 3.570 | +2.88% | 0 | 18/04 | |
| | BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 175.910 | +0.98% | 0 | 18/04 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 168.860 | -0.38% | 0 | 18/04 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 65.720 | +0.60% | 0 | 18/04 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 58.770 | +0.51% | 0 | 18/04 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 53.460 | +0.22% | 0 | 18/04 | |
| | DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 67.440 | +0.66% | 0 | 18/04 | |
| | CB ZT E.ON Long x2 31Dec99 | DECZ24. | 40.180 | +1.75% | 0 | 18/04 | |
| | Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 3.430 | +3.00% | 0 | 18/04 | |
| | BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 415.480 | -0.89% | 0 | 18/04 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.400 | -0.21% | 0 | 18/04 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.240 | +0.45% | 0 | 18/04 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 26.200 | +0.92% | 0 | 18/04 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.660 | -0.99% | 0 | 18/04 | |
| | DZ ZT Gold 31Dec99 | DEDZ0B. | 291.660 | -0.37% | 0 | 18/04 | |
| | CB ZT E.ON Long x3 31Dec99 | DECZ24. | 5.030 | +2.44% | 0 | 18/04 | |
| | Vontobel Call 25.8 EUR Unilever | DEVZ61. | 3.420 | +3.01% | 0 | 18/04 | |
