注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💼 投资避雷好工具，InvestingPro旗下AI智能选股为你的投资保驾护航！现在购买立减50% 手慢无
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vontobel Call 30.7 EUR Unilever | DEVZ71. | 2.650 | +3.52% | 0.70K | 02:00:27 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.140 | -0.05% | 0.47K | 01:35:33 | ||
| DE000DA0AAS6 | DEDA0A. | 6.450 | -0.46% | 0.40K | 00:57:32 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000LS9NCK3 | DELS9N. | 190.360 | +1.27% | 0.01K | 26/07 | ||
| DE000VP2HYD0 | DEVP2H. | 166.990 | +0.30% | 0.00K | 01:51:17 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79.350 | -1.34% | 0.00K | 01:35:33 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 905.860 | +0.42% | 0.00K | 01:47:49 | ||
| HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.180 | 0.00% | 0.00K | 02:00:31 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 160.870 | -0.26% | 0.00K | 01:20:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.400 | +0.96% | 0.00K | 02:00:22 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 22.280 | +0.72% | 0.00K | 01:26:17 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 365.300 | -0.03% | 0.00K | 01:48:06 | ||
| Faktor 1x Short Zertifikat auf VIX | DECU0A. | 11.750 | +1.12% | 0.00K | 01:57:06 | ||
| DZ ZT Gold 31Dec99 | DEDZ0B. | 219.170 | +0.77% | 0.00K | 01:35:33 | ||
| CB ZT Deutsche Post Long x3 31Dec99 | DECZ24. | 680.130 | +3.62% | 0.00K | 01:01:01 | ||
| ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 11.120 | +0.36% | 0.00K | 01:25:58 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 18,279.359 | -0.73% | 0.00K | 26/07 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 137.980 | +0.63% | 0.00K | 01:20:19 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.410 | -0.36% | 0.00K | 01:29:40 | ||
| Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.690 | +2.99% | 0.00K | 01:50:48 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 190.670 | +1.00% | 0.00K | 01:35:04 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 30.510 | +0.73% | 0.00K | 01:10:59 | ||
| Vontobel Call 24.5 EUR Unilever | DEVZ63. | 3.530 | +2.62% | 0.00K | 01:51:15 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 152.610 | +0.97% | 0.00K | 01:50:19 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 191.750 | +0.15% | 0.00K | 01:20:12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.570 | +0.27% | 0.00K | 01:31:22 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 132.950 | -0.63% | 0.00K | 01:32:51 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 25.550 | +0.08% | 0.00K | 01:35:04 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 3.520 | +0.28% | 0.00K | 01:56:43 | ||
| Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 3.390 | +2.73% | 0.00K | 01:51:08 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 149.080 | +1.00% | 0.00K | 01:50:26 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 163.340 | -0.37% | 0.00K | 01:20:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.000 | +0.31% | 0.00K | 01:31:21 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 185.580 | +0.27% | 0.00K | 01:38:49 | ||
| CB ZT Iberdrola S.A EO -75 | DECZ32. | 414.040 | +1.57% | 0.00K | 01:47:34 | ||
| Vontobel Call 25.8 EUR Unilever | DEVZ61. | 3.380 | +2.74% | 0.00K | 01:51:53 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 475.070 | -0.48% | 0.00K | 01:20:41 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.750 | +0.45% | 0.00K | 01:20:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.080 | +1.85% | 0.00K | 01:33:27 |