注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 20.000 | -0.79% | 9.34K | 19:31:18 | ||
| DE000MA93MS2 | DEMA93. | 2.560 | +1.19% | 5.00K | 18:42:23 | ||
| Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0.350 | +0.00% | 0 | 19:19:00 | ||
| Faktor 1x Short Zertifikat auf VIX | DECU0A. | 3.090 | +0.65% | 0 | 19:21:00 | ||
| RCB Call WIG 20 31Dec99 | DERCB6. | 3.680 | +0.55% | 0 | 19:17:00 | ||
| RCBCall 100 EUR Hugo Boss AG Longx3 | DERC0P. | 0.730 | +0.00% | 0 | 19:17:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 203.800 | +0.00% | 0 | 19:20:00 | ||
| DE000VP2HYD0 | DEVP2H. | 230.300 | -1.33% | 0 | 19:45:00 | ||
| CH0585378752 | DEA3GU. | 18.160 | -1.20% | 0.02K | 19:58:00 | ||
| DE000LS9NCK3 | DELS9N. | 242.300 | +0.56% | 0.01K | 15:49:54 | ||
| DE000MF04W33 | DEMF04. | 103.340 | -1.12% | 0 | 16:47:27 | ||
| BNP Call T Bond 30 Jahre | DE8919. | 62.640 | 0.00% | 0 | 03/06 | ||
| RCBCall 100 TR x5 Silver | DERC0N. | 0.148 | -1.33% | 0 | 19:25:00 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 6.300 | -0.94% | 0 | 19:21:00 | ||
| HSBC Call 3.59 Borussia Dortmund | DETD6C. | 0.030 | -40.00% | 0 | 24/01 | ||
| RCBCall 100 EUR Facc AG 31Dec99 | DERC0N. | 0.033 | +10.00% | 0 | 19:14:00 | ||
| RCBCall S-BOX Nachhaltige Forstwir | DERCB9. | 24.280 | +1.04% | 0 | 19:24:00 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 13,741.000 | +0.44% | 0 | 19:30:00 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 31.540 | -0.35% | 0 | 19:20:00 | ||
| CB Call NASDAQ 100 31Dec99 | DECK3Q. | 132.780 | +0.29% | 0 | 19:17:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 214.340 | +0.00% | 0 | 14/07 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 24.030 | +1.09% | 0 | 19:30:00 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 64.080 | +0.16% | 0 | 19:30:00 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 83.350 | -0.80% | 0 | 19:44:00 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 92.680 | -0.02% | 0 | 19:35:00 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 13.050 | +0.46% | 0 | 19:30:00 | ||
| RCBCall 100 USD Gold 31Dec99 Longx4 | DERC0N. | 13.950 | -1.76% | 0 | 19:23:00 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 0.930 | +3.33% | 0 | 19:17:00 | ||
| HSBC Call 3554 EUR Adidas 31Dec99 | DETB89. | 147.250 | -0.47% | 0 | 19:50:00 | ||
| RCBCall 100 EUR Hochtief Long x3 | DERC0H. | 1.220 | -2.40% | 0 | 19:20:00 | ||
| Vontobel Call 24.5 EUR Unilever | DEVZ63. | 2.560 | 0.00% | 0 | 19:45:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 104.190 | -0.68% | 0 | 19:20:00 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 89.750 | +0.12% | 0 | 19:20:00 | ||
| CB Call STOXX Europe 600 Banks | DECK74. | 36.550 | +1.02% | 0 | 19:06:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 60.960 | -0.34% | 0 | 19:23:00 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 67.070 | -1.12% | 0 | 19:30:00 | ||
| HVCall DAXplus Maximum Dividend | DEHV1D. | 21.340 | +0.38% | 0 | 19:30:00 | ||
| SG Call Solactive Global Lithium | DESG13. | 248.600 | +0.12% | 0 | 19:56:00 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 185.800 | -0.42% | 0 | 19:56:00 |