注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🐦 抢先一步！发现最热门股票！领取InvestingPro最高五折特惠，就在黑五大促
手慢无
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.580 | +0.82% | 13.16K | 00:30:22 | ||
| DE000LS9NCK3 | DELS9N. | 170.530 | +1.12% | 0.05K | 20/11 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.320 | -0.42% | 0.04K | 02:35:31 | ||
| DE000VP2HYD0 | DEVP2H. | 172.320 | +0.32% | 0.02K | 02:50:51 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 76.020 | +0.09% | 0.00K | 02:35:31 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 24.130 | -1.23% | 0.00K | 02:58:26 | ||
| Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 3.320 | +0.61% | 0.00K | 03:00:59 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 485.540 | +2.35% | 0.00K | 02:20:38 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 137.510 | -0.31% | 0.00K | 02:20:16 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.140 | -0.46% | 0.00K | 02:31:31 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 57.780 | -0.96% | 0.00K | 02:39:43 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 50.110 | +0.93% | 0.00K | 20/11 | ||
| DZ ZT Gold 31Dec99 | DEDZ0B. | 251.380 | +1.31% | 0.00K | 02:35:31 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 2.440 | -1.61% | 0.00K | 02:04:11 | ||
| Vontobel Call 25.8 EUR Unilever | DEVZ61. | 3.310 | +0.61% | 0.00K | 03:00:59 | ||
| BNP Call CECE Composite Euro | DEABN0. | 18.830 | +0.75% | 0.00K | 03:00:59 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.860 | +0.69% | 0.00K | 02:20:24 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.670 | -0.30% | 0.00K | 02:29:25 | ||
| HVCall DAXplus Maximum Dividend | DEHV1D. | 24.600 | -0.57% | 0.00K | 02:36:57 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 52.710 | +0.50% | 0.00K | 20/11 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 215.470 | +0.78% | 0.00K | 02:35:02 | ||
| CB ZT Iberdrola S.A EO -75 | DECZ32. | 519.180 | -0.77% | 0.00K | 02:43:36 | ||
| Vontobel Call 26.3 EUR Unilever | DEVZ4X. | 3.150 | +0.96% | 0.00K | 00:02:44 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 23.240 | +0.78% | 0.00K | 02:20:53 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.940 | -0.20% | 0.00K | 02:20:40 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.180 | -1.37% | 0.00K | 02:37:41 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 101.980 | -0.13% | 0.00K | 02:27:35 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 104.160 | +0.30% | 0.00K | 20/11 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 29.300 | -0.20% | 0.00K | 02:35:02 | ||
| CB ZT Infineon Long x3 31Dec99 | DECZ24. | 190.230 | -6.71% | 0.00K | 02:36:46 | ||
| Vontobel Call 27.21 EUR Unilever | DEVZ4V. | 3.040 | +1.00% | 0.00K | 02:43:48 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 33.180 | +1.00% | 0.00K | 02:20:53 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135.680 | +0.02% | 0.00K | 02:20:18 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.880 | +0.14% | 0.00K | 02:29:33 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 85.430 | +0.56% | 0.00K | 02:05:56 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189.120 | +0.01% | 0.00K | 20/11 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.060 | -1.11% | 0.00K | 02:35:06 | ||
| CB ZT Muenchener Rueck Long x2 | DECZ24. | 2,503.210 | -0.18% | 0.00K | 20/11 | ||
| Vontobel Call 27.6 EUR Unilever | DEVZ4X. | 3.000 | +1.01% | 0.00K | 00:02:50 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 50.010 | +2.19% | 0.00K | 02:20:42 |