黄金derived | +0.05% | +0.05% | +2.84% | -0.08% | -4.43% | -0.60% | +122.24% |
白银derived | -0.06% | -0.06% | +4.08% | +3.13% | -8.78% | +0.19% | +194.19% |
铜derived | -0.14% | -0.14% | +0.54% | +2.08% | +2.98% | +14.08% | +66.49% |
铂derived | -0.03% | -0.03% | +4.06% | +1.50% | -10.55% | -12.85% | +79.60% |
伦敦布伦特原油derived | -0.08% | -0.08% | -5.15% | -12.10% | -24.17% | +36.15% | +8.15% |
WTI原油derived | -0.07% | -0.07% | -5.53% | -12.16% | -23.92% | +39.67% | +11.50% |
天然气derived | +0.03% | +0.03% | -2.82% | -3.53% | +2.57% | -17.63% | +11.58% |
燃料油derived | +0.05% | +0.05% | -3.70% | -8.87% | -19.07% | +54.70% | +30.97% |
美国C型咖啡derived | +0.24% | +0.24% | +0.94% | +3.97% | -10.17% | -26.70% | +38.26% |
玉米derived | +0.01% | +0.01% | -1.00% | -2.54% | -10.45% | -7.30% | -36.25% |
美国小麦derived | +0.09% | +0.09% | -1.48% | -1.44% | -9.57% | +13.39% | -16.44% |
| -12.67% | -12.67% | -0.38% | -0.11% | +1.39% | +4.00% | -36.71% | |
美国二号棉花derived | -0.01% | -0.01% | +0.07% | -1.55% | -5.21% | +18.89% | -6.20% |
美国可可derived | +0.12% | +0.12% | +6.23% | +5.27% | +2.75% | -32.20% | +27.07% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 368.86 | 368.86 | 368.86 | -0.89 | -0.24% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,314.65 | 1,321.70 | 1,312.85 | -14.72 | -1.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |