黄金derived | +0.18% | +0.16% | +0.06% | -4.60% | -6.77% | -11.37% | +97.91% |
白银derived | +0.20% | -0.27% | -2.83% | -6.34% | -14.88% | -31.09% | +105.63% |
铜derived | +0.11% | -0.22% | -2.14% | -2.85% | -7.57% | +6.65% | +62.21% |
铂derived | +0.09% | -0.02% | -1.85% | -2.91% | -7.97% | -27.00% | +65.43% |
伦敦布伦特原油derived | -0.22% | +0.05% | +0.32% | -2.23% | -9.24% | +57.98% | +18.42% |
WTI原油derived | -0.30% | 0.00% | +0.20% | -2.10% | -7.85% | +54.86% | +15.80% |
天然气derived | +0.12% | +0.09% | -2.93% | +8.14% | +0.19% | -12.05% | +1.63% |
燃料油derived | -0.08% | +0.43% | +0.47% | -0.50% | -11.05% | +103.24% | +54.42% |
美国C型咖啡derived | -0.13% | -0.13% | -0.34% | -0.27% | -5.27% | -19.93% | +59.43% |
玉米derived | +0.11% | +0.06% | +0.79% | +1.02% | -6.69% | +1.31% | -5.26% |
美国小麦derived | +0.13% | +0.21% | +1.58% | +0.38% | -11.42% | +17.06% | +5.89% |
| +1.54% | +1.36% | +0.88% | +2.43% | -8.32% | +20.33% | -31.10% | |
美国二号棉花derived | -0.11% | +0.03% | +0.01% | -0.54% | -1.72% | +22.42% | -2.88% |
美国可可derived | +0.13% | -0.06% | +1.21% | +2.17% | -9.67% | -13.16% | +31.94% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
386.51 | 386.51 | 386.51 | -1.75 | -0.45% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,374.52 | 1,384.81 | 1,372.80 | -4.14 | -0.30% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |