黄金derived | +0.13% | +0.08% | +0.77% | -2.20% | -5.25% | -8.28% | +103.10% |
白银derived | +0.15% | -0.33% | +0.06% | -6.56% | -15.23% | -20.37% | +122.60% |
铜derived | +0.13% | +0.08% | -1.13% | -0.19% | -1.81% | +10.35% | +63.73% |
铂derived | -0.05% | -0.27% | -2.37% | -1.57% | -6.08% | -21.56% | +61.25% |
伦敦布伦特原油derived | -0.10% | +0.36% | +4.63% | +15.95% | +10.84% | +44.83% | +10.67% |
WTI原油derived | -0.12% | +0.40% | +4.46% | +15.49% | +7.66% | +43.63% | +9.00% |
天然气derived | -0.24% | -0.24% | +2.03% | -0.82% | -10.99% | -20.89% | +11.38% |
燃料油derived | -0.17% | +0.20% | +1.17% | +14.77% | +32.17% | +92.30% | +57.20% |
美国C型咖啡derived | -0.03% | -0.07% | +2.72% | -3.93% | +19.90% | -7.93% | +106.83% |
玉米derived | +0.05% | +3.45% | +0.83% | +4.88% | +15.81% | +9.82% | -8.56% |
美国小麦derived | +0.18% | +3.00% | +1.52% | +9.57% | +14.25% | +38.36% | +4.58% |
| -7.24% | -7.41% | +5.95% | +0.60% | +5.52% | +9.92% | -29.46% | |
美国二号棉花derived | +0.01% | -0.18% | -0.84% | -3.57% | -1.31% | +22.34% | -6.15% |
美国可可derived | -0.14% | +0.38% | +4.63% | -7.50% | +32.41% | -7.50% | +65.05% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
375.97 | 375.97 | 375.97 | -3.37 | -0.89% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,352.15 | 1,354.08 | 1,328.32 | +17.59 | +1.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |