黄金derived | +0.05% | +0.05% | -0.93% | +2.33% | +14.09% | +6.04% | +142.37% |
白银derived | +0.05% | +0.05% | -0.77% | +3.54% | +16.09% | -3.46% | +179.99% |
铜derived | +0.01% | +0.01% | -1.65% | +1.61% | +3.47% | +16.17% | +74.89% |
铂derived | +0.03% | +0.03% | -0.99% | +1.79% | +12.91% | -9.84% | +93.10% |
伦敦布伦特原油derived | +0.02% | +0.02% | -0.80% | -3.59% | -2.03% | +42.27% | +2.47% |
WTI原油derived | -0.06% | -0.06% | -0.55% | -2.97% | -0.88% | +42.60% | +3.01% |
天然气derived | +0.10% | +0.10% | +2.76% | +2.65% | +8.98% | -21.30% | +9.18% |
燃料油derived | -0.03% | -0.03% | -0.29% | -4.95% | +5.64% | +99.56% | +29.52% |
美国C型咖啡derived | 0.00% | 0.00% | -4.32% | -2.19% | +4.94% | -7.96% | +111.53% |
玉米derived | 0.00% | 0.00% | +2.34% | +7.58% | +13.03% | +21.69% | +13.81% |
美国小麦derived | 0.00% | 0.00% | +6.40% | +7.28% | +13.37% | +47.58% | +26.13% |
| +0.96% | +0.96% | -0.58% | -5.20% | +12.13% | +20.23% | -27.54% | |
美国二号棉花derived | 0.00% | 0.00% | +0.93% | +0.92% | +10.24% | +38.73% | +1.89% |
美国可可derived | 0.00% | 0.00% | 0.00% | -3.35% | +14.29% | -3.89% | +68.18% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
399.87 | 399.87 | 399.87 | -3.02 | -0.75% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,426.91 | 1,431.44 | 1,410.65 | +5.25 | +0.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |