名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 421.76 | -0.26% | 3.81M | 421.76-0.26% | 21/06 | |
UDOW ProShares UltraPro Dow30 | 83.51 | -0.05% | 1.85M | 83.51-0.05% | 21/06 | |
SDOW ProShares UltraPro Short Dow30 | 47.65 | +0.02% | 1.51M | 47.65+0.02% | 21/06 | |
DOG 道指ETF-ProShares做空 | 26.81 | +0.04% | 819.79K | 26.81+0.04% | 21/06 | |
DXD 道指ETF-ProShares两倍做空 | 26.63 | +0.04% | 667.61K | 26.63+0.04% | 21/06 | |
DDM 道指ETF-ProShares两倍做多 | 90.22 | +0.03% | 124.76K | 90.22+0.03% | 21/06 | |
IYY iShares Dow Jones U.S. | 145.12 | -0.22% | 21.83K | 145.12-0.22% | 21/06 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 143.85 | 145.48 | 146.20 | 142.65 | -1.12% | 242.96M | 143.85-1.12% | 21/06 | |
AAPL 苹果 | 201.00 | 196.58 | 201.70 | 196.86 | +2.25% | 96.81M | 201.00+2.25% | 21/06 | |
AMZN 亚马逊 | 209.69 | 212.52 | 214.89 | 208.27 | -1.33% | 75.35M | 209.69-1.33% | 21/06 | |
CSCO 思科系统公司 | 66.32 | 65.84 | 66.65 | 65.72 | +0.73% | 50.42M | 66.32+0.73% | 21/06 | |
KO 可口可乐 | 68.84 | 69.21 | 69.56 | 68.78 | -0.53% | 40.86M | 68.84-0.53% | 21/06 |