名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 412.26 | -0.19% | 3.87M | 412.26-0.19% | 03:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 51.17 | +0.47% | 1.98M | 51.17+0.47% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 78.93 | -0.57% | 1.26M | 78.93-0.57% | 03:59:59 | |
DOG 道指ETF-ProShares做空 | 27.31 | +0.15% | 417.7K | 27.31+0.15% | 03:59:59 | |
DXD 道指ETF-ProShares两倍做空 | 27.81 | +0.36% | 342.42K | 27.81+0.36% | 03:59:59 | |
DDM 道指ETF-ProShares两倍做多 | 86.48 | -0.40% | 152.28K | 86.48-0.40% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 137.36 | -0.57% | 16.02K | 137.36-0.57% | 03:59:59 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 113.82 | 114.50 | 114.67 | 112.66 | -0.59% | 133.16M | 113.82-0.59% | 03:59:59 | |
AAPL 苹果 | 198.89 | 205.35 | 204.10 | 198.21 | -3.15% | 69.02M | 198.89-3.15% | 03:59:59 | |
AMZN 亚马逊 | 186.35 | 189.98 | 188.18 | 185.53 | -1.91% | 35.22M | 186.35-1.91% | 03:59:59 | |
MSFT 微软公司 | 436.17 | 435.28 | 439.50 | 432.11 | +0.20% | 20.14M | 436.17+0.20% | 03:59:59 | |
NKE 耐克 | 57.35 | 58.59 | 58.34 | 57.29 | -2.12% | 15.97M | 57.35-2.12% | 03:59:59 |