名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.87 | -1.16% | 8.39M | 17.87-1.16% | 04:00:00 | |
DIA SPDR Dow Jones Industrial Average | 382.29 | +0.36% | 4.04M | 382.29+0.36% | 04:00:00 | |
UDOW ProShares UltraPro Dow30 | 74.77 | +1.00% | 2.17M | 74.77+1.00% | 04:00:00 | |
DOG 道指ETF-ProShares做空 | 29.62 | -0.35% | 1.22M | 29.62-0.35% | 04:00:00 | |
DXD 道指ETF-ProShares两倍做空 | 33.54 | -0.71% | 851.41K | 33.54-0.71% | 04:00:00 | |
DDM 道指ETF-ProShares两倍做多 | 80.00 | +0.76% | 450.71K | 80.00+0.76% | 04:00:00 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INTC 英特尔公司 | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 04:00:00 | |
AAPL 苹果 | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 169.30-0.35% | 04:00:00 | |
AMZN 亚马逊 | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 179.62+3.43% | 04:00:00 | |
MSFT 微软公司 | 406.32 | 399.04 | 413.00 | 405.76 | +1.82% | 28.45M | 406.32+1.82% | 04:00:00 | |
VZ Verizon(威瑞森电信) | 39.68 | 39.22 | 39.95 | 38.90 | +1.17% | 15.26M | 39.68+1.17% | 04:00:00 |