注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 91.99 | 93.23 | 91.42 | -1.01 | -1.09% | 3.68M | 04:00:00 | ||
IBM | 184.01 | 184.28 | 181.40 | +1.82 | +1.00% | 6.43M | 04:00:00 | ||
Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 04:00:00 | ||
Verizon(威瑞森电信) | 39.49 | 39.66 | 38.94 | -0.21 | -0.53% | 14.33M | 04:00:00 | ||
Visa | 275.04 | 283.00 | 274.50 | +0.93 | +0.34% | 6.13M | 04:00:00 | ||
亚马逊 | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 04:00:01 | ||
卡特彼勒 | 363.48 | 368.17 | 358.89 | +0.23 | +0.06% | 2.90M | 04:00:00 | ||
可口可乐 | 61.56 | 61.65 | 59.84 | +0.92 | +1.52% | 18.89M | 04:00:00 | ||
安进 | 273.01 | 274.86 | 269.64 | -0.53 | -0.19% | 2.26M | 04:00:00 | ||
宝洁 | 162.58 | 162.85 | 159.42 | +1.08 | +0.67% | 5.24M | 04:00:00 | ||
家得宝公司 | 332.89 | 337.37 | 331.82 | -6.11 | -1.80% | 3.73M | 04:00:00 | ||
强生公司 | 148.55 | 148.99 | 146.86 | -1.01 | -0.68% | 8.88M | 04:00:00 | ||
微软 | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 04:00:00 | ||
思科系统公司 | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 04:00:00 | ||
摩根大通 | 193.12 | 193.23 | 190.20 | +0.98 | +0.51% | 6.63M | 04:00:00 | ||
旅行者财产险集团(Travelers) | 213.43 | 214.59 | 212.50 | -0.89 | -0.42% | 1.10M | 04:00:00 | ||
沃尔玛 | 59.86 | 60.04 | 58.81 | +0.77 | +1.30% | 17.96M | 04:00:00 | ||
波音 | 164.34 | 177.64 | 162.74 | -4.84 | -2.86% | 20.56M | 04:00:00 | ||
美国运通 | 239.23 | 240.55 | 238.02 | +0.27 | +0.11% | 3.66M | 04:00:00 | ||
耐克 | 94.66 | 95.19 | 94.12 | +0.63 | +0.68% | 6.27M | 04:00:00 | ||
联合健康 | 487.44 | 488.86 | 480.71 | +1.26 | +0.26% | 3.61M | 04:00:00 | ||
英特尔公司 | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 04:00:00 | ||
苹果 | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 04:00:00 | ||
迪士尼 | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 04:00:00 | ||
陶氏化学 | 56.98 | 57.22 | 56.39 | +0.24 | +0.42% | 4.81M | 04:00:00 | ||
雪佛龙 | 163.69 | 163.84 | 161.45 | +0.84 | +0.52% | 6.44M | 04:00:00 | ||
霍尼韦尔 | 194.79 | 195.72 | 193.97 | -1.37 | -0.70% | 2.72M | 04:00:01 | ||
高盛 | 422.93 | 424.48 | 419.61 | -1.07 | -0.25% | 1.55M | 04:00:00 | ||
麦当劳 | 276.65 | 277.01 | 272.89 | -0.23 | -0.08% | 3.54M | 04:00:00 | ||
默沙东 | 127.01 | 127.59 | 125.35 | +0.13 | +0.10% | 6.83M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核