突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 日本水产529.0533.0521.0+6.0+1.15%1.47M14:00:00 
 Denka3,915.03,950.03,840.0+60.0+1.56%362.60K14:00:00 
 DOWA Holdings5,020.05,050.04,915.0+80.0+1.62%197.60K14:00:00 
 三菱重工3,061.03,088.03,018.0-30.0-0.97%2.26M14:00:00 
 野村控股512.3517.3505.0+2.9+0.57%9.14M14:00:00 
 信越化学19,100.019,165.018,655.0+270.0+1.43%914.20K14:00:00 
 川崎重工2,283.02,302.02,226.0-26.0-1.13%1.85M14:00:00 
 Matsui Securities801.0806.0798.0-3.0-0.37%590.90K14:00:00 
 国际石油开发帝石1,118.01,121.01,094.0-11.0-0.97%11.82M14:00:00 
 Kyowa Hakko Kirin2,925.02,957.02,844.0+86.0+3.03%1.03M14:00:00 
 Furukawa Electric2,344.02,371.02,325.0+18.0+0.77%526.60K14:00:00 
 石川岛2,346.02,361.02,304.0-28.0-1.18%1.68M14:00:00 
 Sompo Holdings Inc5,274.05,364.05,256.0-81.0-1.51%1.04M14:00:00 
 Comsys Holdings Corp.2,691.02,715.02,666.0+32.0+1.20%651.20K14:00:00 
 三井化学3,190.03,230.03,115.0+5.0+0.16%853.80K14:00:00 
 住友电工1,579.01,593.51,558.0+10.0+0.64%2.13M14:00:00 
 日产汽车618.1620.6600.1+2.5+0.41%19.82M14:00:00 
 MS&AD保险3,912.03,975.03,905.0-55.0-1.39%1.49M14:00:00 
 大成建设3,705.03,730.03,665.0+40.0+1.09%662.30K14:00:00 
 三菱化学905.5909.9889.7+11.2+1.25%6.03M14:00:00 
 Fujikura610.0610.0580.0+25.0+4.27%2.00M14:00:00 
 五十铃汽车1,433.01,452.01,415.0-18.0-1.24%2.69M14:00:00 
 大林组916.0927.0911.00.00.00%2.42M14:00:00 
 Ube Industries2,065.02,076.02,042.0+11.0+0.54%329.90K14:00:00 
 Toyo Seikan Group Holdings1,326.01,366.01,324.0-21.0-1.56%1.09M14:00:00 
 第一生命控股2,574.02,625.02,546.5-69.5-2.63%4.96M14:00:00 
 清水建设760.0768.0748.0+9.0+1.20%2.31M14:00:00 
 Nippon Kayaku1,116.01,123.01,098.0+15.0+1.36%173.20K14:00:00 
 Okuma Corp.5,070.05,100.04,980.0+10.0+0.20%82.60K14:00:00 
 日野汽车973.0979.0951.0+9.0+0.93%2.33M14:00:00 
 东京海上控股6,801.06,881.06,727.0-52.0-0.76%1.88M14:00:00 
 鹿岛建设1,361.01,368.01,338.0+6.0+0.44%1.32M14:00:00 
 电通4,245.04,250.04,075.0+190.0+4.69%1.02M14:00:00 
 Amada1,147.01,154.01,120.0+13.0+1.15%993.90K14:00:00 
 三菱汽车322.0324.0314.0-2.0-0.62%15.75M14:00:00 
 T&D Holdings, Inc.1,663.01,725.01,655.0-79.0-4.54%4.84M14:00:00 
 大和房建3,319.03,339.03,272.0+44.0+1.34%1.79M14:00:00 
 花王5,748.05,794.05,709.0+66.0+1.16%1.38M14:00:00 
 小松制作所2,915.02,978.02,875.5-58.5-1.97%4.09M14:00:00 
 马自达943.0949.0922.0+10.0+1.07%6.40M14:00:00 
 三井不动产2,323.52,332.52,281.5+21.0+0.91%2.51M14:00:00 
 积水住宅2,332.02,368.52,322.0+4.0+0.17%1.85M14:00:00 
 武田药品3,325.03,348.03,299.0+20.0+0.61%5.99M14:00:00 
 Sumitomo Heavy Industries2,935.02,991.02,925.0-28.0-0.94%399.30K14:00:00 
 本田3,420.03,438.03,372.0-4.0-0.12%3.83M14:00:00 
 三菱地产1,622.01,632.01,605.5+3.5+0.22%4.13M14:00:00 
 JGC Corp.1,072.01,100.01,049.0+16.0+1.52%1.74M14:00:00 
 安斯泰来制药1,903.01,925.01,889.5+9.5+0.50%3.07M14:00:00 
 日立建机2,981.03,000.02,924.0+31.0+1.05%1.28M14:00:00 
 铃木汽车4,651.04,686.04,502.0+61.0+1.33%1.41M14:00:00 
 Nisshin Seifun Group Inc.1,574.01,588.01,548.0+22.0+1.42%838.60K14:00:00 
 Sumitomo Dainippon Pharma1,346.01,361.01,327.0+8.0+0.60%798.80K14:00:00 
 久保田2,525.02,539.52,497.0+32.0+1.28%2.61M14:00:00 
 斯巴鲁公司2,123.02,139.52,080.5-23.0-1.07%2.81M14:00:00 
 Tokyo Tatemono1,652.01,655.01,618.0+5.0+0.30%426.00K14:00:00 
 明治控股6,960.07,020.06,870.0+110.0+1.61%585.70K14:00:00 
 塩野義7,000.07,114.06,931.0-118.0-1.66%1.80M14:00:00 
 Ebara Corp.5,960.06,060.05,860.0-10.0-0.17%507.20K14:00:00 
 尼康1,217.01,222.01,184.0+9.0+0.75%2.18M14:00:00 
 NH Foods4,315.04,370.04,295.0+10.0+0.23%365.00K14:00:00 
 Chugai Pharmaceutical3,689.03,711.03,623.0+53.0+1.46%1.76M14:00:00 
 Chiyoda Corp.363.0368.0360.0-9.0-2.42%1.32M14:00:00 
 奥林巴斯2,420.02,477.02,388.5+83.5+3.57%8.17M14:00:00 
 住友不动产3,406.03,420.03,341.0+10.0+0.29%1.04M14:00:00 
 Sapporo Holdings2,192.02,208.02,152.0+30.0+1.39%188.80K14:00:00 
 卫材5,996.06,064.05,942.0+15.0+0.25%1.08M14:00:00 
 大金工业24,810.025,020.024,165.0+390.0+1.60%806.90K14:00:00 
 Dainippon Screen Mfg.11,970.012,030.011,650.0-110.0-0.91%889.10K14:00:00 
 Tobu Railway2,647.02,664.02,602.0+23.0+0.88%434.70K14:00:00 
 朝日集团控股公司4,768.04,768.04,646.0+98.0+2.10%1.42M14:00:00 
 泰尔茂4,236.04,244.04,141.0+103.0+2.49%2.07M14:00:00 
 日本精工785.0790.0769.0-1.0-0.13%3.35M14:00:00 
 佳能2,770.02,776.52,712.0+40.5+1.48%3.54M14:00:00 
 东急电铁1,501.01,505.01,476.0+13.0+0.87%788.30K14:00:00 
 麒麟控股1,849.01,862.51,811.5+34.0+1.87%2.80M14:00:00 
 第一三共2,608.52,666.02,549.5+41.5+1.62%2.74M14:00:00 
 NTN Corp.240.0242.0233.0+1.0+0.42%4.61M14:00:00 
 理光集团1,108.01,121.01,065.0+43.0+4.04%3.49M14:00:00 
 Odakyu Electric Railway2,053.02,077.01,995.0+44.0+2.19%810.50K14:00:00 
 宝生物技术1,136.01,149.01,108.0+19.0+1.70%1.18M14:00:00 
 Z Holdings571.1574.0554.3+2.1+0.37%23.94M14:00:00 
 捷太格特公司1,007.01,012.0973.0+4.0+0.40%1.71M14:00:00 
 西铁城499.0503.0492.0+5.0+1.01%1.87M14:00:00 
 Keio Corp.5,160.05,190.05,030.0+100.0+1.98%297.50K14:00:00 
 双日1,775.01,795.01,763.0+4.0+0.23%1.27M14:00:00 
 Trend Micro Inc.5,860.05,900.05,740.0+150.0+2.63%818.40K14:00:00 
 Minebea Mitsumi2,885.02,900.02,816.0+1.0+0.03%1.31M14:00:00 
 凸版印刷2,163.02,178.02,130.0+21.0+0.98%659.70K14:00:00 
 Keisei Electric Railway3,020.03,030.02,925.0+45.0+1.51%468.40K14:00:00 
 Kikkoman Corp.8,450.08,510.08,230.0+180.0+2.18%428.00K14:00:00 
 富士胶片7,897.07,945.07,720.0+5.0+0.06%1.37M14:00:00 
 日立公司6,377.06,439.06,245.0-7.0-0.11%2.86M14:00:00 
 大日本印刷2,806.02,829.02,770.0+28.0+1.01%512.20K14:00:00 
 东日本铁路公司6,645.06,679.06,584.0+7.0+0.11%1.22M14:00:00 
 味之素3,238.03,255.03,159.0+53.0+1.66%2.07M14:00:00 
 柯尼卡美能达527.0530.0514.0+11.0+2.13%6.06M14:00:00 
 雅马哈5,230.05,260.05,140.0+50.0+0.97%619.70K14:00:00 
 JR 西日本4,798.04,819.04,708.0-4.0-0.08%1.31M14:00:00 
 Nichirei Corp.2,532.02,556.02,500.0+39.0+1.56%495.60K14:00:00 
 资生堂5,885.05,914.05,713.0+102.0+1.76%2.37M14:00:00 
 三菱电机1,472.01,482.01,454.5+2.0+0.14%5.02M14:00:00 
 伊藤忠商事株式会社3,648.03,668.03,507.0+189.0+5.46%8.14M14:00:00 
 东海旅客铁道14,760.014,810.014,575.0+55.0+0.37%540.30K14:00:00 
 日本烟草2,344.52,351.52,323.0+16.5+0.71%4.93M14:00:00 
 富士电机5,740.05,810.05,580.0+40.0+0.70%1.14M14:00:00 
 丸红1,163.51,168.01,139.5+11.5+1.00%5.67M14:00:00 
 日通6,980.07,120.06,970.0-60.0-0.85%171.10K14:00:00 
 J.Front Retailing1,025.01,028.0981.0+38.0+3.85%2.78M14:00:00 
 Eneos Holdings458.3460.3454.0-2.2-0.48%17.37M14:00:00 
 Yaskawa Electric Corp.5,060.05,100.04,935.0+30.0+0.60%1.67M14:00:00 
 丰田通商公司4,955.04,975.04,765.0+80.0+1.64%1.07M14:00:00 
 雅玛多控股2,378.02,415.02,373.0+3.0+0.13%874.20K14:00:00 
 三越伊势丹891.0891.0848.0+45.0+5.32%4.60M14:00:00 
 Yokohama Rubber1,752.01,761.01,723.0-20.0-1.13%948.10K14:00:00 
 三井物产2,860.52,876.02,822.0+19.5+0.69%3.84M14:00:00 
 日本邮船8,550.08,840.08,180.0-190.0-2.17%11.68M14:00:00 
 Toyobo1,269.01,285.01,264.0-6.0-0.47%281.80K14:00:00 
 普利司通(Bridgestone)5,030.05,060.04,966.0+75.0+1.51%1.30M14:00:00 
 GS Yuasa Corp.2,528.02,539.02,466.0+18.0+0.72%256.60K14:00:00 
 东京电子61,310.061,640.059,770.0-280.0-0.45%1.19M14:00:00 
 商船三井8,280.08,670.07,900.0-460.0-5.26%10.85M14:00:00 
 Unitika308.0312.0298.0+9.0+3.01%558.00K14:00:00 
 AGC5,110.05,160.05,040.0+50.0+0.99%1.07M14:00:00 
 NEC(日本电气公司)5,180.05,200.05,040.0+140.0+2.78%1.35M14:00:00 
 住友商事1,746.51,751.51,720.5+12.5+0.72%3.12M14:00:00 
 Kawasaki Kisen Kaisha6,610.07,080.06,310.0-460.0-6.51%12.25M14:00:00 
 Nisshinbo Holdings Inc.935.0941.0914.0+4.0+0.43%1.19M14:00:00 
 Nippon Sheet Glass528.0530.0511.0+12.0+2.33%795.00K14:00:00 
 富士通18,875.018,975.018,320.0+445.0+2.41%973.20K14:00:00 
 三菱商事3,891.03,925.03,850.0+19.0+0.49%3.88M14:00:00 
 ANA Holdings2,360.02,367.02,317.00.00.00%3.19M14:00:00 
 Nippon Electric Glass2,842.02,869.02,813.0-3.0-0.11%449.00K14:00:00 
 Oki Electric Industry903.0917.0900.0+1.0+0.11%335.50K14:00:00 
 Takashimaya1,089.01,092.01,062.0+28.0+2.64%1.35M14:00:00 
 Mitsubishi Logistics Corp.2,725.02,750.02,694.0+22.0+0.81%176.00K14:00:00 
 Seven & I 控股5,236.05,240.05,080.0+141.0+2.77%2.21M14:00:00 
 Sumitomo Osaka Cement3,530.03,570.03,485.0+15.0+0.43%196.20K14:00:00 
 松下1,293.51,297.01,267.0+0.5+0.04%6.30M14:00:00 
 Marui Group2,209.02,228.02,141.0+56.0+2.60%622.40K14:00:00 
 SKY Perfect JSAT Holdings Inc.431.0437.0431.0-1.0-0.23%631.20K14:00:00 
 Teijin1,451.01,470.01,447.0+4.0+0.28%714.10K14:00:00 
 太平洋水泥2,288.02,325.02,262.0+23.0+1.02%481.50K14:00:00 
 Credit Saison1,252.01,263.01,237.0-5.0-0.40%1.01M14:00:00 
 日本电报电话公司3,250.03,290.03,235.0+31.0+0.96%6.21M14:00:00 
 东丽公司734.7740.9725.1+0.6+0.08%5.93M14:00:00 
 东海炭素1,242.01,259.01,222.0-12.0-0.96%1.40M14:00:00 
 索尼13,135.013,135.012,750.0+725.0+5.84%9.67M14:00:00 
 永旺集团2,457.02,467.52,392.5+63.0+2.63%2.73M14:00:00 
 KDDI株式会社3,582.03,606.03,562.0+15.0+0.42%3.75M14:00:00 
 Kuraray1,024.01,033.01,011.0+5.0+0.49%1.47M14:00:00 
 TOTO4,985.05,020.04,825.0+165.0+3.42%781.10K14:00:00 
 东京电气化学工业公司4,235.04,280.04,125.0+10.0+0.24%2.20M14:00:00 
 旭化成公司1,140.51,148.01,126.5+17.5+1.56%3.49M14:00:00 
 NGK Insulators1,942.01,949.01,905.0-7.0-0.36%919.90K14:00:00 
 新生银行2,066.02,107.02,054.0-11.0-0.53%1.04M14:00:00 
 东京电力291.0294.0287.0+6.0+2.11%18.92M14:00:00 
 胜高2,281.02,336.02,258.0-32.0-1.38%6.45M14:00:00 
 Alps Electric1,122.01,131.01,105.0+2.0+0.18%1.20M14:00:00 
 Aozora Bank2,573.02,612.02,569.0-21.0-0.81%648.60K14:00:00 
 中部电力1,223.01,237.01,213.0+10.0+0.82%1.94M14:00:00 
 王子控股592.0613.0592.0+3.0+0.51%4.23M14:00:00 
 神钢集团565.0571.0558.0+7.0+1.25%4.83M14:00:00 
 三菱日联金融集团684.3694.9680.5-6.4-0.93%64.35M14:00:00 
 Kansai Electric Power1,092.01,104.01,084.0+3.0+0.28%2.63M14:00:00 
 日本制纸1,144.01,163.01,138.0+6.0+0.53%698.90K14:00:00 
 日本钢铁工程控股(JFE)1,520.01,536.01,496.0+18.0+1.20%9.26M14:00:00 
 Yokogawa Electric Corp.1,985.02,004.01,939.0+27.0+1.38%454.90K14:00:00 
 理索纳金融控股集团483.8493.8482.3-9.2-1.87%12.89M14:00:00 
 Tokyo Gas2,192.02,225.02,189.0-3.0-0.14%1.79M14:00:00 
 Advantest Corp.10,050.010,190.09,910.0-160.0-1.57%2.22M14:00:00 
 大阪瓦斯1,922.01,945.01,920.0+5.0+0.26%955.60K14:00:00 
 Pacific Metals2,253.02,273.02,188.0+58.0+2.64%285.40K14:00:00 
 电装公司9,191.09,288.08,984.0-57.0-0.62%1.96M14:00:00 
 三井住友金融集团4,158.04,208.04,125.0-3.0-0.07%7.62M14:00:00 
 Toho4,540.04,575.04,430.0+110.0+2.48%412.90K14:00:00 
 Showa Denko K.K.2,458.02,489.02,422.0-3.0-0.12%1.39M14:00:00 
 Japan Steel Works4,020.04,085.03,930.00.00.00%597.70K14:00:00 
 卡西欧1,472.01,483.01,426.0+40.0+2.79%1.33M14:00:00 
 Chiba Bank705.0721.0700.0-13.0-1.81%2.45M14:00:00 
 NTT Data Corp.2,297.02,304.02,239.0+29.0+1.28%2.59M14:00:00 
 住友化学585.0593.0580.0-1.0-0.17%6.74M14:00:00 
 Nippon Light Metal Holdings Co.1,791.01,810.01,777.0+16.0+0.90%222.60K14:00:00 
 发那科公司22,715.022,945.022,395.0+235.0+1.05%661.60K14:00:00 
 Nissan Chemical Industries6,200.06,260.06,070.0+100.0+1.64%301.70K14:00:00 
 Mitsui Mining and Smelting Co.3,215.03,235.03,155.0+20.0+0.63%631.20K14:00:00 
 京瓷6,835.06,872.06,720.0-26.0-0.38%915.80K14:00:00 
 福冈金融集团2,129.02,206.02,118.0-60.0-2.74%1.20M14:00:00 
 西科姆7,718.07,789.07,613.0+67.0+0.88%366.70K14:00:00 
 Toho Zinc2,401.02,430.02,338.0+63.0+2.69%432.20K14:00:00 
 Taiyo Yuden5,860.05,960.05,750.0-140.0-2.33%2.61M14:00:00 
 Shizuoka Bank867.0883.0866.0-6.0-0.69%1.97M14:00:00 
 Konami Corp.5,650.05,700.05,370.0+330.0+6.20%877.70K14:00:00 
 东曹1,782.01,802.01,760.0+14.0+0.79%917.60K14:00:00 
 三菱综合材料2,049.02,072.02,021.0+32.0+1.59%936.30K14:00:00 
 Mitsui Engineering & Shipbuilding398.0401.0391.00.00.00%1.08M14:00:00 
 瑞穗金融集团1,565.51,578.01,552.5+0.5+0.03%9.78M14:00:00 
 迅销67,640.068,110.065,710.0+1150.0+1.73%783.00K14:00:00 
 Tokuyama Corp.1,858.01,873.01,832.0+45.0+2.48%651.80K14:00:00 
 住友金属矿山5,052.05,112.04,950.0+98.0+1.98%2.63M14:00:00 
 Hitachi Zosen Corp.776.0781.0760.0+11.0+1.44%1.08M14:00:00 
 大和证券710.5717.6695.0+0.4+0.06%7.77M14:00:00 
 软银集团5,527.05,532.05,318.0+115.0+2.12%15.82M14:00:00 
 东急不动产644.0646.0631.0+4.0+0.63%1.80M14:00:00 
 日东电工8,910.08,980.08,760.0+110.0+1.25%456.00K14:00:00 
 DeNA Co1,796.01,808.01,761.0+56.0+3.22%842.40K14:00:00 
 Maruha Nichiro Corp2,365.02,397.02,360.0+2.0+0.08%97.10K14:00:00 
 大冢控股4,130.04,182.04,087.0+55.0+1.35%761.50K14:00:00 
 DIC Corp2,948.02,965.02,915.0+27.0+0.92%188.80K14:00:00 
 日本出光兴产3,195.03,200.03,145.0-35.0-1.08%717.70K14:00:00 
 欧姆龙9,610.09,677.09,379.0+15.0+0.16%1.01M14:00:00 
 精工爱普生2,014.02,032.01,970.0+42.0+2.13%1.02M14:00:00 
 雅马哈发动机2,784.02,829.02,754.0-28.0-1.00%1.29M14:00:00 
 CyberAgent Inc1,815.01,825.01,779.0+34.0+1.91%3.46M14:00:00 
 乐天1,072.01,080.01,027.0+22.0+2.10%7.40M14:00:00 
 Recruit Holdings6,146.06,164.05,902.0+159.0+2.66%4.86M14:00:00 
 日本邮政966.1977.8962.5-0.9-0.09%13.94M14:00:00 
 长谷工1,421.01,435.01,405.0+12.0+0.85%703.40K14:00:00 
 三井住友信托控股4,045.04,136.04,042.0-65.0-1.58%934.70K14:00:00 
 Concordia Financial Group455.0468.0452.0-7.0-1.52%3.23M14:00:00 
 丰田2,342.52,360.02,286.0+39.5+1.72%32.28M14:00:00 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2022年1月20日  星期四
韩烟人参股份 (033780) -- /  1631.31 -- /  1,270.74B 9.8T
印度联合利华 (HLL) -- /  9.42 -- /  129.16B 5.34T
亚洲涂料 (ASPN) -- /  11.17 -- /  82.79B 3.10T
Avenue Supermarts (AVEU) 6.40 /  8.7 92.18B /  90.3B 2.92T
Bajaj Finserv Limited (BJFS) -- /  -- -- /  146,652M 2.81T
Larsen & Toubro Infotech (LRTI) 31.41 /  33.7 41.38B /  40.7B 1.17T
Havells India (HVEL) -- /  5.48 -- /  35.63B 824.18B
SBI Cards (SBIC) -- /  5.15 -- /  26.2B 821.29B
印度工业银行 (INBK) -- /  17.92 -- /  56.84B 686.77B
台塑 (1301) -- /  2.7 -- /  76.52B 684.32B
Bajaj Holdings (BJAT) -- /  -- -- /  -- 612.11B
Biocon (BION) -- /  1.68 -- /  20.41B 433.13B
泰国汇商银行 (SCB) -- /  2.37 -- /  35.76B 423.20B
Bank of Ayudhya (BAY) -- /  -- -- /  -- 268.49B
盘古银行 (BBL) -- /  3.47 -- /  31.81B 251.97B
中寿 (2823) -- /  0.3269 -- /  -- 150.33B
联强国际 (2347) -- /  1.49 -- /  103.36B 113.42B
LH Financial (LHFG) -- /  -- -- /  -- 30.08B
Inoue Rubber (IRC) -- /  -- -- /  -- 3.63B
全台 (3038) -- /  -- -- /  -- 2.86B
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。