x
突发新闻
0

亚洲股市

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Advantest Corp.2,177.02,187.02,045.0+54.0+2.54%10.61M14:00:00 
 Aeon1,668.01,677.01,665.0-5.0-0.30%2.27M14:00:00 
 Ajinomoto Co., Inc.2,378.52,393.02,355.5+6.5+0.27%1.55M14:00:00 
 Alps Electric3,250.03,300.03,205.0+60.0+1.88%2.92M14:00:00 
 Amada1,280.01,288.01,274.0-5.0-0.39%1.27M14:00:00 
 ANA Holdings388.8390.9386.8+2.4+0.62%9.15M13:59:57 
 Aozora Bank427.5428.5426.5-2.0-0.47%5.03M13:54:19 
 Asahi Glass4,785.04,825.04,720.0-15.0-0.31%749.60K14:00:00 
 Asahi Group Holdings4,495.04,519.04,438.0+40.0+0.90%1.11M14:00:00 
 Asahi Kasei Corp.1,262.51,268.51,241.5+16.5+1.32%3.73M14:00:00 
 Astellas Pharma Inc.1,353.01,359.21,346.2+9.5+0.71%7.22M13:59:53 
 Bridgestone Corp.4,752.04,779.04,740.0+24.0+0.51%2.12M14:00:00 
 Canon3,822.03,838.03,795.0+9.0+0.24%3.32M14:00:00 
 Casio Computer1,783.01,790.01,776.0-5.0-0.28%957.80K14:00:00 
 Central Japan Railway Co.17,540.017,705.017,540.0-25.0-0.14%396.60K14:00:00 
 Chiyoda Corp.656.0662.0655.0-7.0-1.06%1.33M14:00:00 
 Chubu Electric Power Co., Inc.1,471.51,479.01,440.5+25.5+1.76%1.83M14:00:00 
 Chugai Pharmaceutical4,560.04,600.04,495.0-30.0-0.65%928.40K14:00:00 
 Citizen Holdings815.0823.0806.0+1.0+0.12%1.01M14:00:00 
 Comsys Holdings Corp.2,243.02,273.02,242.0-9.0-0.40%680.10K14:00:00 
 Concordia Financial Group559.0562.4553.1+0.8+0.14%2.47M14:00:00 
 Credit Saison2,124.02,133.02,119.0-13.0-0.61%725.20K14:00:00 
 Dai Nippon Printing1,240.01,251.01,238.0-6.0-0.48%1.17M14:00:00 
 Daiichi Sankyo2,436.52,458.52,433.0-13.5-0.55%1.46M14:00:00 
 Daikin Industries11,935.011,965.011,850.0+45.0+0.38%644.50K14:00:00 
 Dainippon Screen Mfg.7,885.17,940.17,665.1+180.0+2.34%611.10K13:57:14 
 Daiwa House Industry3,826.03,857.03,806.0-11.0-0.29%1.21M14:00:00 
 Daiwa Securities Group Inc.676.5678.4666.3+8.2+1.23%8.07M14:00:00 
 DeNA Co2,453.02,470.02,440.0-39.0-1.57%3.55M14:00:00 
 Denki Kagaku Kogyo K.K.614.0618.0610.0-2.0-0.32%1.34M14:00:00 
 Denso Corp.4,877.04,890.04,850.0+9.0+0.18%1.43M14:00:00 
 Dentsu Inc.5,120.05,160.05,100.0+20.0+0.39%671.50K14:00:00 
 DOWA Holdings886.0892.0873.0+11.0+1.26%1.91M14:00:00 
 East Japan Railway Co.10,430.010,510.010,390.0+25.0+0.24%845.70K14:00:00 
 Ebara Corp.3,285.03,300.03,255.0-10.0-0.30%397.80K14:00:00 
 Eisai5,958.06,025.05,951.0-27.0-0.45%634.40K14:00:00 
 Familymart Ltd6,240.06,280.06,210.0+10.0+0.16%448.90K14:00:00 
 Fanuc Corp.23,270.023,360.023,100.0+145.0+0.63%943.30K14:00:00 
 Fast Retailing33,330.033,430.033,020.0-110.0-0.33%626.70K14:00:00 
 Fuji Electric651.0658.0639.0+10.0+1.56%6.22M14:00:00 
 Fuji Heavy Industries4,044.04,057.04,018.0-1.0-0.02%2.30M14:00:00 
 Fujifilm Holdings Corp.4,092.04,112.04,072.00.00.00%1.11M14:00:00 
 Fujikura981.0987.0976.0-9.0-0.91%1.57M14:00:00 
 Fujitsu842.7844.3830.6+8.8+1.06%11.37M14:00:00 
 Fukuoka Financial Group, Inc.521.0526.0519.0-7.0-1.33%3.15M14:00:00 
 Furukawa204.0206.0203.0-2.0-0.97%1.03M14:00:00 
 Furukawa Electric5,120.05,180.05,080.0-50.0-0.97%514.50K14:00:00 
 GS Yuasa Corp.518.0523.0513.0+8.0+1.57%3.65M14:00:00 
 Haseko1,377.001,393.001,375.00-6.00-0.43%1.04M14:00:00 
 Hino Motors1,227.01,234.01,224.0-7.0-0.57%1.42M14:00:00 
 Hitachi728.8735.3722.1+2.8+0.39%18.07M14:00:00 
 Hitachi Construction Machinery Co3,030.03,035.02,978.0-10.0-0.33%1.16M14:00:00 
 Hitachi Zosen Corp.577.0581.0570.0-2.0-0.35%2.25M14:00:00 
 Hokuetsu Kishu Paper772.0782.0772.0-13.0-1.66%1.11M14:00:00 
 Honda Motor3,080.03,097.03,067.0-1.0-0.03%3.57M14:00:00 
 IHI Corp.370.5372.5368.5-2.0-0.54%7.94M13:52:53 
 Inpex Corp.1,077.51,085.51,073.00.00.00%3.11M14:00:00 
 Isetan Mitsukoshi Holdings1,079.01,088.01,073.0-9.0-0.83%1.49M14:00:00 
 Isuzu Motors1,445.01,449.51,436.0+14.0+0.98%2.91M14:00:00 
 Itochu Corp.1,721.81,724.81,709.2+3.6+0.21%4.65M14:00:00 
 J.Front Retailing1,567.01,578.01,554.0-11.0-0.70%1.55M14:00:00 
 Japan Tobacco3,828.03,844.03,805.0+35.0+0.92%3.12M14:00:00 
 JFE Holdings, Inc.2,098.02,111.52,085.0-4.0-0.19%2.08M14:00:00 
 JGC Corp.1,773.01,783.01,769.0-23.0-1.28%1.58M14:00:00 
 JTEKT Corp.1,669.01,675.01,654.0+2.0+0.12%1.18M14:00:00 
 JX Holdings, Inc.496.3501.6495.5-2.2-0.44%11.30M14:00:00 
 Kajima Corp.954.0966.0954.0-2.0-0.21%3.07M14:00:00 
 Kao Corp.6,828.06,864.06,793.0+55.0+0.81%1.44M14:00:00 
 Kawasaki Heavy Industries352.5354.5350.5-4.0-1.12%10.13M13:37:14 
 Kawasaki Kisen Kaisha277.5278.5274.5-2.0-0.72%5.16M13:50:14 
 KDDI Corp.2,896.52,912.02,885.5+15.0+0.52%4.48M14:00:00 
 Keio Corp.914.0921.0908.0+6.0+0.66%1.07M14:00:00 
 Keisei Electric Railway2,986.03,010.02,951.0+36.0+1.22%435.40K14:00:00 
 Kikkoman Corp.3,400.03,425.03,370.0+10.0+0.29%634.20K14:00:00 
 Kirin Holdings2,438.52,457.02,420.0+5.5+0.23%1.88M14:00:00 
 Kobe Steel1,260.51,278.51,258.5-22.0-1.72%4.08M13:59:46 
 Komatsu2,968.02,986.52,942.0-11.0-0.37%3.47M14:00:00 
 Konami Corp.5,920.06,020.05,890.0-70.0-1.17%965.50K14:00:00 
 Konica Minolta, Inc.992.0992.0978.0+4.0+0.40%3.52M14:00:00 
 Kubota Corp.1,936.01,958.01,915.0-6.5-0.33%3.45M14:00:00 
 Kuraray2,167.02,191.02,158.0-20.0-0.91%1.26M14:00:00 
 Kyocera Corp.6,480.06,503.06,387.0+51.0+0.79%1.49M14:00:00 
 Kyowa Hakko Kirin1,939.01,957.01,914.0+16.0+0.83%1.29M14:00:00 
 Marubeni Corp.731.6735.8730.7-4.7-0.64%3.84M13:59:46 
 Maruha Nichiro Corp3,075.03,105.03,045.0+25.0+0.82%228.70K14:00:00 
 Marui Group1,494.01,512.01,494.0-21.0-1.39%1.17M14:00:00 
 Matsui Securities890.0895.0885.0-5.0-0.56%907.10K14:00:00 
 Mazda Motor1,664.51,671.31,654.3-7.0-0.42%5.40M13:59:57 
 Meidensha Corp.385.0387.0379.0+6.0+1.58%3.07M14:00:00 
 Meiji Holdings8,870.08,930.08,770.0+110.0+1.26%460.10K14:00:00 
 Minebea Mitsumi1,893.01,908.01,874.0+4.0+0.21%2.50M14:00:00 
 Mitsubishi Chemical Holdings Corp965.7970.7955.6+1.7+0.18%5.91M14:00:00 
 Mitsubishi Corp.2,381.02,393.02,373.0-4.0-0.17%3.20M14:00:00 
 Mitsubishi Electric Corp.1,708.81,715.81,701.2+9.0+0.53%5.17M14:00:00 
 Mitsubishi Estate2,025.52,048.52,003.0+22.5+1.12%3.89M14:00:00 
 Mitsubishi Heavy Industries456.2459.7454.4-2.0-0.44%13.41M13:59:53 
 Mitsubishi Logistics Corp.1,393.01,403.01,389.0-7.0-0.50%949.00K14:00:00 
 Mitsubishi Materials Corp.3,662.63,677.63,627.6+40.0+1.10%1.15M13:55:41 
 Mitsubishi Motors Corp.818.5824.5815.5-2.0-0.24%8.05M13:53:23 
 Mitsubishi UFJ Financial708.1712.1704.7-3.5-0.49%40.43M14:00:00 
 Mitsui1,595.51,605.21,594.8-7.0-0.44%3.64M13:59:53 
 Mitsui Chemicals, Inc.628.5630.5618.5+4.0+0.64%6.99M13:55:41 
 Mitsui Engineering & Shipbuilding159.0160.0158.0-1.0-0.63%3.25M14:00:00 
 Mitsui Fudosan2,543.52,573.02,532.5+14.5+0.57%2.62M14:00:00 
 Mitsui Mining and Smelting Co.493.5497.5491.5-2.0-0.40%6.90M13:52:08 
 Mitsui O.S.K. Lines337.5339.5335.5-2.0-0.59%6.81M13:43:47 
 Mizuho Financial197.8198.9197.1-0.9-0.45%79.49M14:00:00 
 MS&AD Insurance Group Holdings3,882.03,914.03,871.0-17.0-0.44%1.49M14:00:00 
 NEC Corp.296.5297.5296.50.00.00%9.59M13:37:17 
 NGK Insulators2,247.02,270.02,245.0-10.0-0.44%1.16M14:00:00 
 Nichirei Corp.3,150.03,175.03,130.0+10.0+0.32%494.90K14:00:00 
 Nikon Corp.1,907.01,920.01,902.0+6.0+0.32%2.11M14:00:00 
 Nippon Electric Glass3,905.03,940.03,810.0-20.0-0.51%786.80K14:00:00 
 Nippon Express706.0710.0695.0+23.0+3.37%4.50M14:00:00 
 Nippon Kayaku1,581.01,592.01,573.0-10.0-0.63%681.00K14:00:00 
 Nippon Light Metal Holdings Co.297.0310.0285.0+12.0+4.21%9.74M14:00:00 
 Nippon Meat Packers, Inc.3,305.03,320.03,275.0+20.0+0.61%812.00K14:00:00 
 Nippon Paper Industries2,180.02,194.02,175.0-12.0-0.55%425.50K14:00:00 
 Nippon Sheet Glass946.0959.0941.0-20.0-2.07%1.21M14:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,646.22,669.12,644.2-13.9-0.52%2.15M13:59:53 
 Nippon Suisan Kaisha641.0645.0634.0+2.0+0.31%1.93M14:00:00 
 Nippon Telegraph & Telephone Corp5,354.05,392.05,324.0+30.0+0.56%2.11M14:00:00 
 Nippon Yusen K.K212.5213.5211.5-1.0-0.47%13.59M13:58:20 
 Nissan Chemical Industries3,715.03,805.03,710.0-60.0-1.59%525.80K14:00:00 
 Nissan Motor1,155.01,156.81,142.2+13.8+1.21%13.52M13:59:57 
 Nisshin Seifun Group Inc.1,811.01,826.01,796.0+5.0+0.28%656.10K14:00:00 
 Nisshin Steel Holdings1,300.01,320.01,300.0-15.0-1.14%498.20K14:00:00 
 Nisshinbo Holdings Inc.1,126.01,134.01,118.0-11.0-0.97%959.10K14:00:00 
 Nitto Denko Co9,853.09,919.09,821.0-27.0-0.27%641.10K14:00:00 
 NKSJ Holdings, Inc.4,362.04,396.04,349.0-16.0-0.37%1.20M14:00:00 
 Nomura659.7662.9657.0-4.2-0.63%16.27M14:00:00 
 NSK1,439.01,454.01,437.0-18.0-1.24%2.37M14:00:00 
 NTN Corp.522.0528.0519.0-10.0-1.88%4.92M14:00:00 
 NTT Data Corp.1,226.01,232.01,217.0+2.0+0.16%2.17M14:00:00 
 NTT Docomo, Inc.2,582.02,591.02,577.5+6.0+0.23%4.74M14:00:00 
 Obayashi Corp.1,317.01,325.01,312.00.00.00%1.81M14:00:00 
 Odakyu Electric Railway2,166.02,186.02,156.0+6.0+0.28%628.10K14:00:00 
 Oji Holdings Corp.571.0576.0564.0+3.0+0.53%3.29M14:00:00 
 Oki Electric Industry1,668.01,685.01,666.0-16.0-0.95%434.30K14:00:00 
 Okuma Corp.1,061.01,073.01,060.0-19.0-1.76%1.43M14:00:00 
 Olympus Corp.4,065.04,145.04,055.0-50.0-1.22%1.05M14:00:00 
 Osaka Gas439.7443.1434.7+0.6+0.14%5.07M14:00:00 
 Otsuka Holdings Ltd4,806.04,866.04,779.0+20.0+0.42%2.08M14:00:00 
 Pacific Metals293.0296.0292.0-3.0-1.01%1.63M14:00:00 
 Panasonic1,502.31,513.81,491.3+2.0+0.13%5.01M14:00:00 
 Pioneer Corp.216.0217.0213.0+2.0+0.93%2.72M14:00:00 
 Rakuten Inc1,347.01,358.01,337.0+2.0+0.15%6.73M14:00:00 
 Resona Holdings, Inc.566.9568.8563.9-5.8-1.01%11.84M13:59:57 
 Ricoh981.0992.0981.0-8.0-0.81%2.40M14:00:00 
 Sapporo Holdings3,025.03,050.03,000.0+26.0+0.87%434.70K14:00:00 
 Secom8,332.08,408.08,315.0+24.0+0.29%648.70K14:00:00 
 Sekisui House1,908.01,926.01,907.5-46.5-2.38%3.66M14:00:00 
 Seven & i Holdings4,498.04,530.04,460.0+61.0+1.37%3.35M14:00:00 
 Shimizu Corp.1,160.01,175.01,158.0-5.0-0.43%2.00M14:00:00 
 Shin-Etsu Chemical10,240.010,415.010,230.0-80.0-0.78%1.53M14:00:00 
 Shinsei Bank182.5184.5182.5-3.0-1.62%9.53M13:37:17 
 Shionogi5,999.06,077.05,991.0-59.0-0.97%1.14M14:00:00 
 Shiseido3,814.03,841.03,800.0-14.0-0.37%1.43M14:00:00 
 Showa Denko K.K.2,830.02,855.02,813.0-47.0-1.63%2.51M14:00:00 
 Showa Shell Sekiyu K.K.1,212.01,231.01,208.0-14.0-1.14%1.42M14:00:00 
 SKY Perfect JSAT Holdings Inc.491.0495.0491.0-1.0-0.20%413.90K14:00:00 
 Softbank Corp.9,382.09,429.59,290.5+43.5+0.47%5.20M13:59:53 
 Sojitz Corp.278.5279.5277.50.00.00%3.98M13:37:13 
 Sony4,594.04,616.04,537.0+70.0+1.55%7.36M14:00:00 
 Sony Financial Holdings Inc.1,908.01,923.01,902.0-24.0-1.24%1.07M14:00:00 
 SUMCO Corp.1,878.01,878.01,807.0+49.0+2.68%7.90M14:00:00 
 Sumitomo Chemical660.5666.5660.5-8.0-1.20%7.11M13:59:46 
 Sumitomo Corp.1,481.51,488.01,478.5-6.5-0.44%2.08M14:00:00 
 Sumitomo Dainippon Pharma1,474.01,489.01,474.0-3.0-0.20%1.01M14:00:00 
 Sumitomo Electric Industries1,764.01,775.51,748.5+12.5+0.71%2.44M14:00:00 
 Sumitomo Heavy Industries809.0815.0803.0-9.0-1.10%2.80M14:00:00 
 Sumitomo Metal Mining1,629.01,638.51,607.5+18.5+1.15%4.58M14:00:00 
 Sumitomo Mitsui3,955.003,966.003,915.00-12.00-0.30%1.14M14:00:00 
 Sumitomo Mitsui Financial4,208.04,227.04,188.0-26.0-0.61%5.45M14:00:00 
 Sumitomo Osaka Cement523.0529.0520.0-6.0-1.13%1.90M14:00:00 
 Sumitomo Realty & Development Co.3,366.03,398.03,352.0+13.0+0.39%1.45M14:00:00 
 Suzuki Motor Corp.5,236.05,272.05,206.0+21.0+0.40%1.44M14:00:00 
 T&D Holdings, Inc.1,639.51,650.01,623.0-9.0-0.55%2.19M14:00:00 
 Taiheiyo Cement Corp.406.5409.5403.50.00.00%5.87M13:45:18 
 Taisei Corp.1,053.51,067.01,052.5-5.0-0.47%3.95M13:57:21 
 Taiyo Yuden1,894.01,909.01,870.0+18.0+0.96%1.67M14:00:00 
 Takara Holdings Inc.1,108.01,116.01,105.0-12.0-1.07%513.80K14:00:00 
 Takashimaya1,009.01,018.01,009.0-11.0-1.08%1.78M14:00:00 
 Takeda Pharmaceutical5,629.05,678.05,620.0-11.0-0.20%2.57M14:00:00 
 TDK Corp.7,740.07,800.07,660.0+40.0+0.52%779.10K14:00:00 
 Teijin2,233.02,239.02,219.0-8.0-0.36%1.37M14:00:00 
 Terumo Corp.4,230.04,270.04,215.0-10.0-0.24%931.00K14:00:00 
 The Chiba Bank800.0808.0795.0-10.0-1.23%2.75M14:00:00 
 The Dai-ichi Life Insurance Co.1,931.51,945.81,907.8-10.3-0.53%5.31M13:59:46 
 The Japan Steel Works1,809.01,833.01,806.0+2.0+0.11%383.80K14:00:00 
 The Kansai Electric Power Co.1,477.51,487.01,455.0+13.0+0.89%2.49M14:00:00 
 The Shizuoka Bank1,004.01,016.0998.0-9.0-0.89%1.77M14:00:00 
 The Yokohama Rubber2,212.02,235.02,203.0-17.0-0.76%666.90K14:00:00 
 Tobu Railway584.0589.0581.0+2.0+0.34%2.10M14:00:00 
 Toho3,960.04,000.03,905.0+190.0+5.04%1.09M14:00:00 
 Toho Zinc478.0492.0476.0-7.0-1.44%2.15M14:00:00 
 Tokai Carbon721.0733.0716.0-8.0-1.10%2.68M14:00:00 
 Tokio Marine Holdings, Inc.4,670.04,709.04,661.0-11.0-0.23%1.58M14:00:00 
 Tokuyama Corp.545.0558.0544.0-11.0-1.98%4.84M14:00:00 
 Tokyo Dome Corp.1,067.01,081.01,064.0-17.0-1.57%336.20K14:00:00 
 Tokyo Electric Power Co., Inc.460.5464.5457.5+2.0+0.44%6.36M13:50:18 
 Tokyo Electron16,915.016,930.016,470.0+440.0+2.67%1.95M14:00:00 
 Tokyo Gas588.0590.2572.1+14.5+2.53%7.49M14:00:00 
 Tokyo Tatemono1,495.01,515.01,477.0+16.0+1.08%1.46M14:00:00 
 Tokyu Corp.1,637.01,653.01,633.0-7.0-0.43%1.64M14:00:00 
 Tokyu Fudosan661.0668.0657.0+6.0+0.92%2.04M14:00:00 
 Toppan Printing1,184.01,197.01,182.0-14.0-1.17%2.15M14:00:00 
 Toray Industries, Inc.991.0996.1984.9+8.3+0.84%6.37M13:59:57 
 Toshiba Corp.268.3275.9261.1-17.1-5.99%98.39M13:59:01 
 Tosoh Corp.1,310.01,318.01,295.00.00.00%3.09M14:00:00 
 TOTO4,330.04,350.04,235.0+95.0+2.24%729.30K14:00:00 
 Toyo Seikan Group Holdings1,785.01,794.01,781.0-8.0-0.45%558.40K14:00:00 
 Toyobo210.0214.0210.0-3.0-1.41%2.81M14:00:00 
 Toyota Motor Corporation6,250.06,276.06,170.0+64.0+1.03%9.00M14:00:00 
 Toyota Tsusho Corp.3,310.03,345.03,310.0-40.0-1.19%534.00K14:00:00 
 Trend Micro Inc.5,620.05,730.05,600.0-90.0-1.58%665.90K14:00:00 
 Ube Industries302.0304.0300.0-5.0-1.63%10.34M14:00:00 
 Unitika78.080.078.0-2.0-2.50%17.73M14:00:00 
 West Japan Railway Co.7,786.07,857.07,772.0-27.0-0.35%527.10K14:00:00 
 Yahoo Japan508.5509.5498.5+9.0+1.80%16.48M13:59:42 
 Yamaha Corp.3,945.03,995.03,930.0-25.0-0.63%777.30K14:00:00 
 Yamaha Motor Co Ltd2,796.02,821.02,791.0-25.0-0.89%1.57M14:00:00 
 Yamato Holdings2,239.52,242.02,205.5+34.0+1.54%1.97M14:00:00 
 Yaskawa Electric Corp.2,911.02,931.02,892.0-41.0-1.39%4.39M14:00:00 
 Yokogawa Electric Corp.1,853.01,864.01,847.0-21.0-1.12%809.30K14:00:00 

财报日历

公司全称 每股收益 /  预测值 营业额 /  预测值 市值 时间
公司全称 每股收益 /  预测值 营业额 /  预测值 市值 时间
2017年7月27日  星期四
Advanced Info (ADVANC) -- /  2.4 -- /  44.19B 560.43B
Alam Sutera Realty (ASRI) -- /  8.67 -- /  -- 6,052.02B
Alps Electric (6770) -- /  30.17 -- /  175.8B 632.28B
Astra International (ASII) -- /  118.54 -- /  -- 327,916.80B
Bank Central Asia (BBCA) -- /  226.79 -- /  14.29B 458,268.80B
Bumi Serpong Damai (BSDE) -- /  27.99 -- /  1.72B 33,874.18B
CHT (2412) -- /  1.19 -- /  55.67B 802.90B
Canon (7751) -- /  46.25 -- /  979.1B 5,085.64B
Charoen Pokphand Indonesia (CPIN) -- /  -- -- /  -- 48,702.06B
Chugai Pharmaceutical (4519) -- /  31.43 -- /  127.4B 2,568.96B
Daelim Ind (000210) -- /  3,341.46 -- /  2.68B 3,364.92B
Daewoo Engineering & Const (047040) -- /  261.97 -- /  2.89B 3,241.86B
Daiwa Securities Group Inc. (8601) -- /  15.25 -- /  127.4B 1,136.21B
Flexium (6269) -- /  0.85 -- /  3.77B 37.25B
Fuji Electric (6504) -- /  -- -- /  165.7B 478.50B
Fujitsu (6702) -- /  2.01 -- /  1,037.6B 1,726.19B
Glenmark Pharmaceuticals (GLEN) -- /  10.68 -- /  19.49B 199.69B
Gudang Garam (GGRM) -- /  -- -- /  -- 146,423.10B
HCL 技术公司 (HCLT) -- /  14.6 -- /  112.3B 1,242.63B
Hitachi Construction Machinery Co (6305) -- /  38.22 -- /  156.3B 653.95B
Hyundai Development Co (012630) -- /  1,467.22 -- /  1.36B 3,546.83B
ITC (ITC) -- /  2.15 -- /  94.07B 3,571.32B
Idea Cellular (IDEA) -- /  -1.83 -- /  97.35B 340.99B
Indocement Tunggal (INTP) -- /  282.75 -- /  4.64B 64,513.58B
Innocean Worldwide Inc (214320) -- /  858.1 -- /  256.3M 1,340.00B
KIA Motors (000270) -- /  1,474.08 -- /  13.93B 14,957.91B
KT&G Corp (033780) -- /  2,163.21 -- /  1.15B 16,200.52B
Kalbe Farma (KLBF) -- /  13.82 -- /  5.47B 79,687.70B
Kao Corp. (4452) -- /  70.07 -- /  369.0B 3,352.64B
LG Uplus (032640) -- /  310.61 -- /  2.99B 7,160.43B
Link Net (LINK) -- /  75.56 -- /  784.0M 16,126.04B
Mando Corp (204320) -- /  4,023.23 -- /  1.49B 2,329.07B
NHN Corp (035420) -- /  7,209.47 -- /  1.14B 27,194.21B
NTT Docomo, Inc. (9437) -- /  56.02 -- /  1,138.2B 10,045.27B
Nippon Light Metal Holdings Co. (5703) -- /  -- -- /  105.5B 176.68B
Nissan Motor (7201) -- /  34.16 -- /  2,718.3B 4,817.95B
Nisshin Seifun Group Inc. (2002) -- /  14.12 -- /  -- 549.67B
Osaka Gas (9532) -- /  5.34 -- /  299.9B 914.82B
PTT Exploration (PTTEP) -- /  1.91 -- /  33.26B 346.38B
SK Innovation (096770) -- /  4,151.46 -- /  10.84B 16,573.69B
SK Networks Co (001740) -- /  120 -- /  5.00B 1,596.96B
SK Telecom (017670) -- /  7,561.01 -- /  4.32B 21,801.34B
Samsung Electronics Co (005930) -- /  75,759.6 -- /  59.30B 362,502.90B
Samsung Heavy Industries (010140) -- /  71.27 -- /  1.99B 4,724.47B
Samsung SDI (006400) -- /  2,370.13 -- /  1.48B 11,918.02B
SeAH Bestee (001430) -- /  953.18 -- /  758.0M 1,124.28B
Semen Indonesia Persero (SMGR) -- /  130.02 -- /  7.18B 59,760.06B
Songwon Industrial (004430) -- /  460 -- /  191.5M 492.00B
Takara Holdings Inc. (2531) -- /  -- -- /  -- 243.82B
Tambang Batubara (PTBA) -- /  -- -- /  -- 29,838.51B
Tenaga Nasional (TENA) -- /  0.34 -- /  -- 80.47B
Tokyo Electron (8035) -- /  236.88 -- /  175.0B 2,721.85B
Toyota Tsusho Corp. (8015) -- /  93.82 -- /  1,993.8B 1,186.09B
Unid (014830) -- /  -- -- /  -- 454.27B
United Tractors (UNTR) -- /  453.75 -- /  27.55B 107,614.40B
印度工业信贷投资银行 (ICBK) -- /  3.18 -- /  53.75B 1,990.40B
印度石油天然气公司 (ONGC) -- /  3.86 -- /  236.4B 2,104.65B
嘎得控股有限公司 (GUD) -- /  0.33 -- /  304.7M 1.04B
恒隆地产 (0101) -- /  -- -- /  5.27B 86.98B
玛鲁蒂铃木公司 (MRTI) -- /  59.27 -- /  152.6B 2,285.31B
阮氏实验室 (REDY) -- /  20.65 -- /  38.30B 448.94B
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
用Google账号注册
用电子邮件注册