x
突发新闻
0

亚洲股市

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Nippon Suisan Kaisha611.0620.0606.0-9.0-1.45%3.01M22/09 
 Denki Kagaku Kogyo K.K.715.0717.0712.00.00.00%1.84M22/09 
 DOWA Holdings821.0830.0817.0-9.0-1.08%1.58M22/09 
 Mitsubishi Heavy Industries446.4448.4441.7+0.4+0.09%12.99M22/09 
 Nomura630.5634.8626.1-0.5-0.08%20.78M22/09 
 Shin-Etsu Chemical10,100.010,185.010,040.0-45.0-0.44%1.01M22/09 
 Furukawa195.0196.0193.00.00.00%1.32M22/09 
 Kawasaki Heavy Industries372.5372.5369.5+2.0+0.54%13.73M22/09 
 Matsui Securities869.0879.0861.0-7.0-0.80%1.52M22/09 
 Inpex Corp.1,181.01,187.51,165.0+2.0+0.17%4.77M22/09 
 Kyowa Hakko Kirin1,877.01,880.01,859.0+18.0+0.97%955.40K22/09 
 Furukawa Electric6,100.06,150.06,010.0-30.0-0.49%485.50K22/09 
 IHI Corp.388.5388.5385.5+2.0+0.52%6.73M22/09 
 NKSJ Holdings, Inc.4,523.04,555.04,490.0-8.0-0.18%3.24M22/09 
 Comsys Holdings Corp.2,621.02,648.02,614.0+2.0+0.08%919.80K22/09 
 Mitsui Chemicals, Inc.678.5691.5673.5-13.0-1.88%6.72M22/09 
 Sumitomo Electric Industries1,819.51,825.01,808.5+7.5+0.41%2.38M22/09 
 Nissan Motor1,151.81,158.01,147.2-7.4-0.64%24.14M22/09 
 MS&AD Insurance Group Holdings3,708.03,713.03,666.0+13.0+0.35%1.64M22/09 
 Taisei Corp.1,174.51,186.51,173.0-1.0-0.09%4.16M22/09 
 Mitsubishi Chemical Holdings Corp1,050.01,067.51,042.5-10.5-0.99%4.01M22/09 
 Fujikura910.0928.0905.0-10.0-1.09%1.03M22/09 
 Isuzu Motors1,519.51,537.51,515.5-17.0-1.11%1.65M22/09 
 Sony Financial Holdings Inc.1,791.01,803.01,778.0-5.0-0.28%1.39M22/09 
 Obayashi Corp.1,318.01,334.01,318.0-2.0-0.15%2.67M22/09 
 Ube Industries321.0323.0318.0-5.0-1.53%7.81M22/09 
 Toyo Seikan Group Holdings1,933.01,966.01,918.0+3.0+0.16%707.90K22/09 
 Toyota Motor6,733.06,787.06,732.0-5.0-0.07%7.33M22/09 
 The Dai-ichi Life Insurance Co.1,929.31,938.21,913.3-6.5-0.34%5.67M22/09 
 Shimizu Corp.1,226.01,235.01,223.0+9.0+0.74%1.87M22/09 
 Nippon Kayaku1,749.01,786.01,741.0-12.0-0.68%656.00K22/09 
 Okuma Corp.1,156.01,164.01,149.0+17.0+1.49%2.22M22/09 
 Hino Motors1,390.01,409.01,384.0-5.0-0.36%1.37M22/09 
 Tokio Marine Holdings, Inc.4,500.04,577.04,479.0-56.0-1.23%2.64M22/09 
 Kajima Corp.1,085.01,099.01,083.0-2.0-0.18%4.68M22/09 
 Dentsu Inc.4,825.04,965.04,805.0-90.0-1.83%1.45M22/09 
 Amada1,241.01,246.01,233.0+6.0+0.49%1.57M22/09 
 Mitsubishi Motors Corp.873.5885.0865.5-5.0-0.57%5.94M22/09 
 T&D Holdings, Inc.1,569.01,576.51,551.0-0.5-0.03%3.04M22/09 
 Daiwa House Industry3,899.03,938.03,884.0-5.0-0.13%1.41M22/09 
 Kao Corp.6,566.06,692.06,561.0-107.0-1.60%2.07M22/09 
 Komatsu3,236.03,321.03,226.0+5.0+0.15%4.41M22/09 
 Mazda Motor1,682.51,695.31,668.3-3.8-0.23%4.99M22/09 
 Mitsui Fudosan2,440.02,471.52,423.0+17.5+0.72%5.59M22/09 
 Sekisui House1,863.51,877.01,856.5-14.0-0.75%2.91M22/09 
 Takeda Pharmaceutical6,090.06,113.06,071.0-1.0-0.02%3.63M22/09 
 Sumitomo Heavy Industries900.0907.0898.0-1.0-0.11%2.83M22/09 
 Honda Motor3,352.03,354.03,329.0+21.0+0.63%4.93M22/09 
 Mitsubishi Estate1,996.51,997.01,966.5+22.0+1.11%7.25M22/09 
 JGC Corp.1,794.01,840.01,788.0-22.0-1.21%1.41M22/09 
 Astellas Pharma Inc.1,420.21,442.01,417.8-24.8-1.72%9.74M22/09 
 Hitachi Construction Machinery Co3,390.03,510.03,385.0+25.0+0.74%1.85M22/09 
 Suzuki Motor Corp.6,041.06,147.06,004.0-110.0-1.79%2.16M22/09 
 Nisshin Seifun Group Inc.1,908.01,933.01,906.0-14.0-0.73%993.80K22/09 
 Sumitomo Dainippon Pharma1,477.01,509.01,474.0-27.0-1.80%1.66M22/09 
 Kubota Corp.2,034.02,078.02,022.5-18.0-0.88%3.29M22/09 
 Fuji Heavy Industries4,039.04,074.04,021.0-14.0-0.35%2.79M22/09 
 Tokyo Tatemono1,427.01,446.01,420.00.00.00%957.80K22/09 
 Meiji Holdings8,840.08,850.08,710.0+150.0+1.73%448.20K22/09 
 Shionogi5,964.05,999.05,954.0+14.0+0.24%955.70K22/09 
 Ebara Corp.3,720.03,790.03,700.0-50.0-1.33%751.90K22/09 
 Nikon Corp.1,956.01,972.01,942.0+8.0+0.41%2.13M22/09 
 Nippon Meat Packers, Inc.3,185.03,205.03,175.0+15.0+0.47%754.00K22/09 
 Chugai Pharmaceutical4,565.04,590.04,550.0-10.0-0.22%670.40K22/09 
 Chiyoda Corp.623.0647.0623.0-12.0-1.89%1.93M22/09 
 Olympus Corp.3,870.03,875.03,835.0+20.0+0.52%1.36M22/09 
 Sumitomo Realty & Development Co.3,544.03,588.03,531.0-17.0-0.48%2.21M22/09 
 Sapporo Holdings3,125.03,125.03,085.0+15.0+0.48%282.10K22/09 
 Eisai5,867.05,885.05,821.0+46.0+0.79%723.60K22/09 
 Daikin Industries11,320.011,485.011,245.0-95.0-0.83%988.40K22/09 
 Dainippon Screen Mfg.7,485.17,525.17,425.1-0.00.00%293.40K22/09 
 Tobu Railway635.0639.0634.0+2.0+0.32%3.87M22/09 
 Asahi Group Holdings4,594.04,605.04,560.0+55.0+1.21%1.80M22/09 
 Terumo Corp.4,505.04,545.04,490.0-15.0-0.33%1.13M22/09 
 NSK1,483.01,507.01,472.0-2.0-0.13%2.66M22/09 
 Canon3,773.03,810.03,772.0-16.0-0.42%3.01M22/09 
 Tokyu Corp.1,624.01,636.01,615.0+5.0+0.31%1.65M22/09 
 Kirin Holdings2,576.02,579.02,555.5+20.0+0.78%2.80M22/09 
 Daiichi Sankyo2,565.52,571.52,542.0+17.0+0.67%2.39M22/09 
 NTN Corp.479.0481.0476.00.00.00%5.78M22/09 
 Ricoh1,086.01,094.01,079.0-1.0-0.09%1.79M22/09 
 Odakyu Electric Railway2,160.02,176.02,155.0+9.0+0.42%615.40K22/09 
 Takara Holdings Inc.1,029.01,034.01,022.0+4.0+0.39%630.10K22/09 
 Yahoo Japan500.5505.5500.0-3.0-0.60%13.78M22/09 
 JTEKT Corp.1,580.01,594.01,573.0-6.0-0.38%1.71M22/09 
 Citizen Holdings785.0792.0778.0+3.0+0.38%1.32M22/09 
 Keio Corp.951.0953.0946.0+8.0+0.85%1.10M22/09 
 Sojitz Corp.306.5311.5304.5-5.0-1.61%13.38M22/09 
 Trend Micro Inc.5,540.05,580.05,490.0+40.0+0.73%869.50K22/09 
 Minebea Mitsumi1,874.01,888.01,844.0-29.0-1.52%3.12M22/09 
 Toppan Printing1,125.01,131.01,119.0+2.0+0.18%1.83M22/09 
 Keisei Electric Railway3,120.03,160.03,110.00.00.00%407.60K22/09 
 Kikkoman Corp.3,475.03,495.03,455.0+5.0+0.14%853.10K22/09 
 Fujifilm Holdings Corp.4,415.04,447.04,402.0-15.0-0.34%1.26M22/09 
 Hitachi791.7799.1787.5-1.4-0.18%10.93M22/09 
 Dai Nippon Printing1,369.01,384.01,361.0+2.0+0.15%2.00M22/09 
 East Japan Railway Co.10,385.010,410.010,260.0+155.0+1.52%1.01M22/09 
 Ajinomoto Co., Inc.2,176.02,191.02,166.5-2.5-0.11%1.75M22/09 
 Konica Minolta, Inc.948.0950.0931.0+10.0+1.07%3.91M22/09 
 Toshiba Corp.301.5307.5300.5-8.0-2.58%28.20M22/09 
 Yamaha Corp.3,905.03,965.03,895.0+10.0+0.26%807.20K22/09 
 West Japan Railway Co.7,809.07,867.07,790.0-9.0-0.12%574.60K22/09 
 Nichirei Corp.2,808.02,839.02,805.0-31.0-1.09%746.10K22/09 
 Shiseido4,231.04,416.04,230.0-201.0-4.54%3.70M22/09 
 Mitsubishi Electric Corp.1,742.21,770.21,735.2-18.8-1.07%7.28M22/09 
 Itochu Corp.1,856.01,861.51,845.2-2.8-0.15%3.74M22/09 
 Central Japan Railway Co.19,470.019,595.019,400.0-65.0-0.33%410.20K22/09 
 Japan Tobacco3,674.03,700.03,667.0-9.0-0.24%3.33M22/09 
 Showa Shell Sekiyu K.K.1,280.01,282.01,265.0+7.0+0.55%1.05M22/09 
 Fuji Electric637.0645.0635.0-3.0-0.47%2.79M22/09 
 Marubeni Corp.765.0766.7757.9-0.7-0.09%9.12M22/09 
 Nippon Express731.0733.0725.0-1.0-0.14%2.24M22/09 
 J.Front Retailing1,512.01,561.01,506.0-35.0-2.26%1.82M22/09 
 JX Holdings, Inc.581.9582.0572.5+6.7+1.16%12.72M22/09 
 Yaskawa Electric Corp.3,500.03,515.03,440.0-30.0-0.85%1.92M22/09 
 Toyota Tsusho Corp.3,735.03,765.03,710.00.00.00%683.20K22/09 
 Yamato Holdings2,325.52,342.52,317.5+8.5+0.37%1.30M22/09 
 Isetan Mitsukoshi Holdings1,120.01,183.01,113.0-60.0-5.08%4.00M22/09 
 The Yokohama Rubber2,286.02,297.02,274.0+10.0+0.44%506.40K22/09 
 Meidensha Corp.409.0411.0402.0+4.0+0.99%2.91M22/09 
 Mitsui1,689.21,689.81,676.8+1.0+0.06%8.51M22/09 
 Nippon Yusen K.K238.5238.5234.5+2.0+0.85%20.08M22/09 
 Toyobo205.0206.0201.0+4.0+1.99%4.61M22/09 
 Bridgestone Corp.5,036.05,091.05,032.0-12.0-0.24%1.84M22/09 
 GS Yuasa Corp.569.0569.0557.0+5.0+0.89%4.45M22/09 
 Tokyo Electron17,040.017,140.016,960.0+45.0+0.26%1.08M22/09 
 Mitsui O.S.K. Lines354.5356.5350.50.00.00%8.59M22/09 
 Unitika82.082.081.00.00.00%8.38M22/09 
 Asahi Glass4,225.04,230.04,175.0+65.0+1.56%970.00K22/09 
 NEC Corp.296.5296.5294.00.00.00%7.53M22/09 
 Sumitomo Corp.1,634.51,637.01,622.5+9.5+0.58%3.65M22/09 
 Kawasaki Kisen Kaisha296.5297.5294.50.00.00%3.06M22/09 
 Nisshinbo Holdings Inc.1,349.01,362.01,337.0-3.0-0.22%1.95M22/09 
 Nippon Sheet Glass853.0861.0847.0-3.0-0.35%796.20K22/09 
 Fujitsu842.5848.7839.8-2.3-0.27%6.67M22/09 
 Mitsubishi Corp.2,589.52,598.02,574.5-2.5-0.10%3.65M22/09 
 ANA Holdings418.1420.1417.3+0.5+0.12%15.15M22/09 
 Nippon Electric Glass4,265.04,335.04,240.0+15.0+0.35%503.20K22/09 
 Oki Electric Industry1,517.01,522.01,512.0-2.0-0.13%306.20K22/09 
 Takashimaya1,011.01,052.01,008.0-38.0-3.62%2.05M22/09 
 Mitsubishi Logistics Corp.1,438.01,448.01,423.0+4.0+0.28%859.00K22/09 
 Seven & i Holdings4,366.04,394.04,361.0+16.0+0.37%1.87M22/09 
 Sumitomo Osaka Cement514.0515.0508.0+5.0+0.98%2.47M22/09 
 Panasonic1,631.51,654.81,622.8-11.5-0.70%9.83M22/09 
 Marui Group1,604.01,639.01,603.0-24.0-1.47%1.64M22/09 
 SKY Perfect JSAT Holdings Inc.518.0522.0511.0+4.0+0.78%725.80K22/09 
 Teijin2,215.02,281.02,211.0-63.0-2.77%2.20M22/09 
 Taiheiyo Cement Corp.430.5436.5428.5+1.5+0.35%6.64M22/09 
 Credit Saison2,199.02,204.02,168.0+40.0+1.85%1.42M22/09 
 Nippon Telegraph & Telephone Corp5,016.05,099.04,999.0-90.0-1.76%6.98M22/09 
 Toray Industries, Inc.1,063.31,080.81,063.3-15.7-1.46%3.81M22/09 
 Tokai Carbon852.0892.0850.0-39.0-4.38%3.69M22/09 
 Sony4,174.04,220.04,149.0-19.0-0.45%5.16M22/09 
 Aeon1,620.51,641.01,620.0-15.5-0.95%1.44M22/09 
 KDDI Corp.2,980.02,992.52,975.0+9.5+0.32%4.93M22/09 
 Kuraray2,027.02,061.02,025.0-73.0-3.48%2.44M22/09 
 TOTO4,530.04,560.04,500.0+25.0+0.55%902.00K22/09 
 TDK Corp.7,470.07,540.07,410.0-20.0-0.27%1.04M22/09 
 NTT Docomo, Inc.2,579.02,583.02,574.0+4.5+0.17%3.32M22/09 
 Asahi Kasei Corp.1,376.51,393.51,368.5-9.5-0.69%3.12M22/09 
 NGK Insulators2,133.02,144.02,116.0+6.0+0.28%1.31M22/09 
 Shinsei Bank175.5175.5172.5+4.0+2.33%21.66M22/09 
 Tokyo Electric Power Co., Inc.463.5463.5459.5+3.0+0.65%6.26M22/09 
 SUMCO Corp.1,741.01,769.01,728.0+8.0+0.46%6.94M22/09 
 Nippon Steel&Sumitomo Metal Corp.2,556.82,600.62,542.6-51.4-1.97%4.34M22/09 
 Alps Electric2,839.02,892.02,807.0-83.0-2.84%6.84M22/09 
 Aozora Bank429.5429.5426.5+2.0+0.47%6.57M22/09 
 Chubu Electric Power Co., Inc.1,434.01,435.01,425.5+7.0+0.49%1.27M22/09 
 Oji Holdings Corp.604.0608.0601.0-2.0-0.33%3.25M22/09 
 Kobe Steel1,298.51,326.51,286.5-44.0-3.28%3.62M22/09 
 Pioneer Corp.211.0214.0211.0-1.0-0.47%3.13M22/09 
 Mitsubishi UFJ Financial723.7727.3718.7+4.3+0.60%70.58M22/09 
 The Kansai Electric Power Co.1,546.51,562.51,543.0-12.0-0.77%1.33M22/09 
 Nippon Paper Industries2,124.02,147.02,115.0-2.0-0.09%480.60K22/09 
 JFE Holdings, Inc.2,128.52,186.02,116.0-104.5-4.68%6.81M22/09 
 Yokogawa Electric Corp.1,896.01,906.01,868.0-3.0-0.16%879.20K22/09 
 Resona Holdings, Inc.567.7568.5563.2+6.8+1.21%12.57M22/09 
 Tokyo Gas567.7567.8563.4+3.0+0.53%5.12M22/09 
 Nisshin Steel Holdings1,366.01,388.01,337.0-31.0-2.22%822.80K22/09 
 Advantest Corp.2,064.02,105.02,051.0-33.0-1.57%3.03M22/09 
 Osaka Gas422.1422.4419.4+1.7+0.40%4.12M22/09 
 Hokuetsu Kishu Paper717.0718.0706.0+12.0+1.70%2.44M22/09 
 Pacific Metals302.0307.0298.0-8.0-2.58%4.42M22/09 
 Denso Corp.5,670.05,720.05,633.0+40.0+0.71%2.21M22/09 
 Sumitomo Mitsui Financial4,319.04,340.04,290.0+25.0+0.58%5.99M22/09 
 Toho3,865.03,905.03,855.0-35.0-0.90%389.00K22/09 
 Showa Denko K.K.3,170.03,280.03,145.0-120.0-3.65%1.58M22/09 
 The Japan Steel Works2,618.02,627.02,541.0+12.0+0.46%496.40K22/09 
 Casio Computer1,572.01,592.01,570.0-11.0-0.69%1.54M22/09 
 The Chiba Bank783.0796.0777.0-1.0-0.13%3.05M22/09 
 NTT Data Corp.1,190.01,198.01,187.0+4.0+0.34%2.99M22/09 
 Sumitomo Chemical699.5706.0694.5-8.0-1.13%7.88M22/09 
 Nippon Light Metal Holdings Co.324.0326.0319.0+2.0+0.62%5.31M22/09 
 Fanuc Corp.22,855.023,065.022,710.0+10.0+0.04%708.30K22/09 
 Tokyo Dome Corp.1,036.01,039.01,015.0+16.0+1.57%393.70K22/09 
 Nissan Chemical Industries4,010.04,040.03,965.0+10.0+0.25%680.40K22/09 
 Mitsui Mining and Smelting Co.555.5569.5542.5-18.0-3.14%15.01M22/09 
 Kyocera Corp.7,057.07,114.07,036.0+15.0+0.21%1.36M22/09 
 Fukuoka Financial Group, Inc.508.0513.0505.0+4.0+0.79%4.15M22/09 
 Secom8,279.08,380.08,259.0-18.0-0.22%754.20K22/09 
 Toho Zinc470.0484.0466.0-14.0-2.89%3.62M22/09 
 Taiyo Yuden1,731.01,739.01,698.0-1.0-0.06%2.26M22/09 
 The Shizuoka Bank1,012.01,023.01,009.0+5.0+0.50%2.33M22/09 
 Konami Corp.5,510.05,530.05,440.0+80.0+1.47%975.40K22/09 
 Tosoh Corp.1,257.01,294.01,253.0-27.0-2.10%4.34M22/09 
 Mitsubishi Materials Corp.3,797.63,872.63,772.6-80.0-2.06%1.09M22/09 
 Mitsui Engineering & Shipbuilding144.0145.0143.00.00.00%7.34M22/09 
 Mizuho Financial198.9199.6197.7+0.7+0.35%112.21M22/09 
 Fast Retailing33,080.033,490.033,030.0-90.0-0.27%600.10K22/09 
 Tokuyama Corp.518.0523.0509.0-2.0-0.38%3.52M22/09 
 Sumitomo Metal Mining1,840.01,855.01,803.0-34.5-1.84%6.92M22/09 
 Hitachi Zosen Corp.571.0578.0568.0-3.0-0.52%1.14M22/09 
 Daiwa Securities Group Inc.644.7645.0640.2+7.7+1.21%10.29M22/09 
 Softbank Corp.9,083.09,147.09,021.0-62.5-0.68%5.52M22/09 
 Tokyu Fudosan675.0681.0672.0+1.0+0.15%2.06M22/09 
 Nitto Denko Co9,480.09,800.09,480.0-190.0-1.96%1.12M22/09 
 DeNA Co2,465.02,476.02,438.0+5.0+0.20%1.18M22/09 
 Maruha Nichiro Corp3,270.03,280.03,235.00.00.00%178.10K22/09 
 Otsuka Holdings Ltd4,529.04,544.04,446.0+71.0+1.59%1.94M22/09 
 Yamaha Motor Co Ltd3,350.03,365.03,305.0+15.0+0.45%2.10M22/09 
 Familymart Ltd5,750.05,820.05,730.0+10.0+0.17%741.70K22/09 
 Rakuten Inc1,253.01,260.51,247.0-1.0-0.08%3.11M22/09 
 Haseko1,448.001,463.001,441.00-10.00-0.69%1.18M22/09 
 Sumitomo Mitsui4,047.004,055.004,009.00+55.00+1.38%1.62M22/09 
 Concordia Financial Group544.1549.5543.1+3.2+0.59%5.09M22/09 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.