突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 日本水产535.0538.0530.0-8.0-1.47%1.01M18/06 
 Denki Kagaku Kogyo K.K.3,710.03,750.03,700.0-55.0-1.46%425.20K18/06 
 DOWA Holdings4,340.04,440.04,340.0-145.0-3.23%365.00K18/06 
 三菱重工3,307.03,371.03,304.0-122.0-3.56%1.99M18/06 
 野村控股571.9580.0570.5-13.8-2.36%19.83M18/06 
 信越化学19,160.019,250.019,000.0+280.0+1.48%1.14M18/06 
 川崎重工2,362.02,381.02,342.0-113.0-4.57%2.54M18/06 
 Matsui Securities809.0823.0806.0-10.0-1.22%960.20K18/06 
 国际石油开发帝石816.0831.0812.0-35.0-4.11%20.89M18/06 
 Kyowa Hakko Kirin3,780.03,820.03,755.0+20.0+0.53%994.30K18/06 
 Furukawa Electric2,762.02,795.02,739.0-64.0-2.26%1.01M18/06 
 石川岛2,659.02,684.02,638.0-80.0-2.92%1.60M18/06 
 Sompo Holdings Inc4,100.04,175.04,082.0-199.0-4.63%2.92M18/06 
 Comsys Holdings Corp.3,110.03,145.03,100.0-30.0-0.96%849.30K18/06 
 三井化学3,765.03,825.03,765.0-80.0-2.08%820.70K18/06 
 住友电工1,660.51,675.01,654.0-29.0-1.72%3.16M18/06 
 日产汽车545.3555.0544.2-16.8-2.99%16.31M18/06 
 MS&AD保险3,207.03,253.03,201.0-98.0-2.97%2.87M18/06 
 大成建设3,550.03,595.03,520.00.00.00%3.06M18/06 
 三菱化学937.6944.8917.6+12.2+1.32%12.46M18/06 
 Fujikura472.0482.0471.0-12.0-2.48%1.53M18/06 
 五十铃汽车1,477.01,495.01,457.0-38.0-2.51%4.58M18/06 
 大林组900.0911.0896.0-8.0-0.88%3.55M18/06 
 Ube Industries2,277.02,303.02,270.0-44.0-1.90%1.06M18/06 
 Toyo Seikan Group Holdings1,590.01,621.01,582.0-18.0-1.12%1.14M18/06 
 第一生命控股2,115.52,155.02,113.5-127.5-5.68%8.75M18/06 
 清水建设863.0866.0850.0-5.0-0.58%4.21M18/06 
 Nippon Kayaku1,060.01,064.01,056.0+5.0+0.47%419.80K18/06 
 Okuma Corp.5,490.05,570.05,490.0-90.0-1.61%122.30K18/06 
 日野汽车956.0966.0948.0-29.0-2.94%1.81M18/06 
 东京海上控股5,057.05,118.05,052.0-102.0-1.98%3.32M18/06 
 鹿岛建设1,432.01,446.01,420.0-14.0-0.97%2.09M18/06 
 电通3,885.03,895.03,825.0+15.0+0.39%1.35M18/06 
 Amada1,140.01,151.01,135.0-28.0-2.40%2.45M18/06 
 三菱汽车300.0306.0299.0-8.0-2.60%12.35M18/06 
 T&D Holdings, Inc.1,483.01,499.01,475.0-40.0-2.63%6.12M18/06 
 大和房建3,205.03,250.03,202.0-76.0-2.32%2.45M18/06 
 花王6,760.06,895.06,750.0-106.0-1.54%2.59M18/06 
 小松制作所2,850.52,901.02,807.5-39.5-1.37%11.04M18/06 
 马自达984.01,000.0980.0-30.0-2.96%4.69M18/06 
 三井不动产2,672.02,740.02,662.0-54.5-2.00%5.73M18/06 
 积水住宅2,183.02,199.02,177.0-29.0-1.31%2.99M18/06 
 武田药品3,723.03,759.03,695.0-34.0-0.90%6.44M18/06 
 Sumitomo Heavy Industries3,100.03,160.03,095.0-85.0-2.67%504.20K18/06 
 本田3,535.03,564.03,519.0-75.0-2.08%4.69M18/06 
 三菱地产1,895.51,929.01,886.0-31.0-1.61%8.15M18/06 
 JGC Corp.1,033.01,045.01,026.0-18.0-1.71%1.53M18/06 
 安斯泰来制药1,943.01,971.01,934.0+3.5+0.18%6.24M18/06 
 日立建机3,370.03,400.03,345.0-15.0-0.44%462.90K18/06 
 铃木汽车4,551.04,592.04,514.0-55.0-1.19%2.61M18/06 
 Nisshin Seifun Group Inc.1,658.01,682.01,654.0-5.0-0.30%981.70K18/06 
 Sumitomo Dainippon Pharma2,258.02,311.02,234.0+15.0+0.67%2.25M18/06 
 久保田2,231.02,261.02,225.5-51.5-2.26%5.16M18/06 
 斯巴鲁公司2,228.52,239.52,203.5-32.0-1.42%3.57M18/06 
 Tokyo Tatemono1,654.01,700.01,654.0-44.0-2.59%1.24M18/06 
 明治控股6,890.06,980.06,860.0-60.0-0.86%675.90K18/06 
 塩野義5,665.05,715.05,650.0-32.0-0.56%1.23M18/06 
 Ebara Corp.5,500.05,530.05,400.0+130.0+2.42%898.40K18/06 
 尼康1,182.01,189.01,175.0-17.0-1.42%1.94M18/06 
 NH Foods4,410.04,420.04,380.0-10.0-0.23%492.40K18/06 
 Chugai Pharmaceutical4,250.04,395.04,250.0-96.0-2.21%3.58M18/06 
 Chiyoda Corp.405.0411.0404.0-4.0-0.98%1.27M18/06 
 奥林巴斯2,369.02,423.02,363.0+11.5+0.49%4.56M18/06 
 住友不动产4,048.04,164.04,027.0-101.0-2.43%3.16M18/06 
 Sapporo Holdings2,367.02,397.02,366.0-11.0-0.46%293.40K18/06 
 卫材12,075.012,635.011,890.0+675.0+5.92%11.26M18/06 
 大金工业20,805.020,960.020,730.0+105.0+0.51%933.00K18/06 
 Dainippon Screen Mfg.10,920.010,950.010,770.0+170.0+1.58%731.10K18/06 
 Tobu Railway2,966.03,060.02,961.0-109.0-3.54%1.06M18/06 
 朝日集团控股公司5,433.05,505.05,422.0-30.0-0.55%1.54M18/06 
 泰尔茂4,548.04,621.04,536.0+59.0+1.31%3.49M18/06 
 日本精工996.01,008.0992.0-24.0-2.35%2.12M18/06 
 佳能2,580.02,606.02,573.0-55.5-2.11%5.24M18/06 
 东急电铁1,560.01,592.01,557.0-45.0-2.80%1.94M18/06 
 麒麟控股2,278.52,307.02,273.0-11.5-0.50%3.09M18/06 
 第一三共2,510.52,567.02,503.0-44.0-1.72%7.09M18/06 
 NTN Corp.298.0302.0298.0-7.0-2.30%4.92M18/06 
 理光集团1,308.01,329.01,303.0-20.0-1.51%5.47M18/06 
 Odakyu Electric Railway2,860.02,930.02,856.0-76.0-2.59%697.30K18/06 
 宝生物技术1,422.01,436.01,417.0+6.0+0.42%347.30K18/06 
 Z Holdings534.1554.7531.0-20.0-3.61%34.99M18/06 
 捷太格特公司1,167.01,176.01,157.0-39.0-3.23%1.88M18/06 
 西铁城419.0426.0417.0-8.0-1.87%2.04M18/06 
 Keio Corp.6,710.06,910.06,710.0-200.0-2.89%450.40K18/06 
 双日334.0340.0334.0-8.0-2.34%16.01M18/06 
 Trend Micro Inc.5,760.05,840.05,720.0+30.0+0.52%778.60K18/06 
 Minebea Mitsumi2,903.02,950.02,900.0-20.0-0.68%1.68M18/06 
 凸版印刷1,853.01,878.01,849.0-36.0-1.91%1.63M18/06 
 Keisei Electric Railway3,615.03,690.03,610.0-65.0-1.77%476.10K18/06 
 Kikkoman Corp.7,410.07,460.07,330.0+100.0+1.37%557.30K18/06 
 富士胶片7,889.07,894.07,785.0+27.0+0.34%1.55M18/06 
 日立公司6,142.06,202.06,142.0-39.0-0.63%3.18M18/06 
 大日本印刷2,403.02,455.02,394.0-36.0-1.48%1.82M18/06 
 东日本铁路公司8,042.08,208.08,041.0-198.0-2.40%1.55M18/06 
 味之素2,755.52,785.52,723.0+11.5+0.42%2.57M18/06 
 柯尼卡美能达631.0635.0625.0-5.0-0.79%4.65M18/06 
 雅马哈6,290.06,430.06,260.0-50.0-0.79%475.20K18/06 
 JR 西日本6,546.06,704.06,529.0-197.0-2.92%1.42M18/06 
 Nichirei Corp.2,928.02,961.02,914.0+8.0+0.27%416.10K18/06 
 资生堂7,909.08,222.07,900.0-370.0-4.47%1.80M18/06 
 三菱电机1,714.51,735.51,712.5-5.0-0.29%5.88M18/06 
 伊藤忠商事株式会社3,279.03,295.03,223.0-28.0-0.85%5.40M18/06 
 东海旅客铁道17,175.017,555.017,175.0-525.0-2.97%861.70K18/06 
 日本烟草2,204.52,214.02,200.5-2.5-0.11%4.97M18/06 
 富士电机5,250.05,280.05,210.0-10.0-0.19%678.50K18/06 
 丸红965.8979.9960.2-31.1-3.12%11.02M18/06 
 日通8,550.08,690.08,400.00.00.00%566.30K18/06 
 J.Front Retailing1,079.01,127.01,067.0-54.0-4.77%3.21M18/06 
 Eneos Holdings463.6471.1459.2-12.0-2.52%32.07M18/06 
 Yaskawa Electric Corp.5,260.05,290.05,210.0-40.0-0.75%1.33M18/06 
 丰田通商公司5,370.05,440.05,220.0+10.0+0.19%1.29M18/06 
 雅玛多控股3,060.03,100.03,030.0+25.0+0.82%1.37M18/06 
 三越伊势丹823.0838.0807.0-9.0-1.08%2.14M18/06 
 Yokohama Rubber2,439.02,451.02,383.0+11.0+0.45%828.30K18/06 
 三井物产2,508.02,540.02,505.0-97.5-3.74%9.30M18/06 
 日本邮船5,160.05,480.05,070.0-430.0-7.69%7.90M18/06 
 Toyobo1,340.01,379.01,336.0-10.0-0.74%927.70K18/06 
 普利司通(Bridgestone)5,044.05,084.04,993.0-22.0-0.43%2.08M18/06 
 GS Yuasa Corp.2,791.02,829.02,791.0-20.0-0.71%520.30K18/06 
 东京电子49,560.050,110.049,400.0+330.0+0.67%804.80K18/06 
 商船三井4,830.05,000.04,690.0-290.0-5.66%3.84M18/06 
 Unitika360.0367.0360.0-8.0-2.17%643.50K18/06 
 AGC4,790.04,855.04,780.0-110.0-2.24%1.74M18/06 
 NEC(日本电气公司)5,480.05,570.05,450.0-100.0-1.79%1.89M18/06 
 住友商事1,479.01,517.01,475.0-55.5-3.62%7.63M18/06 
 Kawasaki Kisen Kaisha3,465.03,635.03,390.0-250.0-6.73%3.45M18/06 
 Nisshinbo Holdings Inc.908.0917.0904.0-4.0-0.44%754.30K18/06 
 Nippon Sheet Glass626.0657.0625.0-38.0-5.72%1.83M18/06 
 富士通19,325.019,655.019,295.0-105.0-0.54%864.70K18/06 
 三菱商事2,989.53,022.02,986.0-70.5-2.30%5.33M18/06 
 ANA Holdings2,696.52,773.02,695.0-110.0-3.92%6.66M18/06 
 Nippon Electric Glass2,650.02,658.02,622.0-7.0-0.26%809.50K18/06 
 Oki Electric Industry1,001.01,016.0998.0-15.0-1.48%365.60K18/06 
 Takashimaya1,312.01,325.01,303.0-18.0-1.35%1.13M18/06 
 Mitsubishi Logistics Corp.3,480.03,500.03,445.0+15.0+0.43%265.90K18/06 
 Seven & I 控股5,000.05,033.04,988.00.00.00%3.76M18/06 
 Sumitomo Osaka Cement3,045.03,055.03,015.00.00.00%201.20K18/06 
 松下1,238.01,247.51,234.5-0.5-0.04%7.16M18/06 
 Marui Group2,103.02,138.02,102.0-17.0-0.80%1.54M18/06 
 SKY Perfect JSAT Holdings Inc.414.0417.0412.0-2.0-0.48%1.35M18/06 
 Teijin1,708.01,722.01,700.0-6.0-0.35%2.20M18/06 
 太平洋水泥2,421.02,436.02,409.0-19.0-0.78%1.18M18/06 
 Credit Saison1,400.01,423.01,393.0-43.0-2.98%1.41M18/06 
 日本电报电话公司2,852.02,886.02,847.5-27.0-0.94%6.53M18/06 
 东丽公司755.8762.3750.3-6.8-0.89%5.68M18/06 
 东海炭素1,586.01,619.01,584.0-51.0-3.12%2.34M18/06 
 索尼10,500.010,680.010,490.0+50.0+0.48%3.92M18/06 
 永旺集团2,957.52,962.52,934.0+7.5+0.25%3.24M18/06 
 KDDI株式会社3,479.03,536.03,477.0-70.0-1.97%8.75M18/06 
 Kuraray1,082.01,108.01,082.0-24.0-2.17%3.92M18/06 
 TOTO5,950.05,990.05,890.0-90.0-1.49%498.90K18/06 
 东京电气化学工业公司13,530.013,620.013,440.0+140.0+1.05%1.10M18/06 
 旭化成公司1,220.51,228.51,213.5-12.5-1.01%4.89M18/06 
 NGK Insulators1,954.01,967.01,943.0-4.0-0.20%933.10K18/06 
 新生银行1,504.01,549.01,496.0-67.0-4.26%2.08M18/06 
 东京电力344.0346.0338.00.00.00%12.10M18/06 
 胜高2,741.02,764.02,703.0+84.0+3.16%8.43M18/06 
 Alps Electric1,187.01,212.01,182.0-20.0-1.66%3.35M18/06 
 Aozora Bank2,466.02,477.02,456.0-34.0-1.36%828.30K18/06 
 中部电力1,374.01,378.51,355.0+11.0+0.81%3.52M18/06 
 王子控股642.0643.0633.0-5.0-0.77%7.13M18/06 
 神钢集团690.0700.0682.0-29.0-4.03%6.08M18/06 
 三菱日联金融集团602.6606.4600.7-15.4-2.49%69.09M18/06 
 Kansai Electric Power1,079.01,087.51,066.5+7.0+0.65%2.84M18/06 
 日本制纸1,229.01,244.01,226.0-18.0-1.44%1.08M18/06 
 日本钢铁工程控股(JFE)1,265.01,277.01,256.0-62.0-4.67%8.36M18/06 
 Yokogawa Electric Corp.1,715.01,743.01,706.0+13.0+0.76%1.49M18/06 
 理索纳金融控股集团438.2441.0437.0-10.7-2.38%23.07M18/06 
 Tokyo Gas2,141.52,161.52,131.5-20.5-0.95%2.12M18/06 
 Advantest Corp.10,240.010,420.010,200.0+130.0+1.29%1.53M18/06 
 大阪瓦斯2,094.02,116.02,081.0-2.0-0.10%1.89M18/06 
 Pacific Metals1,685.01,751.01,677.0-85.0-4.80%459.70K18/06 
 电装公司7,521.07,741.07,510.0-283.0-3.63%2.32M18/06 
 三井住友金融集团3,860.03,886.03,852.0-102.0-2.57%8.94M18/06 
 Toho4,505.04,555.04,480.0-50.0-1.10%599.40K18/06 
 Showa Denko K.K.3,380.03,475.03,375.0-180.0-5.06%2.02M18/06 
 Japan Steel Works2,876.02,957.02,872.0-96.0-3.23%298.60K18/06 
 卡西欧1,880.01,890.01,864.0+7.0+0.37%940.90K18/06 
 Chiba Bank680.0685.0678.0-14.0-2.02%1.95M18/06 
 NTT Data Corp.1,736.01,750.01,729.0+9.0+0.52%2.94M18/06 
 住友化学598.0606.0597.0-11.0-1.81%11.35M18/06 
 Nippon Light Metal Holdings Co.1,847.01,854.01,831.0-5.0-0.27%353.60K18/06 
 发那科公司27,405.027,565.027,205.0+85.0+0.31%1.04M18/06 
 Nissan Chemical Industries5,560.05,620.05,550.0+20.0+0.36%639.20K18/06 
 Mitsui Mining and Smelting Co.3,020.03,050.02,996.0-70.0-2.27%834.10K18/06 
 京瓷6,897.07,006.06,884.0-35.0-0.50%1.54M18/06 
 福冈金融集团1,955.01,990.01,952.0-40.0-2.01%1.19M18/06 
 西科姆8,458.08,585.08,444.0-99.0-1.16%949.70K18/06 
 Toho Zinc1,842.01,886.01,842.0-61.0-3.21%281.10K18/06 
 Taiyo Yuden5,590.05,650.05,560.0+80.0+1.45%1.66M18/06 
 Shizuoka Bank887.0889.0875.0-10.0-1.11%3.61M18/06 
 Konami Corp.7,010.07,040.06,850.0+190.0+2.79%637.50K18/06 
 东曹1,922.01,968.01,918.0-49.0-2.49%2.04M18/06 
 三菱综合材料2,169.02,215.02,168.0-61.0-2.74%1.32M18/06 
 Mitsui Engineering & Shipbuilding504.0519.0500.0-24.0-4.55%1.52M18/06 
 瑞穗金融集团1,600.51,605.51,594.0-33.0-2.02%12.61M18/06 
 迅销82,470.083,560.082,260.0+610.0+0.75%670.60K18/06 
 Tokuyama Corp.2,287.02,295.02,272.0-10.0-0.44%509.70K18/06 
 住友金属矿山4,398.04,427.04,313.0-121.0-2.68%3.01M18/06 
 Hitachi Zosen Corp.680.0703.0680.0-22.0-3.13%3.19M18/06 
 大和证券627.3633.0618.6-14.1-2.20%9.49M18/06 
 软银集团7,834.07,942.07,801.0-63.0-0.80%10.79M18/06 
 东急不动产714.0731.0712.0-14.0-1.92%4.72M18/06 
 日东电工8,310.08,430.08,310.0-30.0-0.36%627.50K18/06 
 DeNA Co2,206.02,229.02,198.0-12.0-0.54%873.20K18/06 
 Maruha Nichiro Corp2,391.02,409.02,383.0-28.0-1.16%225.50K18/06 
 大冢控股4,704.04,723.04,673.0+20.0+0.43%1.42M18/06 
 DIC Corp2,840.02,890.02,813.0-48.0-1.66%857.70K18/06 
 日本出光兴产2,673.02,731.02,661.0-64.0-2.34%1.49M18/06 
 欧姆龙8,590.08,660.08,510.0+20.0+0.23%868.60K18/06 
 精工爱普生2,010.02,045.02,004.0-8.0-0.40%2.20M18/06 
 雅马哈发动机3,245.03,250.03,205.0-35.0-1.07%1.61M18/06 
 CyberAgent Inc2,381.02,393.02,337.0+62.0+2.67%5.37M18/06 
 乐天1,273.01,290.01,264.0-21.0-1.62%7.68M18/06 
 Recruit Holdings5,522.05,573.05,503.0-17.0-0.31%4.32M18/06 
 日本邮政904.0909.1902.5-5.2-0.57%8.62M18/06 
 长谷工1,474.01,495.01,473.0-11.0-0.74%1.32M18/06 
 三井住友信托控股3,533.03,558.03,510.0-63.0-1.75%2.52M18/06 
 Concordia Financial Group414.0419.0412.0-5.0-1.19%5.21M18/06 
 丰田9,833.010,130.09,833.0-397.0-3.88%12.23M18/06 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2021年6月19日  星期六
印度国家火电公司 (NTPC) -- /  3.61 -- /  281.83B 1.10T
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。