x
0

亚洲股市

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 名称最新价涨跌涨跌幅交易量时间
 Advantest Corp.1,939.01,942.01,914.0+1.0+0.05%1.39M26/05 
 Aeon1,650.51,668.01,650.5-15.5-0.93%1.45M26/05 
 Ajinomoto Co., Inc.2,385.52,392.52,369.5-0.5-0.02%1.86M26/05 
 Alps Electric3,125.03,190.03,110.0-45.0-1.42%2.13M26/05 
 Amada1,308.01,330.01,306.0-22.0-1.65%1.27M26/05 
 ANA Holdings352.5353.0350.8+0.1+0.03%9.36M26/05 
 Aozora Bank409.5414.5409.5-5.0-1.21%4.09M26/05 
 Asahi Glass898.0910.0898.0-13.0-1.43%3.58M26/05 
 Asahi Group Holdings4,432.04,448.04,416.0+17.0+0.39%832.20K26/05 
 Asahi Kasei Corp.1,049.51,064.51,049.0-14.5-1.36%2.42M26/05 
 Astellas Pharma Inc.1,410.01,413.51,402.2+5.8+0.41%6.66M26/05 
 Bridgestone Corp.4,730.04,764.04,730.0-30.0-0.63%1.84M26/05 
 Canon3,794.03,826.03,788.0-11.0-0.29%2.83M26/05 
 Casio Computer1,772.01,787.01,767.0-11.0-0.62%1.56M26/05 
 Central Japan Railway Co.18,285.018,475.018,280.0-255.0-1.38%362.00K26/05 
 Chiyoda Corp.640.0645.0639.0-4.0-0.62%1.80M26/05 
 Chubu Electric Power Co., Inc.1,500.51,530.51,499.5-25.5-1.67%1.79M26/05 
 Chugai Pharmaceutical4,210.04,235.04,200.0-25.0-0.59%576.60K26/05 
 Citizen Holdings739.0742.0734.00.00.00%1.34M26/05 
 Comsys Holdings Corp.2,362.02,388.02,354.0-21.0-0.88%448.10K26/05 
 Concordia Financial Group531.6533.3524.8+3.6+0.68%3.82M26/05 
 Credit Saison2,122.02,139.02,119.0+2.0+0.09%580.90K26/05 
 Dai Nippon Printing1,228.01,241.01,228.0-13.0-1.05%1.37M26/05 
 Daiichi Sankyo2,433.52,450.52,432.5-3.5-0.14%1.55M26/05 
 Daikin Industries10,925.011,040.010,925.0-65.0-0.59%682.40K26/05 
 Dainippon Screen Mfg.7,899.97,959.97,864.9-35.0-0.44%340.10K26/05 
 Daiwa House Industry3,622.03,692.03,615.0-37.0-1.01%1.29M26/05 
 Daiwa Securities Group Inc.681.7694.4680.0-5.7-0.83%7.23M26/05 
 DeNA Co2,498.02,543.02,497.0-14.0-0.56%1.81M26/05 
 Denki Kagaku Kogyo K.K.569.0581.0569.0-12.0-2.07%1.41M26/05 
 Denso Corp.4,757.04,810.04,757.0-53.0-1.10%1.18M26/05 
 Dentsu Inc.5,740.05,820.05,740.0-80.0-1.37%723.80K26/05 
 DOWA Holdings812.0826.0797.0+23.0+2.92%4.87M26/05 
 East Japan Railway Co.10,645.010,760.010,645.0-85.0-0.79%615.70K26/05 
 Ebara Corp.3,110.03,175.03,105.0-55.0-1.74%643.10K26/05 
 Eisai5,925.05,984.05,924.0-29.0-0.49%845.10K26/05 
 Familymart Ltd6,470.06,530.06,450.0+10.0+0.15%346.10K26/05 
 Fanuc Corp.21,750.022,185.021,745.0-375.0-1.69%779.30K26/05 
 Fast Retailing36,800.037,260.036,780.0-480.0-1.29%364.90K26/05 
 Fuji Electric591.0596.0588.0-13.0-2.15%5.27M26/05 
 Fuji Heavy Industries3,783.03,814.03,780.0-31.0-0.81%2.96M26/05 
 Fujifilm Holdings Corp.4,043.04,060.04,032.0-7.0-0.17%1.06M26/05 
 Fujikura943.0957.0941.0-18.0-1.87%2.31M26/05 
 Fujitsu815.2818.7809.3+0.6+0.07%9.49M26/05 
 Fukuoka Financial Group, Inc.512.0516.0510.0-4.0-0.78%2.49M26/05 
 Furukawa198.0200.0193.0+5.0+2.59%2.76M26/05 
 Furukawa Electric4,815.04,880.04,805.0-75.0-1.53%500.30K26/05 
 GS Yuasa Corp.507.0512.0499.0+7.0+1.40%3.38M26/05 
 Haseko Corp1,413.51,442.51,411.5-29.5-2.04%2.91M26/05 
 Hino Motors1,345.01,352.01,342.0-7.0-0.52%1.04M26/05 
 Hitachi670.6673.4667.1-3.6-0.53%11.68M26/05 
 Hitachi Construction Machinery Co2,594.02,642.02,593.0-49.0-1.85%625.60K26/05 
 Hitachi Zosen Corp.534.0537.0531.00.00.00%1.62M26/05 
 Hokuetsu Kishu Paper875.0884.0869.0-6.0-0.68%539.00K26/05 
 Honda Motor3,058.03,106.03,058.0-37.0-1.20%5.75M26/05 
 IHI Corp.405.5405.5401.5-2.0-0.49%8.07M26/05 
 Inpex Corp.1,030.51,037.51,023.0-21.0-2.00%6.81M26/05 
 Isetan Mitsukoshi Holdings1,142.01,157.01,134.0+10.0+0.88%2.63M26/05 
 Isuzu Motors1,368.01,376.51,365.0-6.5-0.47%3.38M26/05 
 Itochu Corp.1,578.01,587.51,577.2-14.0-0.88%6.79M26/05 
 J.Front Retailing1,572.01,595.01,572.0-19.0-1.19%754.70K26/05 
 Japan Tobacco4,172.04,186.04,132.0+3.0+0.07%4.08M26/05 
 JFE Holdings, Inc.1,884.01,923.01,882.5+12.5+0.67%4.02M26/05 
 JGC Corp.1,684.01,691.01,676.0+9.0+0.54%1.47M26/05 
 JTEKT Corp.1,678.01,703.01,675.0-26.0-1.53%1.22M26/05 
 JX Holdings, Inc.491.8493.5489.4-1.1-0.22%9.65M26/05 
 Kajima Corp.845.0850.0841.0-1.0-0.12%5.30M26/05 
 Kao Corp.6,893.06,924.06,853.0+18.0+0.26%1.46M26/05 
 Kawasaki Heavy Industries322.5325.5322.5-4.0-1.23%8.05M26/05 
 Kawasaki Kisen Kaisha292.5294.5291.5-1.0-0.34%2.53M26/05 
 KDDI Corp.3,061.03,095.03,059.0-27.0-0.87%3.51M26/05 
 Keio Corp.918.0925.0917.0-9.0-0.97%1.44M26/05 
 Keisei Electric Railway2,867.02,931.02,866.0-49.0-1.68%571.80K26/05 
 Kikkoman Corp.3,510.03,530.03,495.0+10.0+0.29%435.20K26/05 
 Kirin Holdings2,328.52,343.52,323.50.00.00%2.48M26/05 
 Kobe Steel1,048.51,072.51,046.0-6.0-0.57%2.96M26/05 
 Komatsu2,669.02,738.02,668.5-57.5-2.11%5.71M26/05 
 Konami Corp.5,410.05,430.05,270.0+50.0+0.93%1.15M26/05 
 Konica Minolta, Inc.882.0887.0881.0-6.0-0.68%2.14M26/05 
 Kubota Corp.1,735.01,749.51,726.0-21.0-1.20%2.57M26/05 
 Kuraray1,982.02,001.01,979.0-14.0-0.70%841.90K26/05 
 Kyocera Corp.6,353.06,425.06,345.0-95.0-1.47%1.32M26/05 
 Kyowa Hakko Kirin2,004.02,034.02,003.0-22.0-1.09%977.60K26/05 
 Marubeni Corp.685.2690.0685.1-4.9-0.71%3.83M26/05 
 Maruha Nichiro Corp3,125.03,180.03,120.0-50.0-1.57%197.80K26/05 
 Marui Group1,631.01,677.01,631.0-35.0-2.10%1.20M26/05 
 Matsui Securities903.0914.0901.0-10.0-1.10%517.30K26/05 
 Mazda Motor Corp.1,524.51,532.71,519.8-4.7-0.31%3.14M26/05 
 Meidensha Corp.383.0387.0383.0-3.0-0.78%687.00K26/05 
 Meiji Holdings9,060.09,140.09,030.0-20.0-0.22%426.30K26/05 
 Minebea Mitsumi1,771.01,777.01,752.0+8.0+0.45%2.26M26/05 
 Mitsubishi Chemical Holdings Corp826.1836.9825.8-2.6-0.31%5.41M26/05 
 Mitsubishi Corp.2,228.52,262.02,228.0-17.0-0.76%4.06M26/05 
 Mitsubishi Electric Corp.1,560.01,572.21,551.0-17.0-1.08%5.40M26/05 
 Mitsubishi Estate2,095.02,106.02,091.5-8.5-0.40%2.35M26/05 
 Mitsubishi Heavy Industries438.6444.6438.0-6.4-1.44%12.76M26/05 
 Mitsubishi Logistics Corp.1,421.01,446.01,418.0-16.0-1.11%1.16M26/05 
 Mitsubishi Materials Corp.3,152.43,177.43,142.40.00.00%565.50K26/05 
 Mitsubishi Motors Corp.707.5716.5706.5-13.0-1.80%4.63M26/05 
 Mitsubishi UFJ Financial695.2702.5695.2-6.3-0.90%44.29M26/05 
 Mitsui1,502.51,511.21,501.8-3.0-0.20%5.08M26/05 
 Mitsui Chemicals, Inc.542.5544.5540.5-1.0-0.18%5.38M26/05 
 Mitsui Engineering & Shipbuilding155.0157.0155.0-1.0-0.64%2.87M26/05 
 Mitsui Fudosan2,600.52,634.52,600.5-24.0-0.91%2.56M26/05 
 Mitsui Mining and Smelting Co.418.5425.5416.5+2.0+0.48%15.86M26/05 
 Mitsui O.S.K. Lines322.5325.5321.5-4.0-1.23%4.71M26/05 
 Mizuho Financial195.2197.4195.2-1.6-0.81%74.78M26/05 
 MS&AD Insurance Group Holdings3,859.03,893.03,846.0+21.0+0.55%2.20M26/05 
 NEC Corp.288.5288.5278.5+10.0+3.59%21.43M26/05 
 NGK Insulators2,263.02,285.02,258.0-34.0-1.48%1.04M26/05 
 Nichirei Corp.3,125.03,135.03,105.0-5.0-0.16%501.60K26/05 
 Nikon Corp.1,700.01,708.01,695.0-8.0-0.47%1.48M26/05 
 Nippon Electric Glass752.0760.0751.0-10.0-1.31%1.81M26/05 
 Nippon Express678.0681.0675.0+5.0+0.74%4.25M26/05 
 Nippon Kayaku1,563.01,583.01,563.0-11.0-0.70%648.00K26/05 
 Nippon Light Metal Holdings Co.254.0256.0251.0-3.0-1.17%4.57M26/05 
 Nippon Meat Packers, Inc.3,455.03,475.03,445.0-10.0-0.29%654.00K26/05 
 Nippon Paper Industries2,190.02,198.02,176.0-22.0-0.99%534.00K26/05 
 Nippon Sheet Glass865.0890.0864.0-27.0-3.03%1.70M26/05 
 Nippon Steel&Sumitomo Metal Corp.2,469.22,503.02,468.8-9.6-0.39%2.08M26/05 
 Nippon Suisan Kaisha587.0600.0586.0-14.0-2.33%2.56M26/05 
 Nippon Telegraph & Telephone Corp5,220.05,268.05,213.0-24.0-0.46%2.46M26/05 
 Nippon Yusen K.K206.5208.5206.5-2.0-0.96%10.88M26/05 
 Nissan Chemical Industries3,875.03,900.03,860.0-15.0-0.39%585.80K26/05 
 Nissan Motor1,076.81,086.81,076.8-4.4-0.41%8.84M26/05 
 Nisshin Seifun Group Inc.1,850.01,867.01,848.0-14.0-0.75%475.70K26/05 
 Nisshin Steel Holdings1,264.01,272.01,256.0+2.0+0.16%566.60K26/05 
 Nisshinbo Holdings Inc.1,071.01,094.01,070.0-25.0-2.28%1.11M26/05 
 Nitto Denko Co8,926.08,963.08,912.0-13.0-0.15%500.50K26/05 
 NKSJ Holdings, Inc.4,353.04,442.04,335.0-87.0-1.96%2.52M26/05 
 Nomura669.3675.5668.8-0.8-0.12%13.09M26/05 
 NSK1,351.01,376.01,346.0-26.0-1.89%3.24M26/05 
 NTN Corp.510.0517.0508.0-4.0-0.78%4.09M26/05 
 NTT Data Corp.6,110.06,110.06,010.0+50.0+0.83%1.32M26/05 
 NTT Docomo, Inc.2,712.02,729.52,708.0-11.5-0.42%5.16M26/05 
 Obayashi Corp.1,228.01,243.01,228.0-14.0-1.13%2.45M26/05 
 Odakyu Electric Railway2,216.02,248.02,216.0-31.0-1.38%423.80K26/05 
 Oji Holdings Corp.556.0562.0554.0-13.0-2.28%4.02M26/05 
 Oki Electric Industry1,703.01,711.01,694.0+9.0+0.53%643.40K26/05 
 Okuma Corp.1,009.01,019.01,009.0-7.0-0.69%1.18M26/05 
 Olympus Corp.4,145.04,205.04,145.0-75.0-1.78%1.39M26/05 
 Osaka Gas428.1433.2427.0-5.8-1.34%6.45M26/05 
 Otsuka Holdings Ltd5,054.05,154.05,053.0-85.0-1.65%876.10K26/05 
 Pacific Metals290.0294.0289.0+1.0+0.35%1.69M26/05 
 Panasonic Corp.1,388.51,399.71,387.2-17.7-1.26%6.05M26/05 
 Pioneer Corp.200.0205.0200.0-4.0-1.96%2.86M26/05 
 Rakuten Inc1,370.01,386.51,353.5+24.5+1.82%9.01M26/05 
 Resona Holdings, Inc.571.7574.5567.3-2.9-0.50%10.23M26/05 
 Ricoh944.0956.0940.0-4.0-0.42%1.97M26/05 
 Sapporo Holdings3,260.03,305.03,260.0-40.0-1.21%192.90K26/05 
 Secom8,135.08,194.08,127.0-37.0-0.45%545.50K26/05 
 Sekisui House1,899.01,924.01,895.0-12.5-0.65%2.62M26/05 
 Seven & i Holdings4,749.04,776.04,747.0-9.0-0.19%1.27M26/05 
 Shimizu Corp.1,122.01,133.01,122.0-3.0-0.27%2.32M26/05 
 Shin-Etsu Chemical9,851.09,919.09,851.0-38.0-0.38%778.60K26/05 
 Shinsei Bank183.5184.5183.5-2.0-1.08%8.45M26/05 
 Shionogi6,027.06,123.06,027.0-74.0-1.21%779.00K26/05 
 Shiseido3,617.03,635.03,609.0+2.0+0.06%747.60K26/05 
 Showa Denko K.K.2,071.02,109.02,065.0-37.0-1.76%1.92M26/05 
 Showa Shell Sekiyu K.K.1,049.01,054.01,045.0-7.0-0.66%1.28M26/05 
 SKY Perfect JSAT Holdings Inc.489.0496.0488.0-7.0-1.41%997.30K26/05 
 Softbank Corp.8,897.08,963.58,827.5+71.5+0.81%11.07M26/05 
 Sojitz Corp.268.5271.5268.5-2.0-0.74%4.84M26/05 
 Sony4,009.04,032.04,001.0+8.0+0.20%4.22M26/05 
 Sony Financial Holdings Inc.1,717.01,733.01,714.0-1.0-0.06%1.05M26/05 
 SUMCO Corp.1,807.01,813.01,754.0+5.0+0.28%8.08M26/05 
 Sumitomo Chemical587.5594.5585.5-14.0-2.33%12.60M26/05 
 Sumitomo Corp.1,423.51,436.01,423.0-13.0-0.90%2.61M26/05 
 Sumitomo Dainippon Pharma1,744.01,755.01,738.0+3.0+0.17%1.19M26/05 
 Sumitomo Electric Industries1,793.01,815.01,792.0-22.0-1.21%1.74M26/05 
 Sumitomo Heavy Industries713.0722.0712.0-6.0-0.83%3.39M26/05 
 Sumitomo Metal Mining1,382.51,392.01,356.5+20.5+1.51%4.08M26/05 
 Sumitomo Mitsui Financial4,034.04,059.04,031.0-26.0-0.64%4.08M26/05 
 Sumitomo Mitsui Trust Holdings3,764.03,784.03,753.5-33.0-0.87%1.15M26/05 
 Sumitomo Osaka Cement495.0504.0495.0-9.0-1.79%1.97M26/05 
 Sumitomo Realty & Development Co.3,268.03,274.03,247.0+8.0+0.25%1.96M26/05 
 Suzuki Motor Corp.5,229.05,252.05,220.0-14.0-0.27%1.02M26/05 
 T&D Holdings, Inc.1,564.01,584.01,560.0-2.5-0.16%2.88M26/05 
 Taiheiyo Cement Corp.353.5358.5353.5+5.0+1.43%13.61M26/05 
 Taisei Corp.938.5945.5937.5-4.0-0.42%4.27M26/05 
 Taiyo Yuden1,584.01,594.01,575.00.00.00%1.36M26/05 
 Takara Holdings Inc.1,138.01,154.01,138.0-6.0-0.52%406.30K26/05 
 Takashimaya1,043.01,056.01,043.0-8.0-0.76%872.00K26/05 
 Takeda Pharmaceutical5,767.05,828.05,757.0-33.0-0.57%1.82M26/05 
 TDK Corp.6,730.06,870.06,720.0-130.0-1.90%909.20K26/05 
 Teijin2,103.02,157.02,101.0+25.0+1.20%2.74M26/05 
 Terumo Corp.4,425.04,460.04,425.0-5.0-0.11%961.40K26/05 
 The Chiba Bank747.0753.0744.0-3.0-0.40%1.86M26/05 
 The Dai-ichi Life Insurance Co.1,839.01,848.81,833.0+2.7+0.15%4.18M26/05 
 The Japan Steel Works1,611.01,623.01,607.0-11.0-0.68%435.80K26/05 
 The Kansai Electric Power Co.1,550.01,566.51,540.0-15.0-0.96%3.10M26/05 
 The Shizuoka Bank950.0958.0950.0-5.0-0.52%1.05M26/05 
 The Yokohama Rubber2,218.02,248.02,217.0-30.0-1.33%394.80K26/05 
 Tobu Railway591.0596.0591.0-6.0-1.01%1.62M26/05 
 Toho3,270.03,275.03,250.0-5.0-0.15%300.80K26/05 
 Toho Zinc426.0430.0422.0+2.0+0.47%1.33M26/05 
 Tokai Carbon550.0553.0545.0-2.0-0.36%1.28M26/05 
 Tokio Marine Holdings, Inc.4,700.04,757.04,700.0-28.0-0.59%1.37M26/05 
 Tokuyama Corp.484.0491.0483.0-8.0-1.63%4.40M26/05 
 Tokyo Dome Corp.997.01,019.0996.0-20.0-1.97%260.70K26/05 
 Tokyo Electric Power Co., Inc.463.0472.0462.5-4.5-0.96%8.27M26/05 
 Tokyo Electron15,805.015,855.015,735.0-135.0-0.85%987.40K26/05 
 Tokyo Gas579.3586.9579.3-8.6-1.46%3.95M26/05 
 Tokyo Tatemono1,561.01,581.01,561.0-16.0-1.01%1.29M26/05 
 Tokyu Corp.810.0822.0810.0-12.0-1.46%1.50M26/05 
 Tokyu Fudosan666.0676.0665.0-10.0-1.48%2.38M26/05 
 Toppan Printing1,209.01,229.01,208.0-22.0-1.79%1.52M26/05 
 Toray Industries, Inc.918.9924.3918.0-2.9-0.31%4.12M26/05 
 Toshiba Corp.258.7264.3252.4-1.1-0.42%81.97M26/05 
 Tosoh Corp.941.0945.0929.0+1.0+0.11%5.91M26/05 
 TOTO4,130.04,170.04,130.0-40.0-0.96%235.20K26/05 
 Toyo Seikan Group Holdings1,763.01,784.01,763.0-21.0-1.18%394.00K26/05 
 Toyobo188.0190.0188.0-2.0-1.05%1.92M26/05 
 Toyota Motor Corporation5,941.05,997.05,940.0-44.0-0.74%5.67M26/05 
 Toyota Tsusho Corp.3,425.03,470.03,425.0-45.0-1.30%442.90K26/05 
 Trend Micro Inc.5,510.05,550.05,490.0-30.0-0.54%404.40K26/05 
 Ube Industries265.0272.0265.0-8.0-2.93%8.81M26/05 
 Unitika79.082.079.0-3.0-3.66%10.80M26/05 
 West Japan Railway Co.7,828.07,894.07,808.0-6.0-0.08%563.70K26/05 
 Yahoo Japan Corp.501.5504.5501.5-1.0-0.20%7.29M26/05 
 Yamaha Corp.3,590.03,645.03,585.0-35.0-0.97%425.20K26/05 
 Yamaha Motor Co Ltd2,811.02,851.02,803.0-29.0-1.02%1.30M26/05 
 Yamato Holdings2,397.02,409.02,384.5-1.0-0.04%1.17M26/05 
 Yaskawa Electric Corp.2,192.02,194.02,175.0+11.0+0.50%1.80M26/05 
 Yokogawa Electric Corp.1,912.01,930.01,909.0-7.0-0.36%866.70K26/05 

财报日历

公司全称 每股收益 /  预测值 营业额 /  预测值 市值 时间
公司全称 每股收益 /  预测值 营业额 /  预测值 市值 时间
2017年5月27日  星期六
Cadila Healthcare (CADI) -- /  3.17 -- /  24.57B 454.49B
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.