突发资讯
Investing Pro 0
网络星期一大促升级:最高立减60%可享InvestingPro+ 领取优惠

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 日本水产514.0517.0513.0-3.0-0.58%498.50K08:58:13 
 Denka3,220.03,250.03,215.0-20.0-0.62%82.40K08:57:07 
 DOWA Holdings4,470.04,515.04,470.0+5.0+0.11%40.30K08:58:11 
 三菱重工5,175.05,210.05,145.0-12.0-0.23%541.10K08:58:08 
 野村控股488.8493.6488.8-3.7-0.75%1.71M08:57:58 
 信越化学17,405.017,540.017,395.0-110.0-0.63%262.00K08:58:11 
 川崎重工2,857.02,867.02,836.0+24.0+0.85%553.70K08:58:18 
 Matsui Securities782.0783.0781.00.00.00%62.10K08:57:57 
 国际石油开发帝石1,506.01,514.01,499.0+9.0+0.60%1.83M08:57:56 
 Kyowa Kirin3,165.03,190.03,110.0+45.0+1.44%275.00K08:57:02 
 Furukawa Electric2,513.02,525.02,505.0-5.0-0.20%41.30K08:58:24 
 石川岛3,675.03,695.03,640.0+25.0+0.68%379.20K08:57:25 
 Sompo Holdings Inc5,638.05,647.05,585.00.00.00%288.80K08:57:57 
 Comsys Holdings Corp.2,405.02,430.02,405.0-21.0-0.87%58.00K08:57:58 
 三井化学2,978.03,005.02,977.0-17.0-0.57%181.60K08:58:08 
 住友电工1,547.01,558.51,545.5-11.5-0.74%398.70K08:57:44 
 日产汽车462.5471.4462.3-12.1-2.55%7.22M08:57:41 
 MS&AD保险3,849.03,854.03,819.0-9.0-0.23%563.00K08:57:58 
 大成建设3,985.04,015.03,975.0-40.0-0.99%170.20K08:58:02 
 三菱化学714.9720.3714.4+0.3+0.04%760.30K08:57:53 
 Fujikura1,044.01,051.01,032.0-6.0-0.57%444.70K08:57:11 
 五十铃汽车1,706.01,734.01,703.0-24.0-1.39%560.20K08:58:21 
 大林组985.0992.0983.0-5.0-0.51%280.70K08:56:54 
 Ube Industries1,966.01,976.01,963.00.00.00%100.50K08:58:16 
 Toyo Seikan Group Holdings1,580.01,589.01,577.0-12.0-0.75%114.80K08:58:00 
 第一生命控股2,513.02,515.02,469.0+21.5+0.86%2.03M08:58:01 
 清水建设706.0710.0702.0-5.0-0.70%480.30K08:58:05 
 Nippon Kayaku1,181.01,200.01,180.0-21.0-1.75%119.10K08:57:34 
 Okuma Corp.5,010.05,040.04,990.0-30.0-0.60%19.40K08:55:28 
 日野汽车605.0609.0604.0-3.0-0.49%427.50K08:58:19 
 东京海上控股2,744.02,744.52,695.5-9.0-0.33%2.50M08:57:59 
 鹿岛建设1,486.01,498.01,485.0-17.0-1.13%276.80K08:58:23 
 电通4,200.04,240.04,200.0-40.0-0.94%210.70K08:58:20 
 Amada1,068.01,075.01,067.0-3.0-0.28%159.80K08:56:15 
 三菱汽车580.0585.0573.0-9.0-1.53%5.61M08:58:08 
 T&D Holdings, Inc.1,553.01,574.01,546.0-28.0-1.77%836.80K08:58:21 
 大和房建3,049.03,075.03,049.0-12.0-0.39%272.30K08:57:20 
 花王5,512.05,560.05,506.0-53.0-0.95%432.20K08:57:49 
 小松制作所3,075.03,096.03,066.00.00.00%398.00K08:58:10 
 马自达1,022.01,042.01,018.0-10.0-0.97%1.31M08:58:11 
 三井不动产2,589.02,612.52,587.5-23.5-0.90%719.70K08:57:47 
 积水住宅2,463.02,485.02,460.0-15.0-0.61%362.10K08:57:46 
 武田药品3,926.03,970.03,925.0-41.0-1.03%1.03M08:57:57 
 Sumitomo Heavy Industries2,817.02,834.02,815.0-5.0-0.18%57.40K08:56:19 
 本田3,252.03,276.03,247.0-20.0-0.61%1.17M08:57:47 
 三菱地产1,813.51,829.51,812.0-15.5-0.85%1.11M08:57:56 
 JGC Corp.1,782.01,799.01,775.0-33.0-1.82%491.00K08:58:18 
 安斯泰来制药2,082.02,106.02,073.0-2.5-0.12%733.60K08:57:39 
 日立建机3,085.03,090.03,045.00.00.00%100.30K08:58:03 
 铃木汽车4,726.04,774.04,725.0-56.0-1.17%282.70K08:57:52 
 Nisshin Seifun Group Inc.1,591.01,605.01,587.0-9.0-0.56%110.70K08:57:55 
 Sumitomo Dainippon Pharma1,047.01,057.01,047.0-4.0-0.38%175.40K08:58:02 
 久保田2,002.52,021.52,002.5-1.0-0.05%791.80K08:58:00 
 斯巴鲁公司2,221.02,230.52,210.0-15.0-0.67%875.70K08:57:52 
 Tokyo Tatemono1,854.01,869.01,854.0-10.0-0.54%131.10K08:57:53 
 明治控股6,580.06,640.06,570.0-30.0-0.45%111.80K08:54:13 
 塩野義6,820.06,846.06,771.0-26.0-0.38%534.70K08:57:30 
 Ebara Corp.5,190.05,210.05,170.0-20.0-0.38%46.70K08:55:30 
 尼康1,280.01,293.01,280.0-10.0-0.78%345.50K08:57:47 
 NH Foods3,655.03,700.03,655.0-70.0-1.88%126.80K08:56:33 
 Chugai Pharmaceutical3,583.03,600.03,558.0+13.0+0.36%300.90K08:57:49 
 Chiyoda Corp.371.0373.0368.0-3.0-0.80%221.20K08:53:02 
 奥林巴斯2,632.02,651.02,605.0-66.0-2.45%3.22M08:57:45 
 住友不动产3,464.03,517.03,462.0-43.0-1.23%223.10K08:57:59 
 Sapporo Holdings3,525.03,560.03,520.0+5.0+0.14%53.90K08:57:38 
 卫材9,746.09,789.09,476.0+191.0+2.00%1.49M08:57:36 
 大金工业22,500.022,535.022,370.0+100.0+0.45%147.10K08:57:44 
 Dainippon Screen Mfg.9,210.09,240.09,150.0-40.0-0.43%96.40K08:57:47 
 Tobu Railway3,155.03,195.03,145.0-40.0-1.25%122.90K08:58:22 
 朝日集团控股公司4,306.04,352.04,306.0-46.0-1.06%258.10K08:57:42 
 泰尔茂4,002.04,022.03,992.0-14.0-0.35%343.20K08:57:44 
 日本精工730.0736.0728.0-1.0-0.14%433.30K08:57:45 
 佳能3,069.03,098.03,067.0-22.0-0.71%1.25M08:57:56 
 东急电铁1,674.01,685.01,671.0-10.0-0.59%284.90K08:58:22 
 麒麟控股2,112.02,134.52,109.0-12.0-0.56%483.50K08:57:57 
 第一三共4,335.04,400.04,329.0-70.0-1.59%1.22M08:57:47 
 NTN Corp.275.0278.0270.0+6.0+2.23%2.77M08:57:34 
 理光集团1,042.01,047.01,037.0-1.0-0.10%253.20K08:56:30 
 Odakyu Electric Railway1,745.01,774.01,742.0-29.0-1.63%338.30K08:58:22 
 宝生物技术1,053.01,059.01,053.0-4.0-0.38%63.70K08:56:51 
 Z Holdings372.7374.8371.7-4.6-1.22%4.09M08:58:11 
 捷太格特公司957.0965.0956.0-14.0-1.44%312.60K08:57:57 
 西铁城571.0574.0568.0-3.0-0.52%493.50K08:57:28 
 Keio Corp.4,945.05,020.04,945.0-75.0-1.49%52.30K08:58:22 
 双日2,375.02,386.02,371.0-7.0-0.29%178.50K08:58:23 
 Trend Micro Inc.6,680.06,710.06,620.0+20.0+0.30%81.60K08:54:51 
 Minebea Mitsumi2,241.02,250.02,228.0+7.0+0.31%214.10K08:57:44 
 凸版印刷2,029.02,049.02,025.0-21.0-1.02%150.60K08:57:49 
 Keisei Electric Railway3,855.03,875.03,840.0+5.0+0.13%81.40K08:57:00 
 Kikkoman Corp.7,580.07,610.07,520.0-10.0-0.13%115.10K08:53:09 
 富士胶片7,216.07,243.07,169.0+19.0+0.26%243.10K08:57:20 
 日立公司7,028.07,121.07,027.0-122.0-1.71%920.70K08:57:57 
 大日本印刷2,733.02,753.02,728.00.00.00%186.20K08:58:11 
 东日本铁路公司7,653.07,684.07,627.0-53.0-0.69%289.90K08:57:50 
 味之素4,502.04,536.04,492.0-11.0-0.24%646.20K08:58:00 
 柯尼卡美能达552.0557.0548.0-2.0-0.36%973.30K08:57:34 
 雅马哈5,370.05,390.05,310.0+20.0+0.37%69.50K08:58:08 
 JR 西日本5,648.05,670.05,630.0-17.0-0.30%233.00K08:57:44 
 Nichirei Corp.2,775.02,804.02,768.0-21.0-0.75%80.30K08:58:16 
 资生堂6,248.06,299.06,124.0+144.0+2.36%1.25M08:57:35 
 三菱电机1,347.51,350.01,341.5+6.0+0.45%1.11M08:57:20 
 伊藤忠商事株式会社4,151.04,185.04,150.0-17.0-0.41%592.70K08:58:20 
 东海旅客铁道16,045.016,110.015,990.0-60.0-0.37%195.00K08:57:43 
 日本烟草2,778.02,793.02,771.50.00.00%945.70K08:57:58 
 富士电机5,590.05,600.05,560.0-10.0-0.18%121.70K08:58:00 
 丸红1,515.01,528.01,513.5+8.5+0.56%2.13M08:58:01 
 日通7,840.07,900.07,810.0-100.0-1.26%54.10K08:57:41 
 J.Front Retailing1,125.01,128.01,106.0+13.0+1.17%429.70K08:58:20 
 Eneos Holdings457.5459.6455.6+0.2+0.04%3.64M08:58:02 
 Yaskawa Electric Corp.4,610.04,620.04,525.0+85.0+1.88%353.20K08:57:45 
 丰田通商公司5,160.05,180.05,110.0+10.0+0.19%123.00K08:58:10 
 雅玛多控股2,311.02,317.02,288.0+2.0+0.09%320.70K08:58:19 
 三越伊势丹1,256.01,260.01,236.0-2.0-0.16%652.50K08:58:04 
 Yokohama Rubber2,225.02,259.02,222.0-11.0-0.49%172.10K08:57:59 
 三井物产3,837.03,855.03,821.0+12.0+0.31%962.20K08:58:05 
 日本邮船2,995.03,035.02,980.0-46.0-1.51%5.36M08:58:12 
 Toyobo1,023.01,029.01,022.0-1.0-0.10%99.40K08:55:06 
 普利司通(Bridgestone)5,036.05,086.05,035.0-8.0-0.16%435.20K08:57:45 
 GS Yuasa Corp.2,097.02,112.02,096.0-22.0-1.04%118.60K08:58:03 
 东京电子46,820.046,910.046,470.0+80.0+0.17%318.00K08:57:58 
 商船三井3,275.03,315.03,260.0-65.0-1.95%3.23M08:58:13 
 Unitika256.0257.0254.0-2.0-0.78%89.00K08:58:02 
 AGC4,510.04,550.04,510.0-30.0-0.66%299.00K08:58:06 
 NEC(日本电气公司)4,770.04,800.04,760.0-60.0-1.24%201.40K08:57:45 
 住友商事2,186.52,197.52,183.5-8.5-0.39%591.20K08:58:11 
 Kawasaki Kisen Kaisha2,467.02,506.02,460.0-81.0-3.18%3.38M08:57:59 
 Nisshinbo Holdings Inc.976.0983.0976.0-6.0-0.61%214.10K08:58:19 
 Nippon Sheet Glass606.0613.0606.0-3.0-0.49%115.40K08:58:05 
 富士通18,505.018,555.018,415.0-85.0-0.46%101.40K08:57:44 
 三菱商事4,412.04,438.04,410.0-29.0-0.65%1.07M08:57:58 
 ANA Holdings2,892.52,911.02,859.0+22.5+0.78%813.90K08:58:07 
 Nippon Electric Glass2,506.02,514.02,500.0+4.0+0.16%118.80K08:57:00 
 Oki Electric Industry723.0730.0720.0-9.0-1.23%215.00K08:58:03 
 Takashimaya1,680.01,690.01,651.0+7.0+0.42%466.80K08:58:19 
 Mitsubishi Logistics Corp.3,195.03,225.03,180.0-50.0-1.54%39.90K08:57:15 
 Seven & I 控股5,432.05,468.05,408.0+8.0+0.15%429.40K08:58:11 
 Sumitomo Osaka Cement3,220.03,275.03,220.0-20.0-0.62%40.10K08:58:09 
 松下1,242.51,252.01,238.0-9.5-0.76%1.45M08:58:02 
 Marui Group2,279.02,289.02,252.0+13.0+0.57%178.40K08:58:01 
 SKY Perfect JSAT Holdings Inc.477.0483.0477.0-1.0-0.21%106.60K08:58:21 
 Teijin1,284.01,300.01,284.0-13.0-1.00%171.10K08:58:04 
 太平洋水泥2,144.02,155.02,136.0-8.0-0.37%112.60K08:58:22 
 Credit Saison1,688.01,716.01,687.0-37.0-2.14%158.50K08:58:15 
 日本电报电话公司3,707.03,750.03,700.0-16.0-0.43%1.94M08:57:59 
 东丽公司718.5721.5716.2+1.4+0.20%777.50K08:58:11 
 东海炭素1,084.01,085.01,074.0+11.0+1.03%262.20K08:58:19 
 索尼11,200.011,280.011,185.0+20.0+0.18%818.90K08:57:58 
 永旺集团2,776.52,799.52,776.5-12.5-0.45%288.80K08:58:08 
 KDDI株式会社3,984.04,015.03,977.0-20.0-0.50%1.09M08:58:11 
 Kuraray1,062.01,071.01,061.0-4.0-0.38%309.50K08:58:24 
 TOTO4,850.04,865.04,780.0+40.0+0.83%148.30K08:57:32 
 东京电气化学工业公司4,885.04,900.04,840.0+10.0+0.21%250.60K08:56:35 
 旭化成公司1,004.51,013.01,004.5+1.0+0.10%578.10K08:57:07 
 NGK Insulators1,790.01,804.01,790.0+4.0+0.22%257.70K08:57:00 
 新生银行2,209.02,236.02,206.0-44.0-1.95%104.00K08:58:02 
 东京电力482.0492.0480.0-12.0-2.43%6.83M08:58:14 
 胜高2,035.02,045.02,034.0-14.0-0.68%585.80K08:58:17 
 Alps Electric1,288.01,296.01,279.0-4.0-0.31%342.90K08:56:05 
 Aozora Bank2,524.02,549.02,522.0-36.0-1.41%577.90K08:58:05 
 中部电力1,245.01,271.01,244.0-27.0-2.12%519.10K08:57:52 
 王子控股522.0527.0520.0-2.0-0.38%563.60K08:55:50 
 神钢集团615.0621.0614.0+5.0+0.82%1.40M08:57:44 
 三菱日联金融集团737.3741.7734.2-1.4-0.19%15.07M08:57:37 
 Kansai Electric Power1,120.01,142.01,119.0-18.0-1.58%1.08M08:58:06 
 日本制纸973.0974.0960.0+4.0+0.41%403.20K08:57:49 
 日本钢铁工程控股(JFE)1,547.01,563.01,527.0+39.0+2.59%3.78M08:58:03 
 Yokogawa Electric Corp.2,479.02,483.02,443.0-11.0-0.44%178.50K08:57:44 
 理索纳金融控股集团615.7634.3614.7-21.3-3.34%6.60M08:57:38 
 Tokyo Gas2,427.02,470.02,424.0-47.0-1.90%248.30K08:57:32 
 Advantest Corp.9,500.09,550.09,420.0-50.0-0.52%358.80K08:57:53 
 大阪瓦斯2,059.02,086.02,056.0-33.0-1.58%200.00K08:57:59 
 Pacific Metals2,073.02,075.02,034.0+20.0+0.97%60.70K08:58:02 
 电装公司7,345.07,405.07,338.0-90.0-1.21%357.30K08:57:50 
 三井住友金融集团4,539.04,589.04,535.0-54.0-1.18%2.10M08:57:53 
 Toho5,190.05,220.05,150.0-30.0-0.57%67.80K08:58:08 
 Showa Denko K.K.2,204.02,219.02,194.0+27.0+1.24%352.50K08:58:11 
 Japan Steel Works2,879.02,893.02,860.0+4.0+0.14%133.50K08:56:19 
 卡西欧1,350.01,356.01,339.00.00.00%249.40K08:57:01 
 Chiba Bank793.0799.0787.0-11.0-1.37%661.40K08:58:03 
 NTT Data Corp.2,074.02,094.02,062.0-17.0-0.81%423.90K08:57:08 
 住友化学489.0492.0488.0+3.0+0.62%2.98M08:58:17 
 Nippon Light Metal Holdings Co.1,547.01,557.01,547.0+6.0+0.39%53.00K08:56:46 
 发那科公司20,665.020,690.020,245.0+360.0+1.77%330.90K08:57:40 
 Nissan Chemical Industries6,660.06,670.06,600.0+60.0+0.91%111.90K08:58:07 
 Mitsui Mining and Smelting Co.3,170.03,175.03,145.0+30.0+0.96%95.30K08:58:11 
 京瓷6,944.06,984.06,907.0+10.0+0.14%222.90K08:57:59 
 福冈金融集团2,526.02,578.02,523.0-55.0-2.13%178.30K08:58:06 
 西科姆8,278.08,315.08,272.0-22.0-0.27%63.50K08:56:23 
 Toho Zinc2,182.02,191.02,168.0+19.0+0.88%50.10K08:56:57 
 Taiyo Yuden4,370.04,405.04,335.0+20.0+0.46%266.90K08:58:02 
 Shizuoka Financial Group939.0956.0934.0-15.0-1.57%428.30K08:58:11 
 Konami Corp.6,190.06,270.06,160.0-10.0-0.16%117.10K08:57:54 
 东曹1,601.01,613.01,599.0+5.0+0.31%206.10K08:58:11 
 三菱综合材料2,136.02,152.02,127.0-2.0-0.09%180.90K08:57:02 
 Mitsui Engineering & Shipbuilding400.0403.0399.0-3.0-0.74%80.40K08:57:18 
 瑞穗金融集团1,641.51,656.01,640.5-18.0-1.08%2.07M08:57:59 
 迅销83,620.083,740.080,800.0+2260.0+2.78%365.00K08:57:29 
 Tokuyama Corp.1,896.01,909.01,891.0+1.0+0.05%84.00K08:56:15 
 住友金属矿山4,774.04,785.04,735.0+67.0+1.42%668.80K08:58:00 
 Hitachi Zosen Corp.885.0888.0879.00.00.00%103.50K08:56:05 
 大和证券599.0604.0598.0-6.0-0.99%960.20K08:58:10 
 软银集团6,015.06,075.05,971.0-40.0-0.66%3.92M08:58:23 
 东急不动产704.0710.0704.0-5.0-0.71%421.30K08:58:22 
 日东电工8,480.08,520.08,440.0+30.0+0.36%78.80K08:57:45 
 DeNA Co1,791.01,821.01,791.0-27.0-1.49%142.20K08:58:13 
 Maruha Nichiro Corp2,401.02,413.02,398.0-14.0-0.58%23.00K08:55:47 
 大冢控股4,483.04,551.04,482.0-48.0-1.06%281.60K08:57:59 
 DIC Corp2,461.02,477.02,459.0-9.0-0.36%65.80K08:56:55 
 日本出光兴产3,140.03,165.03,125.0+15.0+0.48%261.90K08:56:02 
 欧姆龙7,126.07,149.07,051.0+75.0+1.06%142.50K08:57:53 
 精工爱普生2,053.02,061.02,031.0+11.0+0.54%360.60K08:58:11 
 雅马哈发动机3,250.03,275.03,240.0-35.0-1.07%445.20K08:57:25 
 CyberAgent Inc1,266.01,307.01,261.0-22.0-1.71%2.62M08:58:18 
 乐天666.0671.0664.0-3.0-0.45%2.62M08:58:05 
 Recruit Holdings4,316.04,320.04,291.0-2.0-0.05%1.02M08:57:56 
 日本邮政1,023.51,030.01,023.0-5.5-0.53%1.68M08:57:42 
 长谷工1,468.01,481.01,466.0-11.0-0.74%197.20K08:57:26 
 三井住友信托控股4,168.04,239.04,165.0-85.0-2.00%370.30K08:57:57 
 Concordia Financial Group454.0460.0452.0-8.0-1.73%1.26M08:57:52 
 丰田1,950.01,977.01,948.0-21.0-1.07%7.21M08:58:13 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2022年12月5日  星期一
Kuala Lumpur Kepong (KLKK) 0.43 /  0.6273 6.98B /  -- 22.43B
Thai Steel Cable (TSC) 0.26 /  -- 757.0M /  -- 3.56B