突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 日本水产642.0645.0633.0-5.0-0.77%1.48M21/09 
 Denka4,045.04,080.04,020.0-95.0-2.29%281.30K21/09 
 DOWA Holdings4,575.04,650.04,560.0-175.0-3.68%438.90K21/09 
 三菱重工2,993.03,007.02,964.5-54.0-1.77%1.75M21/09 
 野村控股551.1553.1547.6-17.7-3.11%16.78M21/09 
 信越化学21,150.021,275.020,700.0-175.0-0.82%1.21M21/09 
 川崎重工2,446.02,456.02,389.0-26.0-1.05%1.10M21/09 
 Matsui Securities833.0842.0832.0-22.0-2.57%801.20K21/09 
 国际石油开发帝石788.0790.0771.0-3.0-0.38%9.02M21/09 
 Kyowa Hakko Kirin4,130.04,165.04,075.0+30.0+0.73%893.80K21/09 
 Furukawa Electric2,405.02,420.02,350.0-13.0-0.54%604.90K21/09 
 石川岛2,569.02,579.02,507.0-22.0-0.85%1.13M21/09 
 Sompo Holdings Inc5,078.05,133.05,035.0-64.0-1.24%1.01M21/09 
 Comsys Holdings Corp.2,986.03,040.02,986.0-59.0-1.94%616.90K21/09 
 三井化学3,940.03,970.03,915.0-75.0-1.87%808.00K21/09 
 住友电工1,492.51,506.01,482.5-36.5-2.39%3.07M21/09 
 日产汽车556.3560.9555.4-16.4-2.86%15.30M21/09 
 MS&AD保险3,837.03,859.03,804.0-39.0-1.01%1.15M21/09 
 大成建设3,600.03,670.03,600.0-95.0-2.57%955.00K21/09 
 三菱化学1,032.01,043.01,010.0-11.5-1.10%5.48M21/09 
 Fujikura687.0696.0678.0-19.0-2.69%1.94M21/09 
 五十铃汽车1,479.01,492.01,454.0-3.0-0.20%2.75M21/09 
 大林组936.0953.0936.0-37.0-3.80%3.02M21/09 
 Ube Industries2,288.02,320.02,269.0-31.0-1.34%603.20K21/09 
 Toyo Seikan Group Holdings1,345.01,359.01,322.0-20.0-1.47%1.68M21/09 
 第一生命控股2,358.52,369.02,321.5-77.0-3.16%5.03M21/09 
 清水建设846.0863.0845.0-17.0-1.97%2.34M21/09 
 Nippon Kayaku1,281.01,291.01,262.0-11.0-0.85%341.30K21/09 
 Okuma Corp.5,640.05,710.05,640.0-240.0-4.08%139.60K21/09 
 日野汽车1,013.01,021.0989.0-4.0-0.39%1.39M21/09 
 东京海上控股6,000.06,051.05,950.0-47.0-0.78%2.11M21/09 
 鹿岛建设1,466.01,490.01,466.0-53.0-3.49%1.56M21/09 
 电通4,200.04,225.04,165.0-90.0-2.10%995.50K21/09 
 Amada1,201.01,215.01,198.0-42.0-3.38%1.10M21/09 
 三菱汽车279.0282.0277.0-8.0-2.79%11.80M21/09 
 T&D Holdings, Inc.1,540.01,552.01,490.0-45.0-2.84%4.04M21/09 
 大和房建3,800.03,843.03,800.0-96.0-2.46%1.47M21/09 
 花王6,683.06,770.06,680.0-129.0-1.89%1.50M21/09 
 小松制作所2,714.52,749.02,713.5-153.5-5.35%5.54M21/09 
 马自达935.0939.0923.0-23.0-2.40%4.14M21/09 
 三井不动产2,522.52,539.02,443.5+28.0+1.12%5.02M21/09 
 积水住宅2,375.52,397.52,344.5-49.5-2.04%2.10M21/09 
 武田药品3,759.03,782.03,746.0-54.0-1.42%6.27M21/09 
 Sumitomo Heavy Industries3,025.03,065.03,015.0-140.0-4.42%675.50K21/09 
 本田3,338.03,365.03,322.0-110.0-3.19%4.21M21/09 
 三菱地产1,730.51,746.51,723.0-31.0-1.76%3.95M21/09 
 JGC Corp.980.0990.0963.0-21.0-2.10%1.22M21/09 
 安斯泰来制药1,876.01,902.51,874.0-13.0-0.69%4.19M21/09 
 日立建机3,190.03,255.03,190.0-185.0-5.48%787.30K21/09 
 铃木汽车5,086.05,137.05,065.0-107.0-2.06%1.39M21/09 
 Nisshin Seifun Group Inc.1,926.01,950.01,922.0-16.0-0.82%578.20K21/09 
 Sumitomo Dainippon Pharma2,057.02,118.02,055.0-59.0-2.79%797.50K21/09 
 久保田2,419.02,439.52,417.5-94.0-3.74%2.71M21/09 
 斯巴鲁公司2,057.02,074.52,042.5-38.0-1.81%2.78M21/09 
 Tokyo Tatemono1,699.01,712.01,692.0-46.0-2.64%577.80K21/09 
 明治控股7,330.07,380.07,300.0-80.0-1.08%534.30K21/09 
 塩野義7,371.07,425.07,324.0-133.0-1.77%1.67M21/09 
 Ebara Corp.5,820.05,860.05,690.0-190.0-3.16%701.60K21/09 
 尼康1,314.01,328.01,289.0-17.0-1.28%1.86M21/09 
 NH Foods4,380.04,440.04,370.0-80.0-1.79%417.00K21/09 
 Chugai Pharmaceutical4,129.04,194.04,118.0-68.0-1.62%2.09M21/09 
 Chiyoda Corp.380.0385.0376.0-17.0-4.28%2.49M21/09 
 奥林巴斯2,326.02,374.02,325.0-68.5-2.86%3.01M21/09 
 住友不动产3,888.03,911.03,836.0-51.0-1.29%966.40K21/09 
 Sapporo Holdings2,519.02,543.02,502.0-41.0-1.60%208.00K21/09 
 卫材8,379.08,457.08,345.0-71.0-0.84%955.30K21/09 
 大金工业26,680.027,145.026,400.0-1320.0-4.71%1.41M21/09 
 Dainippon Screen Mfg.10,210.010,300.010,030.0-290.0-2.76%404.30K21/09 
 Tobu Railway2,978.02,979.02,906.0+40.0+1.36%674.20K21/09 
 朝日集团控股公司5,485.05,524.05,421.0-62.0-1.12%1.47M21/09 
 泰尔茂5,316.05,422.05,303.0-152.0-2.78%2.19M21/09 
 日本精工757.0760.0741.0-16.0-2.07%4.65M21/09 
 佳能2,688.02,700.02,626.0-46.5-1.70%4.21M21/09 
 东急电铁1,608.01,610.01,563.0+11.0+0.69%1.93M21/09 
 麒麟控股2,049.02,067.52,039.5-36.5-1.75%2.88M21/09 
 第一三共3,020.03,098.02,990.5+215.5+7.68%12.59M21/09 
 NTN Corp.250.0253.0246.0-8.0-3.10%4.62M21/09 
 理光集团1,101.01,108.01,085.0-11.0-0.99%2.84M21/09 
 Odakyu Electric Railway2,575.02,577.02,497.0+21.0+0.82%1.01M21/09 
 宝生物技术1,565.01,594.01,536.0-18.0-1.14%463.00K21/09 
 Z Holdings734.5739.0711.2-3.6-0.49%16.43M21/09 
 捷太格特公司961.0968.0950.0-25.0-2.54%1.22M21/09 
 西铁城525.0533.0522.0-15.0-2.78%2.29M21/09 
 Keio Corp.5,990.06,000.05,860.0+30.0+0.50%320.80K21/09 
 双日354.0357.0351.0-8.0-2.21%9.11M21/09 
 Trend Micro Inc.6,210.06,300.06,170.0-110.0-1.74%730.70K21/09 
 Minebea Mitsumi2,943.02,967.02,907.0-82.0-2.71%1.52M21/09 
 凸版印刷1,992.02,018.01,986.0-43.0-2.11%673.40K21/09 
 Keisei Electric Railway3,555.03,580.03,500.0-30.0-0.84%395.50K21/09 
 Kikkoman Corp.9,520.09,650.09,460.0-10.0-0.10%514.20K21/09 
 富士胶片9,694.09,771.09,607.0-107.0-1.09%1.72M21/09 
 日立公司6,443.06,492.06,381.0-156.0-2.36%2.64M21/09 
 大日本印刷2,759.02,786.02,734.0-39.0-1.39%700.90K21/09 
 东日本铁路公司7,088.07,095.06,882.0+130.0+1.87%2.35M21/09 
 味之素3,464.03,488.03,351.0-77.0-2.17%2.81M21/09 
 柯尼卡美能达601.0604.0586.0-3.0-0.50%7.29M21/09 
 雅马哈7,270.07,310.07,180.0-130.0-1.76%384.90K21/09 
 JR 西日本5,192.05,244.05,001.0+140.0+2.77%24.82M21/09 
 Nichirei Corp.2,980.03,005.02,935.0-14.0-0.47%426.30K21/09 
 资生堂7,638.07,779.07,628.0-274.0-3.46%1.93M21/09 
 三菱电机1,576.51,587.01,541.5-13.5-0.85%5.76M21/09 
 伊藤忠商事株式会社3,455.03,499.03,439.0-101.0-2.84%4.30M21/09 
 东海旅客铁道16,365.016,395.015,740.0+500.0+3.15%1.20M21/09 
 日本烟草2,164.02,170.02,156.0-21.0-0.96%4.40M21/09 
 富士电机5,130.05,170.05,020.0-50.0-0.97%460.90K21/09 
 丸红924.4930.7911.0-29.6-3.10%6.62M21/09 
 日通8,120.08,160.08,040.0-150.0-1.81%254.10K21/09 
 J.Front Retailing1,014.01,020.0986.0-3.0-0.29%1.08M21/09 
 Eneos Holdings460.1461.1452.5-5.8-1.24%20.65M21/09 
 Yaskawa Electric Corp.5,870.05,930.05,850.0-270.0-4.40%1.78M21/09 
 丰田通商公司4,775.04,810.04,740.0-125.0-2.55%733.60K21/09 
 雅玛多控股2,914.02,938.02,885.0-53.0-1.79%928.50K21/09 
 三越伊势丹799.0805.0784.0-9.0-1.11%2.53M21/09 
 Yokohama Rubber1,984.01,999.01,961.0-32.0-1.59%487.00K21/09 
 三井物产2,445.02,454.02,394.5-67.0-2.67%9.81M21/09 
 日本邮船10,060.010,190.09,850.0-290.0-2.80%9.12M21/09 
 Toyobo1,396.01,409.01,389.0-17.0-1.20%196.60K21/09 
 普利司通(Bridgestone)5,303.05,341.05,231.0-19.0-0.36%1.18M21/09 
 GS Yuasa Corp.2,584.02,601.02,533.0-13.0-0.50%348.50K21/09 
 东京电子54,070.054,850.053,420.0-1360.0-2.45%1.00M21/09 
 商船三井9,190.09,330.09,080.0-310.0-3.26%5.64M21/09 
 Unitika386.0391.0379.0-10.0-2.53%652.80K21/09 
 AGC5,700.05,750.05,550.0-60.0-1.04%929.10K21/09 
 NEC(日本电气公司)6,220.06,250.06,160.0-170.0-2.66%1.21M21/09 
 住友商事1,600.01,618.01,593.5-29.0-1.78%3.38M21/09 
 Kawasaki Kisen Kaisha7,310.07,600.07,240.0-310.0-4.07%8.74M21/09 
 Nisshinbo Holdings Inc.837.0840.0816.0+2.0+0.24%2.49M21/09 
 Nippon Sheet Glass575.0580.0569.0-13.0-2.21%709.00K21/09 
 富士通21,030.021,165.020,800.0-370.0-1.73%744.90K21/09 
 三菱商事3,532.03,578.03,510.0-109.0-2.99%6.19M21/09 
 ANA Holdings2,710.02,722.02,608.0+67.0+2.53%8.36M21/09 
 Nippon Electric Glass2,408.02,424.02,372.0-20.0-0.82%640.20K21/09 
 Oki Electric Industry983.0992.0980.0-21.0-2.09%317.20K21/09 
 Takashimaya1,158.01,167.01,131.0-5.0-0.43%785.30K21/09 
 Mitsubishi Logistics Corp.3,290.03,340.03,290.0-90.0-2.66%219.20K21/09 
 Seven & I 控股5,124.05,155.05,050.0-68.0-1.31%2.77M21/09 
 Sumitomo Osaka Cement3,155.03,205.03,140.0-45.0-1.41%298.90K21/09 
 松下1,384.51,392.51,358.5-28.5-2.02%5.81M21/09 
 Marui Group2,093.02,109.02,068.0-33.0-1.55%978.10K21/09 
 SKY Perfect JSAT Holdings Inc.426.0429.0422.0-7.0-1.62%1.65M21/09 
 Teijin1,624.01,640.01,617.0-32.0-1.93%1.17M21/09 
 太平洋水泥2,450.02,478.02,450.0-57.0-2.27%747.90K21/09 
 Credit Saison1,357.01,377.01,354.0-49.0-3.49%812.60K21/09 
 日本电报电话公司3,226.03,260.03,226.0-59.0-1.80%7.01M21/09 
 东丽公司727.3732.0714.4-4.1-0.56%6.99M21/09 
 东海炭素1,534.01,565.01,525.0-67.0-4.18%1.96M21/09 
 索尼12,340.012,410.012,030.0+25.0+0.20%4.87M21/09 
 永旺集团3,018.03,028.02,993.0-22.0-0.72%1.58M21/09 
 KDDI株式会社3,786.03,860.03,781.0-89.0-2.30%6.02M21/09 
 Kuraray1,057.01,062.01,050.0-21.0-1.95%1.84M21/09 
 TOTO5,580.05,720.05,530.0-360.0-6.06%1.96M21/09 
 东京电气化学工业公司12,460.012,550.012,410.0-280.0-2.20%736.60K21/09 
 旭化成公司1,243.51,251.01,239.0-21.5-1.70%3.52M21/09 
 NGK Insulators1,884.01,897.01,865.0-29.0-1.52%969.20K21/09 
 新生银行1,886.01,897.01,876.0-10.0-0.53%2.29M21/09 
 东京电力309.0313.0304.00.00.00%15.68M21/09 
 胜高2,385.02,396.02,342.0-73.0-2.97%6.31M21/09 
 Alps Electric1,213.01,230.01,208.0-38.0-3.04%2.16M21/09 
 Aozora Bank2,734.02,745.02,703.0-37.0-1.34%588.00K21/09 
 中部电力1,364.01,373.51,350.0+7.5+0.55%1.80M21/09 
 王子控股582.0586.0577.0-6.0-1.02%3.14M21/09 
 神钢集团685.0696.0680.0-25.0-3.52%5.67M21/09 
 三菱日联金融集团632.5634.7625.0-9.6-1.50%64.70M21/09 
 Kansai Electric Power1,151.51,177.51,144.0-0.5-0.04%5.49M21/09 
 日本制纸1,227.01,247.01,224.0-24.0-1.92%981.20K21/09 
 日本钢铁工程控股(JFE)1,762.01,799.01,750.0-72.0-3.93%15.55M21/09 
 Yokogawa Electric Corp.1,968.01,994.01,965.0-60.0-2.96%774.30K21/09 
 理索纳金融控股集团443.9445.8435.3-4.3-0.96%9.45M21/09 
 Tokyo Gas2,158.52,191.02,155.0-18.0-0.83%1.72M21/09 
 Advantest Corp.11,100.011,230.011,000.0-250.0-2.20%1.81M21/09 
 大阪瓦斯2,129.02,161.02,128.0-19.0-0.88%1.17M21/09 
 Pacific Metals1,894.01,924.01,869.0-69.0-3.52%310.60K21/09 
 电装公司7,740.07,781.07,690.0-103.0-1.31%1.45M21/09 
 三井住友金融集团3,929.03,943.03,888.0-42.0-1.06%7.97M21/09 
 Toho5,260.05,280.05,190.0-60.0-1.13%279.10K21/09 
 Showa Denko K.K.2,721.02,747.02,620.0-15.0-0.55%4.35M21/09 
 Japan Steel Works2,957.02,993.02,905.0-83.0-2.73%345.60K21/09 
 卡西欧1,813.01,830.01,765.0-6.0-0.33%1.17M21/09 
 Chiba Bank713.0717.0705.0-19.0-2.60%2.03M21/09 
 NTT Data Corp.2,175.02,194.02,157.0-37.0-1.67%2.95M21/09 
 住友化学591.0600.0591.0-17.0-2.80%8.59M21/09 
 Nippon Light Metal Holdings Co.2,016.02,038.02,002.0-51.0-2.47%369.30K21/09 
 发那科公司25,575.025,940.025,570.0-1055.0-3.96%752.90K21/09 
 Nissan Chemical Industries6,920.06,990.06,870.0-140.0-1.98%395.30K21/09 
 Mitsui Mining and Smelting Co.3,280.03,295.03,230.0-80.0-2.38%783.70K21/09 
 京瓷6,996.07,072.06,960.0-198.0-2.75%1.28M21/09 
 福冈金融集团2,016.02,034.02,008.0-64.0-3.08%878.30K21/09 
 西科姆8,400.08,471.08,372.0-108.0-1.27%628.70K21/09 
 Toho Zinc2,869.02,988.02,781.0-39.0-1.34%722.80K21/09 
 Taiyo Yuden7,390.07,470.07,300.0-270.0-3.52%1.76M21/09 
 Shizuoka Bank928.0932.0922.0-21.0-2.21%2.06M21/09 
 Konami Corp.6,840.06,940.06,810.0-120.0-1.72%436.90K21/09 
 东曹2,081.02,097.02,041.0-43.0-2.02%1.41M21/09 
 三菱综合材料2,239.02,268.02,218.0-61.0-2.65%725.50K21/09 
 Mitsui Engineering & Shipbuilding485.0489.0476.0-10.0-2.02%1.79M21/09 
 瑞穗金融集团1,602.01,607.01,591.0-24.0-1.48%9.07M21/09 
 迅销74,630.076,750.074,620.0-1760.0-2.30%615.10K21/09 
 Tokuyama Corp.2,214.02,239.02,196.0-36.0-1.60%410.00K21/09 
 住友金属矿山4,141.04,190.04,119.0-110.0-2.59%1.87M21/09 
 Hitachi Zosen Corp.920.0930.0900.0-15.0-1.60%2.45M21/09 
 大和证券667.7671.9661.2-13.5-1.98%7.05M21/09 
 软银集团6,329.06,380.06,243.0-332.0-4.98%20.25M21/09 
 东急不动产664.0668.0652.0-6.0-0.90%2.72M21/09 
 日东电工8,310.08,420.08,310.0-250.0-2.92%677.20K21/09 
 DeNA Co1,984.02,013.01,978.0-41.0-2.02%648.70K21/09 
 Maruha Nichiro Corp2,654.02,673.02,625.0-39.0-1.45%127.30K21/09 
 大冢控股4,857.04,896.04,843.0-34.0-0.70%956.00K21/09 
 DIC Corp3,290.03,325.03,260.0-55.0-1.64%205.00K21/09 
 日本出光兴产2,891.02,899.02,848.0-26.0-0.89%878.00K21/09 
 欧姆龙11,480.011,600.011,440.0-210.0-1.80%499.80K21/09 
 精工爱普生2,279.02,297.02,242.0-33.0-1.43%1.11M21/09 
 雅马哈发动机3,085.03,105.03,020.0-20.0-0.64%1.24M21/09 
 CyberAgent Inc2,193.02,205.02,137.0-48.0-2.14%3.77M21/09 
 乐天1,110.01,113.01,081.0-12.0-1.07%5.14M21/09 
 Recruit Holdings6,983.07,042.06,863.0-67.0-0.95%3.23M21/09 
 日本邮政966.8972.1958.9-10.7-1.09%5.81M21/09 
 长谷工1,500.01,515.01,486.0-35.0-2.28%1.52M21/09 
 三井住友信托控股3,830.03,840.03,800.0-32.0-0.83%1.05M21/09 
 Concordia Financial Group444.0446.0438.0-12.0-2.63%3.82M21/09 
 丰田9,929.09,960.09,833.0-91.0-0.91%5.89M21/09 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2021年9月22日  星期三
瑞轩 (2489) 0.97 /  0.09 4.87B /  4.26B 14.04B
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。