劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

亚洲股市最新实时行情

亚洲股市包括了中国、日本、印度等备受关注的国家股市。7×24小时权威及时的亚洲股市行情,由全球领先财经门户英为财情免费提供。包括最新亚洲股市指数、亚洲股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。 您可筛选亚洲国家或指数,查看对应的龙头股,点击股票名称了解个股行情。
最新
最高
最低
964.0964.6951.2+3.5+0.36%1.08M
2,441.52,445.02,422.5+17.5+0.72%212K
5,522.05,597.05,487.0+56.0+1.02%166.8K
12,825.012,835.012,505.0+235.0+1.86%4.37M
952.1952.7932.3+12.7+1.35%22.19M
6,681.06,689.06,541.0+55.0+0.83%4.83M
4,904.04,911.04,720.0+121.0+2.53%2.27M
2,264.52,285.02,222.0+62.5+2.83%7.96M
2,884.02,895.02,845.5-2.5-0.09%713K
3,140.03,216.03,134.0-8.0-0.25%681.1K
3,624.03,630.03,573.0+33.0+0.92%1.49M
9,345.09,362.09,111.0+182.0+1.98%983.6K
3,491.03,503.03,434.0+25.0+0.72%208.8K
4,536.04,549.04,429.0+156.0+3.56%855.8K
2,335.52,339.52,290.0+32.5+1.41%2.72M
605.1608.8595.4+0.4+0.07%33.52M
7,746.07,804.07,660.0+17.0+0.22%1.75M
5,559.05,564.05,460.0+46.0+0.83%423.6K
927.1927.8910.4+14.0+1.53%4.41M
2,055.52,057.02,002.0+37.5+1.86%1.88M
2,082.52,095.02,056.5+49.5+2.43%4.07M
1,841.51,844.51,805.5+12.0+0.65%3.3M
2,645.02,647.52,614.0+29.5+1.13%334.3K
3,750.03,764.03,656.0+85.0+2.32%2.72M
998.01,002.0980.0+27.6+2.84%3.27M
7,168.07,251.07,148.0-90.0-1.24%90K
508.0509.8498.9+3.5+0.69%1.69M
4,651.04,660.04,534.0+74.0+1.62%4.24M
3,078.03,088.03,036.0+6.0+0.19%1.57M
4,190.04,213.04,153.0+63.0+1.52%808.1K
1,721.51,732.51,703.0-2.5-0.14%989.9K
499.3500.0480.7+19.4+4.04%21.29M
2,678.52,698.02,637.0+28.0+1.06%2.17M
4,508.04,512.04,362.0+127.0+2.89%1.43M
5,673.05,697.05,638.0-28.0-0.49%1.12M
4,476.04,477.04,380.0+101.0+2.31%2.94M
1,755.01,755.01,702.0+41.5+2.42%5.24M
4,750.04,752.04,493.0+243.0+5.38%6.87M
3,394.03,405.03,340.0+50.0+1.49%1.53M
4,374.04,375.04,341.0+17.0+0.39%3.46M
4,643.04,658.04,528.0+65.0+1.42%441.8K
1,858.01,861.51,817.0+33.5+1.83%17.53M
2,715.02,732.52,558.0+137.0+5.32%9.22M
1,482.01,516.01,474.5-17.5-1.17%3.3M
1,645.01,646.01,630.0+10.5+0.64%3.87M
4,532.04,571.04,463.0+63.0+1.41%645.4K
6,357.06,380.06,261.0+40.0+0.63%1.44M
2,199.02,199.02,146.0+33.5+1.55%595.4K
398.0401.0380.0+11.0+2.84%3.76M
2,308.02,313.02,272.0+38.0+1.67%2.75M
3,371.03,373.03,270.0+109.0+3.34%2.68M
2,377.52,378.52,195.0+163.0+7.36%2.77M
3,420.03,424.03,396.0+11.0+0.32%706.6K
7,825.07,844.07,768.0-18.0-0.23%482.4K
12,790.012,910.012,685.0-180.0-1.39%501.4K
1,602.51,602.51,566.5+27.0+1.71%1.5M
5,266.05,271.05,196.0-12.0-0.23%564.6K
6,072.06,110.05,910.0-85.0-1.38%1.83M
2,189.02,193.02,154.0+17.0+0.78%2.26M
5,232.05,252.04,900.0+402.0+8.30%3.38M
6,358.06,384.06,225.0-2.0-0.03%281.8K
6,326.06,397.06,265.0-117.0-1.81%1.12M
20,545.020,545.020,115.0+375.0+1.86%855.6K
18,385.018,475.017,905.0+75.0+0.41%3.29M
3,947.03,949.03,861.0+58.0+1.49%325.6K
5,520.05,520.05,439.0+44.0+0.80%1.27M
5,654.05,729.05,591.0-152.0-2.62%1.69M
845.4846.0830.0+14.2+1.70%1.18M
4,456.04,471.04,396.0+27.0+0.61%2.14M
2,041.02,044.01,980.0+66.5+3.37%2.51M
2,108.02,108.02,088.5+7.0+0.33%2.25M
4,875.04,879.04,818.0-48.0-0.97%2.58M
316.4316.4310.2+4.6+1.47%3.91M
1,318.51,329.51,298.0+21.5+1.65%1.89M
2,180.02,182.02,141.5+22.5+1.04%670.6K
1,107.01,111.51,097.0-4.0-0.36%1.41M
395.6396.8392.0+1.6+0.41%9.31M
1,402.01,407.51,372.5+16.5+1.19%1.04M
1,001.01,012.0998.0+1.0+0.10%1.65M
4,251.04,256.04,188.0+37.0+0.88%381K
3,985.04,002.03,945.0+18.0+0.45%1.28M
7,664.07,760.07,582.0-11.0-0.14%385.4K
2,947.52,954.52,863.5+20.0+0.68%1.73M
3,545.03,592.03,485.0-69.0-1.91%1.52M
6,346.06,390.06,259.0+57.0+0.91%429.4K
9,897.09,897.09,671.0+75.0+0.76%324K
10,145.010,155.09,970.0+90.0+0.90%718.1K
13,080.013,100.012,735.0+370.0+2.91%2.72M
4,609.04,615.04,542.0+24.0+0.52%538.5K
9,070.09,093.08,934.0+121.0+1.35%1.01M
5,585.05,588.05,444.0+116.0+2.12%1.19M
501.1503.5493.0+4.7+0.95%2.22M
3,241.03,248.03,175.0+63.0+1.98%710.9K
6,531.06,534.06,384.0+143.0+2.24%1.12M
4,017.04,066.03,992.0-26.0-0.64%446K
4,236.04,255.04,203.0+14.0+0.33%1.74M
2,525.02,526.02,474.0+53.5+2.16%4.1M
6,497.06,525.06,431.0+38.0+0.59%2.35M
3,989.03,999.03,945.0+46.0+1.16%1.96M
3,943.03,949.03,892.0+49.0+1.26%4.39M
9,563.09,823.09,513.0-170.0-1.74%763.3K
2,548.02,548.02,492.0+43.5+1.73%4.58M
7,726.07,755.07,602.0+105.0+1.38%607.4K
1,602.01,613.51,570.0+25.0+1.58%1.65M
719.4724.6704.1+11.5+1.62%14.69M
6,372.06,376.06,227.0+45.0+0.71%955K
9,981.09,989.09,705.0+220.0+2.25%538.8K
2,187.02,199.52,164.0+32.0+1.48%1.19M
2,329.52,333.52,252.5+57.5+2.53%2.51M
4,112.04,123.04,041.0+64.0+1.58%383K
6,759.06,773.06,616.0+124.0+1.87%3M
4,340.04,463.04,287.0-78.0-1.76%6.45M
6,490.06,497.06,343.0+173.0+2.74%1.54M
3,023.03,037.02,978.0+6.0+0.20%517.4K
37,230.037,390.036,370.0+560.0+1.52%4.32M
4,777.04,867.04,668.0-47.0-0.98%5.84M
5,533.05,535.05,479.0+19.0+0.34%572.3K
10,810.010,945.010,640.0-120.0-1.10%961.8K
3,582.03,585.03,518.0+44.0+1.24%2.39M
6,418.06,649.06,308.0-124.0-1.90%16M
25,380.025,405.024,980.0+210.0+0.84%571.7K
3,445.03,458.03,396.0+29.0+0.85%14.53M
3,196.03,213.03,186.0-6.0-0.19%2.17M
3,694.03,710.03,644.0+25.0+0.68%218K
2,346.52,357.52,309.5+17.5+0.75%859.3K
4,910.04,943.04,797.0+143.0+3.00%313.4K
2,169.52,170.02,144.0+27.5+1.28%3.87M
3,835.03,858.03,806.0-39.0-1.00%264.2K
1,449.51,451.01,410.5+32.5+2.30%8.74M
2,452.52,452.52,420.0+22.0+0.90%568.5K
1,389.51,393.51,371.5+16.5+1.20%568.4K
3,400.03,416.03,371.0-14.0-0.41%302.2K
3,239.03,240.03,092.0+164.0+5.33%1.17M
182.1182.9180.3+1.2+0.66%151.58M
733.5740.8728.0+15.2+2.11%9.57M
979.1982.7964.8+10.7+1.10%1.41M
13,425.013,435.013,235.0+130.0+0.98%2.76M
3,568.03,577.03,518.0+14.0+0.39%1.18M
4,609.04,621.04,556.0+67.0+1.47%2.81M
1,577.51,579.51,552.0+11.5+0.73%740.4K
4,210.04,265.04,173.0-49.0-1.15%1M
7,495.07,500.07,386.00.00.00%1.1M
1,116.51,127.51,111.5+0.5+0.04%2.44M
2,001.52,001.51,974.0+10.0+0.50%671.9K
807.8838.9803.5-20.7-2.50%133.91M
2,393.02,410.02,361.0+18.5+0.78%2.98M
3,678.03,680.03,613.0+53.0+1.46%7.02M
1,148.51,153.51,135.0+16.5+1.46%1.55M
2,502.52,531.52,484.5+10.0+0.40%1.81M
1,999.02,011.01,979.5+29.0+1.47%1.95M
609.7612.5603.3-1.8-0.29%4.13M
2,066.02,066.52,015.5+47.5+2.35%6.85M
1,526.01,553.01,479.0-6.0-0.39%110.48M
2,131.02,139.52,109.0+28.0+1.33%2.53M
1,183.01,187.01,164.0+8.0+0.68%597.5K
2,542.02,547.02,488.0+51.5+2.07%4.07M
3,529.03,530.03,435.0+103.0+3.01%461.3K
895.0925.6851.5-17.2-1.88%22.83M
3,549.03,614.03,510.00.00.00%896K
6,598.06,620.06,473.0-77.0-1.15%11.9M
3,483.03,495.03,400.0+65.0+1.90%718.2K
1,346.01,379.01,341.0-46.0-3.31%322K
2,902.02,908.52,806.5+92.0+3.28%8.18M
8,674.08,844.08,520.0-10.0-0.12%12.88M
5,119.05,125.05,054.0+41.0+0.81%374.8K
3,514.03,514.03,441.0+67.0+1.94%1.02M
2,952.02,963.52,924.5-8.5-0.29%227.7K
1,273.51,281.51,250.0+15.5+1.23%992.4K
1,223.51,241.01,208.5-1.0-0.08%2.03M
2,455.52,456.02,413.5+18.5+0.76%1.62M
332.7333.0325.6+2.3+0.70%17.05M
4,430.04,430.04,340.0+64.0+1.46%1.99M
5,981.06,005.05,914.0+2.0+0.03%200.3K
4,637.04,655.04,540.0+80.0+1.75%449.4K
2,097.52,101.52,069.5+13.0+0.62%2.41M
3,941.04,029.03,917.0-56.0-1.40%1.18M
11,430.011,430.011,205.0+105.0+0.93%197.8K
3,517.03,518.03,453.0+7.0+0.20%1.04M
1,458.01,482.51,450.5-17.5-1.19%1.56M
10,265.010,265.010,065.0+15.0+0.15%186.1K
2,072.52,084.52,055.5+1.0+0.05%930.1K
2,922.02,928.02,880.0+33.0+1.14%581.7K
2,955.53,007.02,908.0-14.5-0.49%21.8M
45,570.045,980.044,760.0-520.0-1.13%1.36M
2,653.52,655.02,587.5+65.5+2.53%388.3K
4,453.04,477.04,401.0+47.0+1.07%1.72M
1,284.01,284.01,254.0+9.0+0.71%794.8K
1,158.01,158.01,126.5+28.0+2.47%5.13M
8,803.08,829.08,681.0+31.0+0.35%6.56M
1,170.51,183.51,104.0+64.5+5.83%5.94M
14,325.014,335.013,925.0+260.0+1.85%410.2K
2,517.52,520.02,446.0+6.0+0.24%14.51M
1,498.51,513.51,479.0+7.5+0.50%862.1K
2,828.02,829.02,788.5+33.0+1.18%3.13M
3,347.03,349.03,271.0+89.0+2.73%4.15M
71,140.071,170.069,900.0+740.0+1.05%302.2K
2,915.02,922.52,869.0+7.5+0.26%2.89M
2,075.52,084.52,047.5-2.5-0.12%1.49M
2,588.52,614.02,538.0+20.5+0.80%1.37M
6,321.06,321.06,192.0+2.0+0.03%800.2K
2,901.02,910.02,865.0+34.0+1.19%114.8K
5,018.05,020.04,961.0+35.0+0.70%2.92M
1,052.01,061.51,026.0+29.5+2.88%4.41M
89,000.089,520.088,180.0+260.0+0.29%174.9K
6,092.06,135.05,906.0+218.0+3.71%6.82M
5,602.05,614.05,480.0+53.0+0.95%959.6K
2,567.02,587.02,511.0+45.5+1.80%786.2K
1,371.51,375.01,352.5+8.0+0.59%4.04M
19,560.019,565.019,085.0+145.0+0.75%440.7K
2,885.02,886.52,830.0+46.0+1.62%1.67M
8,343.08,355.08,216.0+72.0+0.87%1.97M
23,105.023,260.022,820.0-50.0-0.22%451K
1,080.01,082.51,060.5+16.5+1.55%3.15M
849.0853.8817.3+23.0+2.78%40.15M
6,519.06,536.06,391.0+16.0+0.25%2.35M
41,650.041,900.039,800.00.0+3.22%10.89M
4,056.04,133.03,970.0+65.0+1.63%2.41M
1,520.51,524.51,490.0+12.5+0.83%6.63M
1,905.51,907.51,871.0+35.5+1.90%1.17M
3,231.03,283.03,172.0+10.0+0.31%2.7M
829.9838.5818.7-1.6-0.19%3.02M
743.0760.5735.4-12.6-1.66%5.19M
3,668.03,670.03,559.0+108.0+3.03%29.54M
1,973.51,980.01,933.0+2.0+0.10%4.43M
2,021.02,036.01,979.5+48.0+2.43%14.82M

财报日历

2024年3月19日星期二
Tower Bersama(TBIG)
每股收益 / 预测值
营收 / 预测值
-- / 15.39-- / 1,684.62B
Arwana Citramulia(ARNA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Stx Engine(077970)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
AJ Networks Co Ltd(095570)
每股收益 / 预测值
营收 / 预测值
-- / 337-- / 279.87B
东元电机(1504)
每股收益 / 预测值
营收 / 预测值
-- / 0.62-- / 14.6B
Komelon(049430)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
李宁(2331)
每股收益 / 预测值
营收 / 预测值
-- / 0.66-- / 14,185M
建大(2106)
每股收益 / 预测值
营收 / 预测值
-- / 0.43-- / 8.85B
凌巨(8105)
每股收益 / 预测值
营收 / 预测值
-- / 0.24-- / 2.55B
仓佑(1568)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。