突发新闻
0

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Nippon Suisan Kaisha530.0535.0525.0-6.0-1.12%2.58M20/07 
 Denki Kagaku Kogyo K.K.3,745.03,775.03,710.0+5.0+0.13%345.40K20/07 
 DOWA Holdings3,360.03,390.03,325.0-20.0-0.59%248.10K20/07 
 Mitsubishi Heavy Industries4,121.04,121.04,073.5-15.0-0.36%1.09M20/07 
 Nomura547.4552.1544.6-6.1-1.10%13.02M20/07 
 Shin-Etsu Chemical10,550.010,630.010,485.00.00.00%1.22M20/07 
 Furukawa1,544.01,599.01,542.0-54.0-3.38%314.20K20/07 
 Kawasaki Heavy Industries3,257.53,282.53,222.5-25.0-0.76%1.04M20/07 
 Matsui Securities1,039.01,048.01,034.0-5.0-0.48%1.02M20/07 
 Inpex Corp.1,158.51,164.51,150.0+2.0+0.17%4.42M20/07 
 Kyowa Hakko Kirin2,165.02,182.02,144.0+9.0+0.42%1.19M20/07 
 Furukawa Electric3,695.03,785.03,685.0-110.0-2.89%714.50K20/07 
 IHI Corp.3,765.13,802.53,712.5-7.4-0.20%937.30K20/07 
 NKSJ Holdings, Inc.4,447.04,454.04,382.0-7.0-0.16%934.70K20/07 
 Comsys Holdings Corp.2,789.02,800.02,746.0+2.0+0.07%600.30K20/07 
 Mitsui Chemicals, Inc.2,935.52,971.02,920.5-13.5-0.46%639.70K20/07 
 Sumitomo Electric Industries1,666.01,681.51,655.5-14.0-0.83%2.38M20/07 
 Nissan Motor1,035.31,042.31,033.3-4.5-0.43%10.86M20/07 
 MS&AD Insurance Group Holdings3,411.03,425.03,386.0+5.0+0.15%1.21M20/07 
 Taisei Corp.6,085.06,125.06,055.0-90.0-1.46%805.40K20/07 
 Mitsubishi Chemical Holdings Corp954.6971.8953.9-7.5-0.78%5.88M20/07 
 Fujikura684.0700.0681.0-17.0-2.43%1.93M20/07 
 Isuzu Motors1,486.51,507.51,477.5-20.0-1.33%1.86M20/07 
 Sony Financial Holdings Inc.2,093.02,113.02,075.0-14.0-0.66%887.30K20/07 
 Obayashi Corp.1,116.01,134.01,109.0-15.0-1.33%3.04M20/07 
 Ube Industries2,895.02,938.02,874.0-28.0-0.96%465.60K20/07 
 Toyo Seikan Group Holdings1,994.02,009.01,972.0-7.0-0.35%694.00K20/07 
 Toyota Motor7,440.07,510.07,406.0-17.0-0.23%5.80M20/07 
 The Dai-ichi Life Insurance Co.2,009.32,034.51,987.5-57.5-2.78%6.45M20/07 
 Shimizu Corp.1,164.01,169.01,153.0-9.0-0.77%1.59M20/07 
 Nippon Kayaku1,206.01,219.01,196.0-10.0-0.82%672.30K20/07 
 Okuma Corp.5,890.06,060.05,820.0-110.0-1.83%284.30K20/07 
 Hino Motors1,262.01,263.01,233.0+15.0+1.20%2.46M20/07 
 Tokio Marine Holdings, Inc.5,162.05,222.05,132.0-42.0-0.81%2.42M20/07 
 Kajima Corp.844.0853.0837.0-12.0-1.40%6.16M20/07 
 Dentsu Inc.4,705.04,920.04,640.0-345.0-6.83%4.74M20/07 
 Amada1,067.01,083.01,057.0-10.0-0.93%2.32M20/07 
 Mitsubishi Motors Corp.921.0930.5912.0-2.0-0.22%9.06M20/07 
 T&D Holdings, Inc.1,610.01,634.51,599.5-40.5-2.45%2.49M20/07 
 Daiwa House Industry3,966.04,014.03,951.0-10.0-0.25%1.29M20/07 
 Kao Corp.8,247.08,326.08,170.0+3.0+0.04%1.07M20/07 
 Komatsu3,179.03,248.03,158.0-67.0-2.06%5.63M20/07 
 Mazda Motor1,372.31,374.81,354.0+8.8+0.65%4.25M20/07 
 Mitsui Fudosan2,764.52,795.02,759.0+11.0+0.40%3.38M20/07 
 Sekisui House1,905.51,925.01,896.0-22.5-1.17%4.00M20/07 
 Takeda Pharmaceutical4,728.04,764.04,691.0-6.0-0.13%3.24M20/07 
 Sumitomo Heavy Industries3,790.03,820.03,765.0-20.0-0.52%653.10K20/07 
 Honda Motor3,292.03,319.03,272.0-31.0-0.93%4.24M20/07 
 Mitsubishi Estate1,901.51,931.01,897.5-20.0-1.04%4.17M20/07 
 JGC Corp.2,053.02,083.02,036.0-10.0-0.48%1.16M20/07 
 Astellas Pharma Inc.1,810.31,826.81,794.3+1.3+0.07%5.86M20/07 
 Hitachi Construction Machinery Co3,575.03,675.03,535.0-90.0-2.46%1.53M20/07 
 Suzuki Motor Corp.6,679.06,749.06,631.0+10.0+0.15%1.96M20/07 
 Nisshin Seifun Group Inc.2,235.02,240.02,211.0+11.0+0.49%642.80K20/07 
 Sumitomo Dainippon Pharma2,454.02,513.02,445.0-25.0-1.01%1.12M20/07 
 Kubota Corp.1,835.51,855.51,827.0+6.0+0.33%3.00M20/07 
 Subaru Corp3,202.03,231.03,192.0+1.0+0.03%2.06M20/07 
 Tokyo Tatemono1,456.01,480.01,450.0-10.0-0.68%645.10K20/07 
 Meiji Holdings9,030.09,080.08,930.0-20.0-0.22%466.00K20/07 
 Shionogi5,751.05,787.05,702.0+16.0+0.28%1.04M20/07 
 Ebara Corp.3,450.03,475.03,410.0-20.0-0.58%495.40K20/07 
 Nikon Corp.1,855.01,899.01,839.0-51.0-2.68%2.08M20/07 
 Nippon Meat Packers, Inc.4,305.04,340.04,265.0+40.0+0.94%593.60K20/07 
 Chugai Pharmaceutical5,600.05,630.05,530.0+20.0+0.36%827.10K20/07 
 Chiyoda Corp.862.0882.0858.0-24.0-2.71%2.14M20/07 
 Olympus Corp.4,445.04,460.04,380.0+20.0+0.45%1.65M20/07 
 Sumitomo Realty & Development Co.4,091.04,168.04,074.0-43.0-1.04%1.35M20/07 
 Sapporo Holdings2,704.02,724.02,686.0+12.0+0.45%446.70K20/07 
 Eisai11,150.011,380.011,010.0-35.0-0.31%1.60M20/07 
 Daikin Industries13,250.013,315.013,040.0-10.0-0.08%899.80K20/07 
 Dainippon Screen Mfg.8,115.08,270.07,985.0-200.0-2.41%537.60K20/07 
 Tobu Railway3,265.03,280.03,245.0+10.0+0.31%354.90K20/07 
 Asahi Group Holdings5,612.05,620.05,544.0+83.0+1.50%1.24M20/07 
 Terumo Corp.6,280.06,370.06,240.0+10.0+0.16%1.08M20/07 
 NSK1,179.01,189.01,167.0-4.0-0.34%2.84M20/07 
 Canon3,569.03,577.03,546.0+14.0+0.39%2.70M20/07 
 Tokyu Corp.1,889.01,907.01,883.0+17.0+0.91%1.41M20/07 
 Kirin Holdings3,047.03,063.03,017.0+63.5+2.13%2.73M20/07 
 Daiichi Sankyo4,798.04,810.04,681.0+131.0+2.81%3.23M20/07 
 NTN Corp.464.0472.0461.0-4.0-0.85%4.67M20/07 
 Ricoh1,037.01,045.01,025.0+11.0+1.07%2.54M20/07 
 Odakyu Electric Railway2,319.02,322.02,298.0+23.0+1.00%566.20K20/07 
 Takara Holdings Inc.1,305.01,311.01,285.0+1.0+0.08%906.50K20/07 
 Yahoo Japan367.5370.5366.5-2.0-0.54%10.05M20/07 
 JTEKT Corp.1,529.01,549.01,514.0-17.0-1.10%987.00K20/07 
 Citizen Holdings712.0721.0707.0+1.0+0.14%1.53M20/07 
 Keio Corp.5,450.05,490.05,390.0+20.0+0.37%245.50K20/07 
 Sojitz Corp.399.1400.5396.5-3.4-0.84%10.18M20/07 
 Trend Micro Inc.6,610.06,610.06,510.0+30.0+0.46%694.40K20/07 
 Minebea Mitsumi1,983.02,006.01,945.0-23.0-1.15%4.95M20/07 
 Toppan Printing831.0839.0824.0-5.0-0.60%1.61M20/07 
 Keisei Electric Railway3,670.03,685.03,625.0+15.0+0.41%375.00K20/07 
 Kikkoman Corp.5,420.05,460.05,340.0+70.0+1.31%592.10K20/07 
 Fujifilm Holdings Corp.4,541.04,570.04,496.0+32.0+0.71%1.47M20/07 
 Hitachi795.8801.5790.5-3.3-0.41%13.03M20/07 
 Dai Nippon Printing2,356.02,367.02,335.0-10.0-0.42%526.60K20/07 
 East Japan Railway Co.10,380.010,460.010,330.0+45.0+0.44%574.40K20/07 
 Ajinomoto Co., Inc.2,101.02,110.52,084.0-2.5-0.12%1.41M20/07 
 Konica Minolta, Inc.1,010.01,019.01,001.0-4.0-0.39%2.10M20/07 
 Toshiba Corp.350.5354.5350.5-0.5-0.14%21.26M20/07 
 Yamaha Corp.5,300.05,350.05,220.0+10.0+0.19%649.90K20/07 
 West Japan Railway Co.7,813.07,864.07,770.0-9.0-0.12%638.00K20/07 
 Nichirei Corp.2,611.02,633.02,591.0+3.0+0.12%470.40K20/07 
 Shiseido8,358.08,553.08,284.0-14.0-0.17%3.51M20/07 
 Mitsubishi Electric1,472.31,504.01,460.3-15.0-1.01%9.19M20/07 
 Itochu Corp.1,968.01,986.01,953.5-14.0-0.71%3.43M20/07 
 Central Japan Railway Co.22,860.023,025.022,715.0+80.0+0.35%206.40K20/07 
 Japan Tobacco2,978.52,980.02,945.0+38.5+1.31%5.50M20/07 
 Showa Shell Sekiyu K.K.1,793.01,814.01,776.0-10.0-0.55%1.05M20/07 
 Fuji Electric789.0800.0778.0-10.0-1.25%4.96M20/07 
 Marubeni Corp.853.5871.1849.5-20.7-2.37%5.03M20/07 
 Nippon Express7,480.07,550.07,430.0-40.0-0.53%396.00K20/07 
 J.Front Retailing1,632.01,640.01,615.00.00.00%757.30K20/07 
 JX Holdings, Inc.803.0807.5796.0+10.4+1.31%12.57M20/07 
 Yaskawa Electric Corp.3,680.03,740.03,630.0-105.0-2.77%4.46M20/07 
 Toyota Tsusho Corp.3,750.03,825.03,725.0-40.0-1.06%714.20K20/07 
 Yamato Holdings3,360.03,412.03,352.0-36.0-1.06%1.80M20/07 
 Isetan Mitsukoshi Holdings1,338.01,346.01,323.0+2.0+0.15%1.53M20/07 
 The Yokohama Rubber2,282.02,321.02,265.0-43.0-1.85%419.50K20/07 
 Meidensha Corp.402.0403.0397.0+1.0+0.25%692.00K20/07 
 Mitsui1,863.31,891.81,852.3-28.5-1.51%3.96M20/07 
 Nippon Yusen K.K2,126.52,161.02,110.5-30.0-1.39%1.49M20/07 
 Toyobo1,844.01,852.01,828.0+10.0+0.55%384.30K20/07 
 Bridgestone Corp.4,165.04,209.04,145.0-53.0-1.26%2.20M20/07 
 GS Yuasa Corp.502.0509.0501.0-3.0-0.59%1.09M20/07 
 Tokyo Electron18,755.019,155.018,660.0-575.0-2.97%1.71M20/07 
 Mitsui O.S.K. Lines2,677.02,713.52,647.0-35.0-1.29%786.80K20/07 
 Unitika629.0640.0626.0-10.0-1.56%314.50K20/07 
 Asahi Glass4,480.04,485.04,430.0+50.0+1.13%845.60K20/07 
 NEC Corp.3,037.53,067.53,022.5-35.0-1.14%535.90K20/07 
 Sumitomo Corp.1,828.01,863.01,821.5-39.5-2.12%3.48M20/07 
 Kawasaki Kisen Kaisha1,910.51,932.51,901.0-30.0-1.55%685.40K20/07 
 Nisshinbo Holdings Inc.1,194.01,207.01,180.0-11.0-0.91%799.20K20/07 
 Nippon Sheet Glass1,102.01,125.01,089.0+3.0+0.27%1.36M20/07 
 Fujitsu740.6748.0735.2-9.8-1.31%8.94M20/07 
 Mitsubishi Corp.3,092.03,122.03,064.0-30.0-0.96%3.61M20/07 
 ANA Holdings4,097.04,126.04,076.0-3.5-0.09%898.20K20/07 
 Nippon Electric Glass3,155.03,200.03,130.0-35.0-1.10%535.90K20/07 
 Oki Electric Industry1,261.01,271.01,254.0-9.0-0.71%331.30K20/07 
 Takashimaya921.0924.0909.0+2.0+0.22%2.03M20/07 
 Mitsubishi Logistics Corp.2,454.02,459.02,414.0+22.0+0.90%283.40K20/07 
 Seven & i Holdings4,627.04,629.04,585.0+34.0+0.74%1.32M20/07 
 Sumitomo Osaka Cement536.0538.0529.00.00.00%3.14M20/07 
 Panasonic1,443.31,452.31,433.8-8.2-0.56%5.27M20/07 
 Marui Group2,224.02,229.02,195.0+7.0+0.32%804.20K20/07 
 SKY Perfect JSAT Holdings Inc.563.0567.0556.0+2.0+0.36%1.07M20/07 
 Teijin2,033.02,054.02,022.0-10.0-0.49%603.60K20/07 
 Taiheiyo Cement Corp.3,462.53,512.53,430.1-30.0-0.86%1.26M20/07 
 Credit Saison1,669.01,691.01,656.0-15.0-0.89%778.00K20/07 
 Nippon Telegraph & Telephone Corp5,114.05,146.05,090.0-37.0-0.72%2.37M20/07 
 Toray Industries, Inc.883.9885.4876.9+10.2+1.17%4.60M20/07 
 Tokai Carbon2,067.02,139.02,051.0+11.0+0.54%22.36M20/07 
 Sony5,933.05,973.05,885.0-6.0-0.10%5.15M20/07 
 Aeon2,228.02,233.52,210.0+14.5+0.66%2.07M20/07 
 KDDI Corp.3,154.03,163.03,120.0+45.0+1.45%5.54M20/07 
 Kuraray1,524.01,550.01,516.0-22.0-1.42%1.26M20/07 
 TOTO5,130.05,140.05,050.0+10.0+0.20%483.50K20/07 
 TDK11,680.011,910.011,590.0-130.0-1.10%950.50K20/07 
 NTT Docomo, Inc.2,868.52,881.02,852.5+4.5+0.16%2.33M20/07 
 Asahi Kasei Corp.1,467.01,481.51,452.0+2.5+0.17%2.73M20/07 
 NGK Insulators1,937.01,950.01,915.0-13.0-0.67%1.08M20/07 
 Shinsei Bank1,709.51,717.51,695.0+2.0+0.12%892.70K20/07 
 Tokyo Electric Power Co., Inc.515.5518.5511.0+2.0+0.39%13.34M20/07 
 SUMCO Corp.2,292.02,360.02,283.0-99.0-4.14%9.12M20/07 
 Nippon Steel&Sumitomo Metal Corp.2,135.32,150.32,122.3-27.7-1.28%2.91M20/07 
 Alps Electric3,060.03,070.03,015.0+5.0+0.16%1.88M20/07 
 Aozora Bank4,167.54,192.54,157.5-30.0-0.71%619.10K20/07 
 Chubu Electric Power Co., Inc.1,745.01,754.01,726.0+26.5+1.54%2.56M20/07 
 Oji Holdings Corp.674.0682.0668.0-7.0-1.03%2.50M20/07 
 Kobe Steel1,019.51,034.51,012.5-23.0-2.21%2.76M20/07 
 Pioneer Corp.146.0148.0145.0-1.0-0.68%1.98M20/07 
 Mitsubishi UFJ Financial662.6667.2658.0-0.5-0.08%60.13M20/07 
 The Kansai Electric Power Co.1,628.01,645.51,621.0+1.0+0.06%1.38M20/07 
 Nippon Paper Industries1,728.01,746.01,716.0-2.0-0.12%535.50K20/07 
 JFE Holdings, Inc.2,119.52,129.02,092.5-32.0-1.49%2.71M20/07 
 Yokogawa Electric Corp.1,954.01,974.01,925.0-7.0-0.36%911.10K20/07 
 Resona Holdings, Inc.600.0603.2595.6-2.8-0.46%8.46M20/07 
 Tokyo Gas2,880.52,888.02,857.0-11.5-0.40%1.36M20/07 
 Nisshin Steel Holdings1,504.01,527.01,494.0-22.0-1.44%245.20K20/07 
 Advantest Corp.2,444.02,529.02,421.0-80.0-3.17%3.59M20/07 
 Osaka Gas2,237.02,243.52,216.50.00.00%937.40K20/07 
 Hokuetsu Kishu Paper576.0588.0574.0-9.0-1.54%557.20K20/07 
 Pacific Metals3,175.03,225.03,155.0-80.0-2.46%300.80K20/07 
 Denso Corp.5,540.05,605.05,513.0-37.0-0.66%1.64M20/07 
 Sumitomo Mitsui Financial4,335.04,390.04,301.0-50.0-1.14%5.91M20/07 
 Toho3,285.03,295.03,235.0-10.0-0.30%511.70K20/07 
 Showa Denko K.K.5,310.05,490.05,280.0-80.0-1.48%2.70M20/07 
 The Japan Steel Works2,725.02,786.02,700.0-60.0-2.15%425.60K20/07 
 Casio Computer1,840.01,842.01,820.0+15.0+0.82%1.20M20/07 
 The Chiba Bank747.0750.0734.0-1.0-0.13%4.61M20/07 
 NTT Data Corp.1,284.01,291.01,268.0-14.0-1.08%3.11M20/07 
 Sumitomo Chemical622.5632.5619.5-9.0-1.43%9.85M20/07 
 Nippon Light Metal Holdings Co.242.0243.0239.0-2.0-0.82%3.47M20/07 
 Fanuc Corp.21,155.021,445.020,925.0-205.0-0.96%1.11M20/07 
 Tokyo Dome Corp.928.0934.0924.0+6.0+0.65%337.90K20/07 
 Nissan Chemical Industries5,070.05,130.05,010.00.00.00%540.70K20/07 
 Mitsui Mining and Smelting Co.4,172.54,237.54,137.5-75.0-1.77%783.00K20/07 
 Kyocera Corp.6,275.06,410.06,247.0-110.0-1.72%1.24M20/07 
 Fukuoka Financial Group, Inc.570.0574.0565.0-1.0-0.18%3.52M20/07 
 Secom8,578.08,583.08,464.0+54.0+0.63%522.90K20/07 
 Toho Zinc3,725.03,830.03,675.0-160.0-4.12%244.90K20/07 
 Taiyo Yuden3,425.03,660.03,410.0-45.0-1.30%4.43M20/07 
 The Shizuoka Bank978.0981.0967.0+3.0+0.31%1.31M20/07 
 Konami Corp.5,700.05,730.05,540.0+140.0+2.52%887.00K20/07 
 Tosoh Corp.1,740.01,762.01,724.0-7.0-0.40%1.38M20/07 
 Mitsubishi Materials Corp.2,939.52,951.02,911.5-17.5-0.59%808.10K20/07 
 Mitsui Engineering & Shipbuilding1,465.01,476.01,448.0-13.0-0.88%554.10K20/07 
 Mizuho Financial190.4191.2189.2-0.6-0.31%88.97M20/07 
 Fast Retailing52,930.053,540.052,270.0+260.0+0.49%845.70K20/07 
 Tokuyama Corp.3,475.03,585.03,415.0-30.0-0.86%661.40K20/07 
 Sumitomo Metal Mining3,822.03,883.03,790.0-117.0-2.97%2.88M20/07 
 Hitachi Zosen Corp.511.0516.0508.0-3.0-0.58%904.10K20/07 
 Daiwa Securities Group Inc.661.0664.0656.2-4.1-0.62%5.09M20/07 
 Softbank Corp.9,873.59,886.59,601.5+108.5+1.11%12.35M20/07 
 Tokyu Fudosan732.0746.0731.0-9.0-1.21%2.16M20/07 
 Nitto Denko Co7,945.08,120.07,920.0-135.0-1.67%967.50K20/07 
 DeNA Co2,154.02,161.02,142.00.00.00%716.20K20/07 
 Maruha Nichiro Corp4,050.04,135.04,005.0+15.0+0.37%490.90K20/07 
 Otsuka Holdings Ltd5,189.05,229.05,132.0+4.0+0.08%1.06M20/07 
 Yamaha Motor Co Ltd2,997.03,070.02,977.0-53.0-1.74%2.06M20/07 
 Familymart Ltd10,440.010,520.010,250.0-50.0-0.48%1.24M20/07 
 Rakuten Inc800.6807.0797.0-7.0-0.87%7.78M20/07 
 Haseko1,495.001,513.001,484.00-6.00-0.40%980.30K20/07 
 Sumitomo Mitsui4,376.004,423.004,361.00-35.00-0.79%904.70K20/07 
 Concordia Financial Group550.0558.0543.0+9.0+1.66%6.60M20/07 

财报日历

公司全称 每股收益 /  预测值 收益 /  预测值 市值 时间
公司全称 每股收益 /  预测值 收益 /  预测值 市值 时间
2018年7月23日  星期一
Ahnlab (053800) -- /  -- -- /  -- 544.78B
Ak Holdings (006840) -- /  -- -- /  887.4B 1,007.92B
Alvogen Korea (002250) -- /  -- -- /  -- 321.96B
Amore Group (002790) -- /  829.73 -- /  1,633.52B 8,855.49B
Amotech (052710) -- /  414 -- /  74.1B 358.92B
Arwana Citramulia (ARNA) 5.03 /  -- 428.8B /  -- 2,626.25B
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 2,049.72B
Asia Cement (002030) -- /  -- -- /  -- 282.60B
Auk Corp (017900) -- /  -- -- /  -- 140.17B
Baiksan (035150) -- /  126 -- /  49.8B 140.16B
Bangkok Bank (BBL) 4.82 /  4.54 43.47B /  29.49B 370.29B
Bangkok Insurance (BKI) -- /  -- -- /  -- 37.45B
Bank Danamon (BDMN) -- /  112.82 -- /  -- 61,023.51B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 20,001.19B
Bank Permata (BNLI) -- /  -- -- /  -- 15,482.98B
Bukwang Pharm (003000) -- /  -- -- /  -- 1,111.06B
Byucksan (007210) -- /  -- -- /  118B 215.40B
CCW (1713) -- /  0.14 -- /  179.25M 2.65B
CIMB Thai Bank (CIMBT) 0.01 /  -- 4.66B /  -- 27.09B
Capro (006380) -- /  -- -- /  153.1B 257.76B
Chongkundang (001630) -- /  -- -- /  -- 327.87B
Chungho Comnet (012600) -- /  -- -- /  -- 24.38B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,297.26B
Crown Confec (005740) -- /  -- -- /  -- 223.40B
D I Corp (003160) -- /  -- -- /  -- 163.13B
Daekyo (019680) -- /  95 -- /  201.8B 725.66B
Daesang Corp (001680) -- /  555 -- /  753.4B 855.68B
Daewoong (003090) -- /  -- -- /  -- 898.74B
Daewoong Pharma (069620) -- /  682 -- /  237.22B 2,209.69B
Dongbu Hitek (000990) -- /  792 -- /  166.15B 817.37B
Dongwha Pharm (000020) -- /  -- -- /  -- 297.18B
Dongwon System (014820) -- /  -- -- /  284.4B 888.15B
Dongyang Mechatronics (013570) -- /  -- -- /  -- 142.66B
Dpc (026890) -- /  -- -- /  -- 150.81B
Duksung (004830) -- /  -- -- /  -- 58.33B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 14.70B
Export Packing (002200) -- /  -- -- /  -- 87.53B
F F (007700) -- /  796 -- /  124.1B 1,190.24B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 778.77B
Gigabyte Tech (2376) -- /  1.17 -- /  15.79B 38.95B
Gwangjushinseg (037710) -- /  -- -- /  -- 352.51B
Hana Financial (086790) -- /  1950.44 -- /  1,862.39B 12,777.91B
Hana Tour (039130) -- /  498 -- /  207.87B 914.12B
Hanjin Trans (002320) -- /  710 -- /  471.3B 264.43B
Hankuk Carbon (017960) -- /  96 -- /  51.6B 247.98B
Hankuk Paper (002300) -- /  -- -- /  -- 106.75B
Hansol Chemica (014680) -- /  1,739 -- /  143.94B 876.39B
Hansol Holdings (004150) -- /  -- -- /  -- 228.01B
Hanssem (009240) -- /  1,199.11 -- /  534.33B 2,444.88B
Hanwha (000880) -- /  2998 -- /  12,157.71B 2,271.91B
Harvatek (6168) -- /  0.36 -- /  824M 3.67B
Hindustan Zinc (HZNC) -- /  4.75 -- /  54.95B 1,136.19B
Home Product Center (HMPRO) -- /  0.11 -- /  15.41B 189.02B
Hs R&A (013520) -- /  -- -- /  -- 135.11B
Husteel (005010) -- /  -- -- /  -- 101.34B
Ichia (2402) -- /  0.19 -- /  1.91B 5.52B
Ilsung Pharm (003120) -- /  -- -- /  -- 279.01B
Ilyang Pharm (007570) -- /  -- -- /  69.6B 615.87B
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 109,951.60B
Interflex (051370) -- /  1075.7 -- /  82.5B 420.30B
Jw Pharmac (001060) -- /  -- -- /  -- 691.46B
KSC (1525) -- /  1.39 -- /  313M 5.16B
KT&G Corp (033780) -- /  2148.58 -- /  1,153.86B 14,883.09B
Kasikornbank (KBANK) 4.56 /  3.74 72.94B /  37.59B 477.49B
King Slide (2059) -- /  3.9 -- /  1.13B 40.67B
Korea Cast Pip (000970) -- /  -- -- /  -- 213.07B
Korea Circuit (007810) -- /  260 -- /  154.5B 191.67B
Krung Thai Bank (KTB) 0.55 /  0.47 40.06B /  29.24B 255.66B
Kumho Electric (001210) -- /  -- -- /  -- 49.79B
Kumho Ind (002990) -- /  -- -- /  323.75B 365.24B
Kwangdong Phar (009290) -- /  -- -- /  314.5B 384.10B
LG Hausys (108670) -- /  3,401.5 -- /  849.07B 642.48B
Lian Hwa Foods (1231) -- /  -- -- /  -- 6.13B
Lotte Chilsung Beverage (005300) -- /  11,760.33 -- /  648.92B 1,199.59B
Lotte Food (002270) -- /  14,255.34 -- /  487.27B 941.83B
MSI (2377) -- /  1.75 -- /  29.37B 85.58B
Mirae Asset Daewoo (006800) -- /  179 -- /  494.42B 6,482.27B
Modetour Network (080160) -- /  331 -- /  92.22B 499.88B
Motonic (009680) -- /  -- -- /  -- 302.42B
Namhae Chemical (025860) -- /  -- -- /  -- 728.03B
Neowiz Holdings (042420) -- /  -- -- /  -- 129.79B
Nexen (005720) -- /  -- -- /  -- 354.27B
Ottogi (007310) -- /  11,528 -- /  547.4B 2,831.36B
Pelat Timah Nusantara (NIKL) -- /  -- -- /  -- 11,131.36B
Poongsan Holdi (005810) -- /  2,063 -- /  75.90B 320.48B
Posco Inc (005490) -- /  10787.68 -- /  15,807.2B 27,522.89B
Pulmuone Holdi (017810) -- /  -- -- /  -- 497.04B
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,607.78B
Ritek (2349) -- /  -- -- /  -- 27.29B
SFA Semicon (036540) -- /  -- -- /  -- 280.47B
SK Discovery (006120) -- /  661.74 -- /  1,897.5B 741.20B
SNUPrecision (080000) -- /  -- -- /  -- 99.28B
STX (011810) -- /  -- -- /  -- 329.00B
SZS (3376) -- /  1.33 -- /  2.21B 16.90B
Samhwa Paint (000390) -- /  -- -- /  148.6B 202.22B
Sampo Corp (1604) -- /  0.61 -- /  2,338M 6.81B
Samsung Heavy Industries (010140) -- /  -203 -- /  1,242.18B 3,856.12B
Samwha Elec (011230) -- /  -- -- /  -- 83.87B
Samyoung Elec (005680) -- /  -- -- /  59.1B 304.13B
Seah Steel Corp (003030) -- /  2701 -- /  541.62B 408.92B
Seoyeon Co (007860) -- /  -- -- /  -- 111.36B
Shinsegae (004170) -- /  5372.29 -- /  1,129.93B 3,043.67B
Shinsung Se (011930) -- /  -- -- /  284.9B 228.34B
Shinwon (009270) -- /  -- -- /  -- 152.74B
Siam City Cement (SCCC) -- /  2.55 -- /  13.12B 62.60B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 21.39B
TISCO Financial (TISCO) 2.14 /  2.13 6.72B /  5.31B 61.16B
Taiwan Fertilizer (1722) -- /  0.5 -- /  3B 41.67B
Test Rite (2908) -- /  0.37 -- /  9.44B 11.91B
Thai Reinsurance (THRE) -- /  -- -- /  -- 4.87B
Ts (001790) -- /  -- -- /  -- 227.13B
UPC Technology (1313) -- /  0.33 -- /  12.76B 24.46B
United Spirits (UNSP) -- /  2.11 -- /  21.19B 408.30B
Whanin Pharm (016580) -- /  -- -- /  38.8B 386.46B
Woongjin (016880) -- /  -- -- /  -- 201.70B
Yulon Motor (2201) -- /  0.37 -- /  23.05B 32.97B
Zee Entertainment Enterprises (ZEE) 3.40 /  3.55 17.72B /  17.73B 501.22B
信实工业公司 (RELI) -- /  15.67 -- /  1,267.34B 7,000.77B
安比嘉水泥 (ABUJ) -- /  1.69 -- /  29.5B 383.92B
巴夏汽车 (BAJA) 38.50 /  42.3 74.19B /  77.33B 901.38B
艾克塞斯银行 (AXBK) -- /  1.57 -- /  76.94B 1,352.80B
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.