突发新闻
0

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 标题最新价涨跌涨跌幅交易量时间
 日本水产708.0714.0703.0+2.0+0.28%1.78M19/11 
 Denki Kagaku Kogyo K.K.3,380.03,415.03,360.0-55.0-1.60%292.10K19/11 
 DOWA Holdings3,605.03,635.03,575.0-5.0-0.14%266.70K19/11 
 三菱重工4,286.04,291.04,252.0-12.0-0.28%883.70K19/11 
 Nomura509.4517.7506.9-2.0-0.39%13.26M19/11 
 Shin-Etsu Chemical9,693.09,714.09,304.0+263.0+2.79%1.71M19/11 
 Furukawa1,403.01,408.01,386.0+16.0+1.15%83.10K19/11 
 Kawasaki Heavy Industries2,626.02,648.02,607.0+9.0+0.34%604.90K19/11 
 Matsui Securities1,199.01,199.01,184.0+6.0+0.50%674.80K19/11 
 国际石油开发帝石1,291.51,297.51,272.5+28.0+2.22%4.87M19/11 
 Kyowa Hakko Kirin2,262.02,273.02,229.0-11.0-0.48%780.10K19/11 
 Furukawa Electric3,265.03,270.03,135.0+115.0+3.65%782.30K19/11 
 IHI Corp.3,775.03,820.03,735.0-35.0-0.92%686.60K19/11 
 NKSJ Holdings, Inc.4,560.04,595.04,497.0+3.0+0.07%1.26M19/11 
 Comsys Holdings Corp.2,836.02,850.02,805.0+24.0+0.85%571.80K19/11 
 Mitsui Chemicals, Inc.2,953.02,953.02,870.0+93.0+3.25%1.20M19/11 
 Sumitomo Electric Industries1,574.51,576.51,546.0+19.5+1.25%2.25M19/11 
 Nissan Motor1,005.51,013.01,003.0-4.5-0.45%7.51M19/11 
 MS&AD Insurance Group Holdings3,447.03,482.03,318.0+30.0+0.88%1.91M19/11 
 Taisei Corp.4,855.04,885.04,780.0+50.0+1.04%572.60K19/11 
 三菱化学925.3925.9912.6+3.3+0.36%3.90M19/11 
 Fujikura470.0474.0466.0-4.0-0.84%2.95M19/11 
 五十铃汽车1,576.01,578.51,557.5+2.0+0.13%1.27M19/11 
 Sony Financial Holdings Inc.2,366.02,411.02,329.0-74.0-3.03%2.37M19/11 
 大林组1,090.01,107.01,085.0+2.0+0.18%2.44M19/11 
 Ube Industries2,591.02,595.02,543.0+49.0+1.93%460.40K19/11 
 Toyo Seikan Group Holdings2,416.02,453.02,407.0-25.0-1.02%454.70K19/11 
 丰田6,612.06,638.06,541.0+21.0+0.32%6.92M19/11 
 第一生命保险2,032.52,059.02,000.5-29.0-1.41%6.93M19/11 
 清水建设910.0924.0908.0-6.0-0.66%1.98M19/11 
 Nippon Kayaku1,426.01,433.01,416.0+2.0+0.14%490.20K19/11 
 Okuma Corp.5,390.05,500.05,380.0+30.0+0.56%153.70K19/11 
 日野汽车1,065.01,065.01,041.0+20.0+1.91%1.62M19/11 
 Tokio Marine Holdings, Inc.5,530.05,587.05,265.0+129.0+2.39%2.96M19/11 
 鹿岛建设1,510.01,518.01,486.0+9.0+0.60%2.29M19/11 
 Dentsu Inc.4,995.05,020.04,985.0-65.0-1.28%602.70K19/11 
 Amada1,152.01,177.01,146.0-21.0-1.79%1.94M19/11 
 三菱汽车730.0739.0726.0-1.0-0.14%4.65M19/11 
 T&D Holdings, Inc.1,682.51,737.01,668.5-60.5-3.47%4.16M19/11 
 Daiwa House Industry3,417.03,441.03,394.0-14.0-0.41%1.53M19/11 
 Kao Corp.8,032.08,097.07,954.0+17.0+0.21%1.08M19/11 
 小松制作所2,942.52,946.52,878.5+15.5+0.53%2.90M19/11 
 马自达1,179.51,187.51,170.5-7.0-0.59%4.40M19/11 
 三井不动产2,756.52,759.52,732.0+13.5+0.49%2.53M19/11 
 积水住宅1,681.01,696.01,675.0-15.5-0.91%1.84M19/11 
 武田药品4,451.04,464.04,335.0+158.0+3.68%6.38M19/11 
 Sumitomo Heavy Industries3,640.03,665.03,615.0+5.0+0.14%343.30K19/11 
 本田3,179.03,199.03,151.0-5.0-0.16%2.46M19/11 
 Mitsubishi Estate1,764.51,782.51,749.5-24.5-1.37%3.84M19/11 
 JGC Corp.1,755.01,838.01,734.0-60.0-3.31%2.73M19/11 
 安斯泰来制药1,709.01,711.51,676.5+45.0+2.70%4.30M19/11 
 日立建机3,065.03,105.03,045.00.00.00%608.60K19/11 
 铃木5,337.05,359.05,265.0+15.0+0.28%1.11M19/11 
 Nisshin Seifun Group Inc.2,289.02,307.02,286.0+6.0+0.26%455.30K19/11 
 Sumitomo Dainippon Pharma2,950.02,970.02,908.0+12.0+0.41%923.30K19/11 
 Kubota Corp.1,938.01,939.51,896.5+32.0+1.68%2.78M19/11 
 Subaru Corp2,526.52,565.52,510.0-6.0-0.24%3.51M19/11 
 Tokyo Tatemono1,163.01,180.01,150.0-16.0-1.36%1.17M19/11 
 Meiji Holdings8,680.08,700.08,590.0-30.0-0.34%250.80K19/11 
 Shionogi7,680.07,681.07,531.0+133.0+1.76%746.50K19/11 
 Ebara Corp.3,010.03,040.02,979.0+31.0+1.04%458.80K19/11 
 尼康1,811.01,825.01,803.00.00.00%1.06M19/11 
 Nippon Meat Packers, Inc.4,175.04,190.04,140.0+10.0+0.24%205.80K19/11 
 Chugai Pharmaceutical7,150.07,190.07,080.0+70.0+0.99%605.70K19/11 
 Chiyoda Corp.313.0330.0312.0-7.0-2.19%7.33M19/11 
 奥林巴斯3,730.03,730.03,660.0+70.0+1.91%720.90K19/11 
 Sumitomo Realty & Development Co.4,131.04,151.04,085.0-6.0-0.15%1.15M19/11 
 Sapporo Holdings2,464.02,478.02,440.0+14.0+0.57%440.60K19/11 
 Eisai10,060.010,095.09,938.0+10.0+0.10%496.90K19/11 
 大金工业11,725.011,770.011,425.0+10.0+0.09%1.39M19/11 
 Dainippon Screen Mfg.5,610.05,710.05,470.0+200.0+3.70%535.40K19/11 
 Tobu Railway3,195.03,215.03,170.0-10.0-0.31%281.20K19/11 
 Asahi Group Holdings5,000.05,076.04,961.0-27.0-0.54%710.00K19/11 
 Terumo Corp.6,334.06,339.06,164.0+170.0+2.76%931.10K19/11 
 NSK1,052.01,064.01,041.0+3.0+0.29%1.99M19/11 
 佳能3,239.03,252.03,217.0+22.0+0.68%2.36M19/11 
 Tokyu Corp.1,880.01,893.01,871.0+3.0+0.16%998.00K19/11 
 Kirin Holdings2,564.02,610.52,553.5+2.0+0.08%1.77M19/11 
 Daiichi Sankyo4,115.04,196.04,077.0+51.0+1.25%2.39M19/11 
 NTN Corp.375.0376.0367.0+6.0+1.63%6.04M19/11 
 理光集团1,138.01,141.01,119.0-2.0-0.18%2.57M19/11 
 Odakyu Electric Railway2,433.02,460.02,422.0-10.0-0.41%643.90K19/11 
 宝生物技术1,413.01,426.01,408.0+4.0+0.28%430.70K19/11 
 雅虎日本309.0311.0301.0+4.0+1.31%19.08M19/11 
 JTEKT Corp.1,361.01,368.01,338.0+14.0+1.04%1.27M19/11 
 西铁城604.0607.0597.0-2.0-0.33%2.73M19/11 
 Keio Corp.6,190.06,240.06,160.0+10.0+0.16%242.60K19/11 
 双日395.0407.0394.0-10.0-2.47%9.95M19/11 
 Trend Micro Inc.6,380.06,450.06,310.0+80.0+1.27%588.40K19/11 
 Minebea Mitsumi1,654.01,660.01,614.0+38.0+2.35%1.92M19/11 
 Toppan Printing1,770.01,788.01,762.0-4.0-0.23%781.50K19/11 
 Keisei Electric Railway3,555.03,565.03,530.0-5.0-0.14%317.50K19/11 
 Kikkoman Corp.6,080.06,150.06,030.0+40.0+0.66%360.50K19/11 
 富士胶片4,535.04,563.04,518.0-27.0-0.59%920.50K19/11 
 Hitachi3,316.03,374.03,306.0-50.0-1.49%2.39M19/11 
 Dai Nippon Printing2,558.02,600.02,558.0-1.0-0.04%1.05M19/11 
 East Japan Railway Co.10,170.010,245.010,090.0-45.0-0.44%568.40K19/11 
 味之素1,925.01,935.51,914.0-1.5-0.08%2.05M19/11 
 柯尼卡美能达1,076.01,085.01,058.0+12.0+1.13%3.94M19/11 
 东芝3,925.03,975.03,925.0+5.0+0.13%3.50M19/11 
 雅马哈4,920.04,990.04,905.0-65.0-1.30%384.90K19/11 
 West Japan Railway Co.7,945.07,970.07,880.0-43.0-0.54%433.20K19/11 
 Nichirei Corp.3,080.03,095.03,045.0+30.0+0.98%304.30K19/11 
 Shiseido7,360.07,397.07,202.0+70.0+0.96%1.34M19/11 
 三菱电机1,484.01,488.01,449.5+44.0+3.06%5.00M19/11 
 Itochu Corp.2,024.02,064.02,018.0+7.0+0.35%3.27M19/11 
 Central Japan Railway Co.21,885.022,105.021,715.0-170.0-0.77%190.90K19/11 
 日本烟草2,820.02,822.52,806.0+2.0+0.07%3.47M19/11 
 Showa Shell Sekiyu K.K.1,767.01,811.01,740.0-57.0-3.13%1.82M19/11 
 富士电机3,380.03,445.03,360.0+5.0+0.15%685.10K19/11 
 丸红862.4871.8859.0+2.3+0.27%4.50M19/11 
 Nippon Express7,330.07,350.07,260.0+70.0+0.96%128.30K19/11 
 J.Front Retailing1,606.01,626.01,603.0-3.0-0.19%601.80K19/11 
 JX Holdings, Inc.681.7687.6673.5-2.9-0.42%8.78M19/11 
 Yaskawa Electric Corp.3,385.03,410.03,265.0+100.0+3.04%3.70M19/11 
 Toyota Tsusho Corp.3,965.03,970.03,920.0+40.0+1.02%372.30K19/11 
 Yamato Holdings2,845.02,879.52,828.0-11.0-0.39%871.40K19/11 
 Isetan Mitsukoshi Holdings1,322.01,335.01,319.0-5.0-0.38%654.40K19/11 
 The Yokohama Rubber2,338.02,349.02,302.0-5.0-0.21%693.70K19/11 
 Meidensha Corp.1,541.01,566.01,527.0+17.0+1.12%130.40K19/11 
 三井物产1,770.51,792.51,765.0-20.0-1.12%4.25M19/11 
 Nippon Yusen K.K1,880.01,904.01,867.0+2.0+0.11%913.60K19/11 
 Toyobo1,569.01,589.01,557.0-32.0-2.00%667.10K19/11 
 Bridgestone Corp.4,322.04,331.04,281.0+10.0+0.23%1.33M19/11 
 GS Yuasa Corp.2,512.02,535.02,501.0-30.0-1.18%275.00K19/11 
 Tokyo Electron14,920.015,040.014,485.0+520.0+3.61%1.27M19/11 
 Mitsui O.S.K. Lines2,615.02,668.02,614.0-16.0-0.61%662.70K19/11 
 Unitika544.0557.0544.0-8.0-1.45%317.90K19/11 
 Asahi Glass3,830.03,830.03,790.0+20.0+0.52%733.80K19/11 
 NEC Corp.3,370.03,385.03,355.00.00.00%643.90K19/11 
 Sumitomo Corp.1,734.01,747.01,721.5-13.5-0.77%2.94M19/11 
 Kawasaki Kisen Kaisha1,587.01,626.01,568.0-21.0-1.31%617.50K19/11 
 Nisshinbo Holdings Inc.1,038.01,057.01,030.0-11.0-1.05%770.80K19/11 
 Nippon Sheet Glass977.0979.0961.0+10.0+1.03%655.80K19/11 
 富士通7,085.07,095.06,940.0+138.0+1.99%752.30K19/11 
 三菱商事3,012.03,043.03,002.0-8.0-0.26%3.03M19/11 
 ANA Holdings4,057.04,065.04,023.0-1.0-0.02%930.10K19/11 
 Nippon Electric Glass2,912.02,914.02,873.0+17.0+0.59%415.70K19/11 
 Oki Electric Industry1,513.01,520.01,488.0+3.0+0.20%260.00K19/11 
 Takashimaya1,905.01,910.01,892.0+13.0+0.69%781.50K19/11 
 Mitsubishi Logistics Corp.2,716.02,762.02,711.0-38.0-1.38%190.80K19/11 
 Seven & i Holdings4,985.05,031.04,978.0-16.0-0.32%1.45M19/11 
 Sumitomo Osaka Cement4,785.04,800.04,720.0+45.0+0.95%139.40K19/11 
 松下1,115.01,121.01,107.5+4.0+0.36%6.56M19/11 
 Marui Group2,466.02,514.02,443.0-71.0-2.80%1.22M19/11 
 SKY Perfect JSAT Holdings Inc.526.0534.0525.0-9.0-1.68%422.90K19/11 
 Teijin1,917.01,921.01,908.0-5.0-0.26%837.10K19/11 
 Taiheiyo Cement Corp.3,805.03,835.03,740.0+30.0+0.79%919.80K19/11 
 Credit Saison1,514.01,560.01,509.0-50.0-3.20%983.50K19/11 
 日本电报电话公司4,586.04,618.04,546.0-8.0-0.17%2.86M19/11 
 Toray Industries, Inc.920.8920.8894.8+23.7+2.64%10.32M19/11 
 东海炭素1,569.01,580.01,489.0+77.0+5.16%15.01M19/11 
 索尼5,891.05,894.05,650.0+201.0+3.53%5.20M19/11 
 Aeon2,679.52,709.02,671.5-5.0-0.19%2.24M19/11 
 KDDI株式会社2,549.52,562.02,530.0+22.0+0.87%5.53M19/11 
 Kuraray1,764.01,764.01,712.0+38.0+2.20%2.63M19/11 
 TOTO4,400.04,470.04,390.0-55.0-1.23%473.30K19/11 
 TDK8,850.08,910.08,650.0+50.0+0.57%947.80K19/11 
 NTT Docomo, Inc.2,589.02,589.02,550.0+21.5+0.84%2.97M19/11 
 Asahi Kasei Corp.1,215.01,233.51,208.0-10.5-0.86%3.88M19/11 
 NGK Insulators1,677.01,677.01,649.0+27.0+1.64%1.13M19/11 
 Shinsei Bank1,605.01,627.01,592.0-40.0-2.43%1.37M19/11 
 Tokyo Electric Power Co., Inc.640.0651.0636.0-1.0-0.16%9.37M19/11 
 SUMCO Corp.1,570.01,584.01,525.0+55.0+3.63%10.30M19/11 
 新日铁住金2,119.02,127.52,096.5-24.5-1.14%2.83M19/11 
 Alps Electric2,518.02,538.02,471.0+45.0+1.82%1.08M19/11 
 Aozora Bank3,775.03,830.03,760.0-70.0-1.82%632.00K19/11 
 Chubu Electric Power Co., Inc.1,676.51,681.51,660.0+17.5+1.05%899.70K19/11 
 王子控股669.0680.0664.0-15.0-2.19%5.05M19/11 
 神钢集团932.0952.0928.0-22.0-2.31%2.67M19/11 
 Pioneer Corp.93.095.092.0-1.0-1.06%3.68M19/11 
 三菱日联金融集团639.4653.8630.0-12.4-1.90%97.73M19/11 
 The Kansai Electric Power Co.1,817.51,830.01,805.0-13.0-0.71%1.37M19/11 
 Nippon Paper Industries2,045.02,077.02,042.0-31.0-1.49%1.09M19/11 
 JFE Holdings, Inc.2,078.02,097.02,058.0-26.5-1.26%2.25M19/11 
 Yokogawa Electric Corp.2,154.02,173.02,126.0+25.0+1.17%432.80K19/11 
 Resona Holdings, Inc.574.5580.0570.0-0.8-0.14%9.24M19/11 
 Tokyo Gas2,851.02,859.02,819.0+16.5+0.58%1.38M19/11 
 Nisshin Steel Holdings1,497.01,515.01,483.0-20.0-1.32%148.10K19/11 
 Advantest Corp.2,212.02,264.02,181.0+48.0+2.22%4.00M19/11 
 Osaka Gas2,113.02,138.02,110.0-21.0-0.98%1.18M19/11 
 Hokuetsu Kishu Paper545.0548.0540.0-4.0-0.73%366.40K19/11 
 Pacific Metals3,240.03,250.03,175.0+60.0+1.89%117.10K19/11 
 Denso Corp.5,124.05,158.05,072.0+14.0+0.27%805.90K19/11 
 三井住友金融集团4,183.04,252.04,120.0-90.0-2.11%11.22M19/11 
 Toho3,740.03,740.03,665.0+85.0+2.33%368.00K19/11 
 Showa Denko K.K.4,495.04,505.04,250.0+250.0+5.89%3.72M19/11 
 The Japan Steel Works2,121.02,149.02,104.0-43.0-1.99%864.40K19/11 
 卡西欧1,581.01,589.01,558.0+3.0+0.19%1.59M19/11 
 The Chiba Bank704.0736.0697.0-29.0-3.96%4.72M19/11 
 NTT Data Corp.1,335.01,358.01,333.0-14.0-1.04%1.75M19/11 
 Sumitomo Chemical592.0593.0585.0+5.0+0.85%5.52M19/11 
 Nippon Light Metal Holdings Co.248.0248.0244.0+5.0+2.06%3.05M19/11 
 Fanuc Corp.19,000.019,335.018,700.0+360.0+1.93%981.20K19/11 
 Tokyo Dome Corp.1,003.01,005.0997.0+2.0+0.20%152.90K19/11 
 Nissan Chemical Industries5,970.05,970.05,780.0+190.0+3.29%411.90K19/11 
 Mitsui Mining and Smelting Co.2,394.02,438.02,372.0-15.0-0.62%909.20K19/11 
 Kyocera Corp.5,874.05,899.05,800.0+65.0+1.12%746.90K19/11 
 Fukuoka Financial Group, Inc.2,538.02,621.02,491.0-106.0-4.01%1.20M19/11 
 Secom9,021.09,080.08,958.0+21.0+0.23%254.90K19/11 
 Toho Zinc3,850.03,915.03,800.0+55.0+1.45%120.30K19/11 
 Taiyo Yuden2,026.02,061.01,982.0+39.0+1.96%3.25M19/11 
 The Shizuoka Bank992.01,024.0961.0-72.0-6.77%8.92M19/11 
 Konami Corp.4,920.04,975.04,870.0+50.0+1.03%449.40K19/11 
 Tosoh Corp.1,592.01,592.01,561.0+19.0+1.21%1.60M19/11 
 Mitsubishi Materials Corp.3,035.03,040.02,999.0+20.0+0.66%587.20K19/11 
 Mitsui Engineering & Shipbuilding1,104.01,106.01,060.0+28.0+2.60%1.45M19/11 
 瑞穗金融集团190.3192.6189.0-2.3-1.19%123.94M19/11 
 迅销58,740.059,870.058,540.0-1110.0-1.85%573.80K19/11 
 Tokuyama Corp.2,759.02,764.02,684.0+81.0+3.02%401.80K19/11 
 Sumitomo Metal Mining3,160.03,222.03,128.0-91.0-2.80%2.25M19/11 
 Hitachi Zosen Corp.393.0398.0393.0-6.0-1.50%868.20K19/11 
 大和证券623.7630.4620.1-2.1-0.34%5.05M19/11 
 软银集团9,250.09,250.08,920.0+448.0+5.09%8.37M19/11 
 Tokyu Fudosan607.0614.0603.0-2.0-0.33%2.69M19/11 
 Nitto Denko Co6,038.06,140.05,986.0+11.0+0.18%828.10K19/11 
 DeNA Co2,117.02,149.02,108.0-35.0-1.63%1.95M19/11 
 Maruha Nichiro Corp4,290.04,345.04,285.0+10.0+0.23%229.60K19/11 
 Otsuka Holdings Ltd5,177.05,210.05,120.0-18.0-0.35%1.45M19/11 
 雅马哈发动机2,295.02,295.02,251.0+10.0+0.44%1.07M19/11 
 Familymart Ltd15,410.015,540.015,240.0+140.0+0.92%329.60K19/11 
 乐天940.0942.0933.00.00.00%4.90M19/11 
 Haseko1,302.001,308.001,262.00+17.00+1.32%3.14M19/11 
 Sumitomo Mitsui4,439.004,529.004,378.00-101.00-2.22%1.44M19/11 
 Concordia Financial Group497.0523.0489.0-29.0-5.51%6.94M19/11 

财报日历

公司全称 每股收益 /  预测值 收益 /  预测值 市值 时间
公司全称 每股收益 /  预测值 收益 /  预测值 市值 时间
2018年11月20日  星期二
ALS 公司 (ALQ) -- /  14.00 -- /  730.96M 3.86B
BITComputer (032850) -- /  -- -- /  -- 81.79B
Bumiputra Commerce (CIMB) -- /  0.25 -- /  4.03B 54.04B
KCC (002380) 32418.00 /  5,679 -- /  1,094B 2,871.37B
Noble Development (NOBLE) -- /  -- -- /  -- 6.16B
Press Metal Bhd (PMET) -- /  -- -- /  -- 19.34B
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.