智通港股投资日志|6月30日
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 5.230 | 5.250 | 5.220 | +0.010 | +0.19% | 170.11K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | ||
| 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 0 | ||
| 380.000 | 383.200 | 380.000 | 0.000 | 0.00% | 145.92K | ||
| 1.320 | 1.330 | 1.240 | +0.080 | +6.45% | 500 | ||
| 1.5600 | 1.5600 | 1.5500 | +0.0100 | +0.65% | 3.5K | ||
| 3.87 | 4.03 | 3.84 | -0.07 | -1.78% | 740.3K | ||
| 1.620 | 1.620 | 1.620 | -0.080 | -4.71% | 2.39K | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 73.76K | ||
| 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | ||
| 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | ||
| 21.460 | 21.640 | 21.000 | +0.360 | +1.71% | 6.61M | ||
| 7.170 | 7.180 | 7.170 | -0.020 | -0.28% | 14.68K | ||
| 3.50 | 3.50 | 3.47 | +0.02 | +0.57% | 121.73K | ||
| 1.640 | 1.680 | 1.640 | -0.040 | -2.38% | 361.45K | ||
| 8.230 | 8.360 | 8.200 | -0.010 | -0.12% | 36.29K | ||
| 1.1100 | 1.1300 | 1.1100 | -0.0100 | -0.89% | 406.55K | ||
| 1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 378.68K | ||
| 0.932 | 0.935 | 0.926 | +0.002 | +0.22% | 4.58M | ||
| 14.48 | 14.56 | 14.42 | 0.00 | 0.00% | 2.95M | ||
| 8.200 | 8.360 | 8.170 | -0.010 | -0.12% | 8.52M | ||
| 19.34 | 19.46 | 19.24 | 0.00 | 0.00% | 1.94M | ||
| 0.9800 | 0.9800 | 0.9610 | 0.0000 | 0.00% | 31.14K | ||
| 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 388.86K | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 17.34 | 17.34 | 17.10 | +0.24 | +1.40% | 2.09M | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.14 | 9.05 | -0.09 | -0.98% | 2.12K | ||
| 2.420 | 2.430 | 2.400 | +0.010 | +0.41% | 64.28K | ||
| 1.080 | 1.110 | 1.080 | -0.010 | -0.92% | 8.01M | ||
| 3.340 | 3.380 | 3.310 | -0.040 | -1.18% | 158.8K | ||
| 2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 3.21M | ||
| 2.650 | 2.650 | 2.640 | +0.020 | +0.76% | 932.19K | ||
| 1.880 | 1.880 | 1.850 | +0.010 | +0.53% | 1.4M | ||
| 0.39 | 0.40 | 0.39 | 0.00 | -0.25% | 741.56K | ||
| 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 | ||
| 1.59 | 1.61 | 1.50 | +0.06 | +3.92% | 13.39K | ||
| 22.100 | 22.300 | 22.100 | -0.020 | -0.09% | 48.43K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.32 | 2.40 | 2.32 | -0.07 | -2.93% | 46.85K | ||
| 0.5020 | 0.5100 | 0.4990 | +0.0010 | +0.20% | 4.95M | ||
| 0.343 | 0.344 | 0.332 | +0.007 | +2.08% | 18.88M | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | ||
| 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | ||
| 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | ||
| 0.645 | 0.650 | 0.632 | +0.004 | +0.62% | 255.21K | ||
| 0.399 | 0.399 | 0.399 | 0.000 | 0.00% | 20 | ||
| 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | ||
| 5.19 | 5.19 | 5.19 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.92 | +0.01 | +0.25% | 5.56M | ||
| 2.99 | 3.03 | 2.98 | -0.01 | -0.33% | 559.63K | ||
| 1.99 | 2.17 | 1.99 | 0.00 | 0.00% | 8.6K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 | ||
| 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 20.38 | 20.38 | 20.38 | +0.96 | +4.94% | 50 | ||
| 7.88 | 7.88 | 7.78 | +0.10 | +1.29% | 450 | ||
| 11.52 | 11.60 | 11.28 | +0.10 | +0.88% | 8.01K | ||
| 7.88 | 7.92 | 7.81 | 0.00 | 0.00% | 11.1M | ||
| 12.52 | 12.52 | 12.16 | +0.18 | +1.46% | 837 | ||
| 5.70 | 5.76 | 5.66 | -0.04 | -0.70% | 7.13M | ||
| 2.68 | 2.73 | 2.67 | -0.04 | -1.47% | 2.17M |
无排定利润报告