最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.780 | 6.820 | 6.780 | -0.010 | -0.15% | 59.21K | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 5.25M | ||
1.210 | 1.210 | 1.210 | -0.010 | -0.82% | 26K | ||
399.500 | 399.500 | 399.300 | 0.000 | 0.00% | 553.09K | ||
0.859 | 0.860 | 0.859 | +0.010 | +1.18% | 1.5K | ||
1.1500 | 1.1500 | 1.1500 | +0.0500 | +4.55% | 67.3K | ||
3.10 | 3.11 | 3.10 | 0.00 | 0.00% | 102.41K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.050 | 1.060 | 1.050 | -0.040 | -3.67% | 5.89K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 4.75K | ||
4.50 | 4.50 | 4.50 | -0.10 | -2.17% | 10K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 30 | ||
11.200 | 11.320 | 11.140 | -0.160 | -1.41% | 4.06M | ||
6.490 | 6.500 | 6.360 | +0.030 | +0.46% | 81.18K | ||
5.78 | 5.83 | 5.78 | -0.03 | -0.52% | 872.75K | ||
0.227 | 0.227 | 0.227 | -0.001 | -0.44% | 4.59K | ||
3.870 | 3.950 | 3.800 | -0.090 | -2.27% | 77.05K | ||
1.4800 | 1.4800 | 1.4200 | +0.0400 | +2.78% | 7.37M | ||
0.480 | 0.484 | 0.480 | 0.000 | 0.00% | 708K | ||
0.647 | 0.652 | 0.644 | 0.000 | 0.00% | 9.04M | ||
8.28 | 8.53 | 8.28 | -0.23 | -2.70% | 11.34M | ||
5.580 | 5.720 | 5.580 | -0.120 | -2.11% | 14.85M | ||
18.26 | 18.36 | 18.26 | -0.04 | -0.22% | 6.26M | ||
0.4050 | 0.4050 | 0.4000 | +0.0050 | +1.25% | 112.27K | ||
0.960 | 0.969 | 0.955 | -0.008 | -0.83% | 569.2K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
13.48 | 13.74 | 13.38 | -0.24 | -1.75% | 12.31M | ||
1.95 | 1.95 | 1.90 | 0.00 | 0.00% | 5K | ||
5.20 | 5.45 | 5.20 | -0.25 | -4.59% | 43.32K | ||
2.750 | 2.770 | 2.730 | -0.010 | -0.36% | 446.42K | ||
1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 7.29M | ||
1.900 | 1.920 | 1.890 | -0.020 | -1.04% | 1.28M | ||
2.240 | 2.250 | 2.200 | +0.010 | +0.45% | 843.2K | ||
3.320 | 3.350 | 3.320 | 0.000 | 0.00% | 2.36M | ||
1.720 | 1.720 | 1.690 | +0.020 | +1.18% | 4.73M | ||
0.63 | 0.64 | 0.62 | -0.01 | -1.25% | 755.2K | ||
0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 182.5K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.14 | 3.18 | 3.14 | -0.05 | -1.57% | 33.76K | ||
26.720 | 27.360 | 26.600 | -0.360 | -1.33% | 1.13M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.99 | 1.99 | 1.99 | -0.01 | -0.50% | 120 | ||
0.2840 | 0.2860 | 0.2830 | +0.0010 | +0.35% | 37.73M | ||
0.315 | 0.323 | 0.312 | +0.001 | +0.32% | 6.28M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 1.7K | ||
11.30 | 12.00 | 10.12 | +0.34 | +3.10% | 68.05K | ||
0.271 | 0.280 | 0.271 | -0.008 | -2.87% | 255.01K | ||
0.316 | 0.316 | 0.288 | -0.004 | -1.25% | 28.5K | ||
1.68 | 1.68 | 1.68 | -0.02 | -1.18% | 200 | ||
0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 5.65K | ||
2.60 | 2.60 | 2.58 | +0.10 | +4.00% | 139.48K | ||
5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 542.32K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.66 | 3.71 | 3.66 | -0.03 | -0.81% | 7.62M | ||
3.03 | 3.06 | 3.01 | -0.02 | -0.66% | 2.16M | ||
2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 2 | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.72 | 1.72 | 1.60 | +0.12 | +7.50% | 192.29K | ||
32.00 | 32.40 | 31.64 | -0.40 | -1.23% | 519.91K | ||
13.10 | 13.56 | 13.00 | -0.38 | -2.82% | 57.52K | ||
37.96 | 38.02 | 37.70 | -0.12 | -0.32% | 641.01K | ||
15.94 | 16.04 | 15.88 | 0.00 | 0.00% | 5.99M | ||
2.21 | 2.22 | 2.20 | +0.01 | +0.45% | 756.22K | ||
11.76 | 12.00 | 11.76 | -0.24 | -2.00% | 824.61K | ||
3.95 | 3.98 | 3.90 | +0.01 | +0.25% | 2.63M | ||
2.80 | 2.83 | 2.79 | -0.03 | -1.06% | 2.43M |