亚洲股市大跌，韩国综合指数因AI股重挫领跌；伊朗局势升级施压市场
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 350.00 | 352.60 | 346.90 | -7.50 | -2.10% | 453.63K | ||
| 31,880.00 | 31,970.00 | 31,580.00 | -115.00 | -0.36% | 241 | ||
| 1,325.00 | 1,335.70 | 1,313.10 | -4.80 | -0.36% | 22.41K | ||
| 4,554.70 | 4,604.80 | 4,541.30 | -76.00 | -1.64% | 12.27K | ||
| 391.35 | 393.75 | 386.85 | -5.45 | -1.37% | 103.85K | ||
| 141.46 | 142.27 | 140.31 | -3.83 | -2.64% | 10.53M | ||
| 1,473.50 | 1,477.50 | 1,447.40 | +11.20 | +0.77% | 105.06K | ||
| 6,880.00 | 7,010.50 | 6,870.50 | -130.50 | -1.86% | 4.25K | ||
| 142.71 | 144.24 | 139.09 | +1.25 | +0.88% | 3.51M | ||
| 485.95 | 487.80 | 481.05 | -4.30 | -0.88% | 25.21K | ||
| 1,918.00 | 1,921.40 | 1,892.00 | -11.80 | -0.61% | 83.13K | ||
| 416.05 | 417.50 | 410.10 | +3.75 | +0.91% | 667.02K | ||
| 1,053.10 | 1,056.00 | 1,020.10 | +13.30 | +1.28% | 30.36K | ||
| 1,996.40 | 2,012.30 | 1,972.80 | -3.10 | -0.16% | 35.04K | ||
| 445.75 | 447.95 | 443.25 | -5.20 | -1.15% | 286.12K | ||
| 1,776.40 | 1,794.90 | 1,755.40 | -20.40 | -1.14% | 34.3K | ||
| 3,828.00 | 3,850.00 | 3,775.00 | -50.90 | -1.31% | 9.91K | ||
| 931.95 | 933.00 | 902.35 | -5.90 | -0.63% | 1.29M | ||
| 5,704.50 | 5,719.50 | 5,575.50 | -79.50 | -1.37% | 68.09K | ||
| 383.20 | 386.95 | 376.40 | -1.60 | -0.42% | 154.21K | ||
| 2,771.90 | 2,794.20 | 2,742.20 | -9.60 | -0.35% | 19.93K | ||
| 390.90 | 394.00 | 389.15 | -8.65 | -2.16% | 585.51K | ||
| 4,023.80 | 4,023.80 | 3,955.00 | -11.50 | -0.28% | 4.1K | ||
| 305.60 | 306.75 | 301.30 | +1.45 | +0.48% | 3.53M | ||
| 998.75 | 1,003.75 | 954.15 | +30.10 | +3.11% | 1.71M | ||
| 2,171.80 | 2,177.90 | 2,142.00 | +7.70 | +0.36% | 12.56K | ||
| 101.39 | 102.00 | 100.26 | -0.64 | -0.63% | 8.38M | ||
| 1,042.90 | 1,047.00 | 1,020.60 | +0.30 | +0.03% | 33.1K | ||
| 1,669.50 | 1,691.80 | 1,661.00 | -38.80 | -2.27% | 136.92K | ||
| 3,529.10 | 3,547.90 | 3,500.00 | -29.40 | -0.83% | 7.9K | ||
| 401.10 | 401.10 | 393.55 | +0.60 | +0.15% | 70.82K | ||
| 379.00 | 381.20 | 375.40 | -6.05 | -1.57% | 813.62K | ||
| 562.20 | 568.95 | 554.00 | -4.60 | -0.81% | 1.59M | ||
| 35,445.00 | 35,840.00 | 34,300.00 | +745.00 | +2.15% | 5.02K | ||
| 72.97 | 74.19 | 72.03 | -0.11 | -0.15% | 2.24M | ||
| 14.96 | 15.04 | 14.78 | +0.01 | +0.07% | 167.4M | ||
| 845.60 | 855.35 | 832.25 | +3.55 | +0.42% | 536.5K | ||
| 650.80 | 654.80 | 645.60 | -6.80 | -1.03% | 379.58K | ||
| 32.98 | 33.22 | 32.50 | +0.05 | +0.15% | 893.38K | ||
| 162.87 | 163.99 | 160.25 | -1.45 | -0.88% | 323.44K | ||
| 1,634.90 | 1,665.00 | 1,610.00 | -7.00 | -0.43% | 36.88K | ||
| 20.88 | 21.05 | 20.81 | -0.29 | -1.37% | 2.78M | ||
| 677.70 | 685.55 | 672.35 | -12.95 | -1.88% | 90.72K | ||
| 418.20 | 423.35 | 417.15 | -9.00 | -2.11% | 547.11K | ||
| 546.50 | 550.35 | 540.70 | -3.25 | -0.59% | 178.62K | ||
| 2,257.80 | 2,267.50 | 2,232.20 | -9.90 | -0.44% | 60.4K | ||
| 284.70 | 288.00 | 283.75 | -5.15 | -1.78% | 382.43K | ||
| 805.40 | 808.25 | 800.25 | -5.25 | -0.65% | 103.49K | ||
| 1,591.00 | 1,601.40 | 1,569.90 | -13.20 | -0.82% | 46.66K | ||
| 2,342.70 | 2,344.00 | 2,281.40 | +12.70 | +0.55% | 68.68K | ||
| 123,165.00 | 123,500.00 | 122,205.00 | -340.00 | -0.28% | 1.11K | ||
| 154.50 | 155.99 | 152.00 | -0.40 | -0.26% | 1.53M | ||
| 341.35 | 342.90 | 331.55 | +4.75 | +1.41% | 1.11M | ||
| 91.30 | 92.01 | 89.89 | -1.60 | -1.72% | 12.44M | ||
| 1,617.00 | 1,624.40 | 1,607.20 | -16.40 | -1.00% | 31.05K | ||
| 488.00 | 491.00 | 483.00 | +4.65 | +0.96% | 1.42M | ||
| 9,872.00 | 9,916.50 | 9,775.00 | -64.50 | -0.65% | 39.42K | ||
| 38,540.00 | 38,595.00 | 37,750.00 | +195.00 | +0.51% | 2.48K | ||
| 5,004.00 | 5,008.00 | 4,911.00 | -34.50 | -0.68% | 93.61K | ||
| 267.25 | 268.25 | 265.35 | -2.20 | -0.82% | 270.75K | ||
| 1,742.40 | 1,750.00 | 1,713.00 | -8.70 | -0.50% | 58.93K | ||
| 1,361.90 | 1,372.80 | 1,349.50 | -19.20 | -1.39% | 72.65K | ||
| 9,288.50 | 9,400.00 | 9,240.50 | -111.50 | -1.19% | 1.68K | ||
| 421.30 | 424.70 | 416.10 | +0.85 | +0.20% | 1.04M | ||
| 1,591.40 | 1,600.80 | 1,584.00 | -25.00 | -1.55% | 5.54K | ||
| 2,623.80 | 2,678.00 | 2,610.40 | -81.10 | -3.00% | 76.69K | ||
| 184.49 | 187.96 | 183.17 | -6.07 | -3.19% | 6.26M | ||
| 510.15 | 515.55 | 507.05 | -6.40 | -1.24% | 43.87K | ||
| 4,069.30 | 4,090.40 | 4,015.00 | -36.10 | -0.88% | 15.67K | ||
| 825.00 | 842.30 | 821.15 | -15.15 | -1.80% | 14.57K | ||
| 3,549.10 | 3,579.50 | 3,530.00 | -52.90 | -1.47% | 14.48K | ||
| 55.26 | 55.89 | 53.82 | -0.05 | -0.09% | 31.32M | ||
| 731.25 | 739.95 | 708.00 | +11.95 | +1.66% | 343.92K | ||
| 1,940.70 | 1,975.50 | 1,921.90 | -32.00 | -1.62% | 110.89K | ||
| 4,259.60 | 4,279.50 | 4,227.80 | -41.50 | -0.96% | 44.66K | ||
| 663.65 | 664.80 | 657.45 | -6.05 | -0.90% | 54.62K | ||
| 4,842.70 | 4,880.00 | 4,683.00 | +10.60 | +0.22% | 51.53K | ||
| 1,460.80 | 1,469.70 | 1,430.20 | +0.70 | +0.05% | 37.22K | ||
| 1,312.70 | 1,325.00 | 1,304.00 | -11.30 | -0.85% | 25.56K | ||
| 626.60 | 634.25 | 621.10 | -10.85 | -1.70% | 542.25K | ||
| 1,311.10 | 1,313.50 | 1,270.00 | +12.80 | +0.99% | 203.19K | ||
| 23.46 | 23.55 | 22.92 | +0.16 | +0.69% | 49.73M | ||
| 26,170.00 | 26,240.00 | 25,670.00 | +135.00 | +0.52% | 917 | ||
| 4,329.80 | 4,343.90 | 4,315.00 | -20.30 | -0.47% | 1.53K | ||
| 425.00 | 429.50 | 423.85 | -4.65 | -1.08% | 1.96M | ||
| 2,156.30 | 2,180.00 | 2,113.60 | +14.30 | +0.67% | 34.48K | ||
| 79.740 | 81.500 | 77.800 | +0.550 | +0.69% | 7.76M | ||
| 4,870.00 | 4,937.50 | 4,840.50 | -77.50 | -1.57% | 9.7K | ||
| 262.40 | 265.45 | 259.80 | -6.20 | -2.31% | 1.58M | ||
| 384.900 | 388.450 | 382.850 | -4.950 | -1.27% | 216.36K | ||
| 3,060.00 | 3,113.90 | 3,047.10 | -93.10 | -2.95% | 134.2K | ||
| 1,426.10 | 1,430.00 | 1,403.00 | -9.40 | -0.65% | 578.07K | ||
| 72.970 | 73.150 | 72.170 | -0.710 | -0.96% | 552K | ||
| 18,371.00 | 18,498.00 | 18,042.00 | -70.00 | -0.38% | 24.83K | ||
| 3,615.00 | 3,620.00 | 3,555.00 | -28.60 | -0.78% | 4.36K | ||
| 14,382.00 | 14,461.00 | 14,215.00 | -47.00 | -0.33% | 764 | ||
| 2,704.00 | 2,705.00 | 2,663.40 | -13.90 | -0.51% | 41.52K | ||
| 867.45 | 876.95 | 852.00 | +0.60 | +0.07% | 44.83K | ||
| 59.97 | 60.00 | 58.72 | -0.12 | -0.20% | 795.63K | ||
| 1,528.40 | 1,529.10 | 1,493.00 | +9.60 | +0.63% | 76.59K | ||
| 1,809.10 | 1,812.00 | 1,779.20 | -13.50 | -0.74% | 98.49K | ||
| 1,925.50 | 1,941.20 | 1,911.40 | -32.70 | -1.67% | 6.02K | ||
| 1,072.00 | 1,087.80 | 1,064.20 | -18.00 | -1.65% | 154.09K | ||
| 1,666.60 | 1,671.60 | 1,652.00 | -13.50 | -0.80% | 16.27K | ||
| 5,249.50 | 5,289.00 | 5,204.50 | -86.00 | -1.61% | 54.72K | ||
| 2,999.00 | 3,046.00 | 2,945.00 | +22.50 | +0.76% | 46.87K | ||
| 1,664.70 | 1,675.70 | 1,653.80 | -23.90 | -1.42% | 27.65K | ||
| 1,074.55 | 1,097.00 | 1,056.00 | -12.00 | -1.10% | 73.45K | ||
| 451.60 | 458.65 | 432.55 | +17.35 | +4.00% | 3.17M | ||
| 71.85 | 72.49 | 71.64 | -0.50 | -0.69% | 8.35M | ||
| 5,268.00 | 5,283.00 | 5,175.50 | +16.50 | +0.31% | 21.85K | ||
| 3,210.20 | 3,217.40 | 3,167.50 | -2.50 | -0.08% | 17.87K | ||
| 2,530.00 | 2,541.90 | 2,471.00 | -25.30 | -0.99% | 14.65K | ||
| 3,937.50 | 3,957.00 | 3,784.80 | +57.50 | +1.48% | 1.73M | ||
| 205.04 | 206.10 | 201.08 | -0.89 | -0.43% | 560.27K | ||
| 958.15 | 968.10 | 951.45 | -11.25 | -1.16% | 294.09K | ||
| 1,415.00 | 1,428.00 | 1,408.10 | -24.10 | -1.67% | 255.39K | ||
| 11,508.00 | 11,565.00 | 11,235.00 | +76.00 | +0.66% | 131.63K | ||
| 391.60 | 394.80 | 383.40 | -1.35 | -0.34% | 108.22K | ||
| 1,084.80 | 1,102.00 | 1,079.60 | -28.30 | -2.54% | 272.37K | ||
| 150.03 | 150.96 | 148.15 | -1.48 | -0.98% | 83.72K | ||
| 3,099.30 | 3,135.80 | 3,043.80 | -29.70 | -0.95% | 375.39K | ||
| 203.77 | 204.85 | 202.21 | -2.10 | -1.02% | 1.1M | ||
| 1,186.90 | 1,197.80 | 1,181.70 | -20.50 | -1.70% | 267.22K | ||
| 2,461.40 | 2,478.10 | 2,448.00 | -34.50 | -1.38% | 129.27K | ||
| 232.05 | 233.89 | 230.30 | -3.56 | -1.51% | 2.25M | ||
| 9,610.00 | 9,634.00 | 9,466.50 | -89.00 | -0.92% | 53.35K | ||
| 758.40 | 770.00 | 751.25 | -19.40 | -2.49% | 390.43K | ||
| 583.30 | 586.65 | 580.10 | -6.30 | -1.07% | 173.81K | ||
| 35,410.00 | 36,385.00 | 35,225.00 | -1,460.00 | -3.96% | 57.35K | ||
| 996.10 | 997.35 | 960.00 | +18.85 | +1.93% | 959.04K | ||
| 2,375.20 | 2,406.10 | 2,370.20 | -47.90 | -1.98% | 254.99K | ||
| 2,299.50 | 2,336.00 | 2,250.00 | +26.50 | +1.17% | 205.98K | ||
| 365.35 | 369.55 | 363.35 | -6.50 | -1.75% | 1.41M | ||
| 591.35 | 596.45 | 588.85 | -10.95 | -1.82% | 191.5K | ||
| 1,523.50 | 1,525.50 | 1,507.00 | -10.60 | -0.69% | 170.2K | ||
| 1,050.70 | 1,061.10 | 1,043.80 | -14.50 | -1.36% | 284.61K | ||
| 260.15 | 260.80 | 258.10 | -2.15 | -0.82% | 341.8K | ||
| 525.00 | 526.35 | 520.10 | -1.00 | -0.19% | 49.17K | ||
| 1,008.60 | 1,022.50 | 1,004.10 | -14.80 | -1.45% | 2.9K | ||
| 187.18 | 187.80 | 185.05 | -1.70 | -0.90% | 191.77K | ||
| 38.14 | 38.58 | 37.96 | -0.44 | -1.14% | 898.99K | ||
| 442.75 | 443.80 | 437.00 | -2.50 | -0.56% | 244.18K | ||
| 1,249.00 | 1,249.90 | 1,212.00 | +9.00 | +0.73% | 22.97K | ||
| 2,357.10 | 2,364.80 | 2,299.00 | +21.00 | +0.90% | 56.23K | ||
| 774.45 | 781.50 | 761.45 | +3.25 | +0.42% | 1.06M | ||
| 1,750.40 | 1,760.20 | 1,714.80 | -28.20 | -1.59% | 109.23K | ||
| 272.95 | 274.75 | 271.40 | -5.15 | -1.85% | 226.03K | ||
| 121.50 | 122.25 | 120.62 | -1.93 | -1.56% | 1.91M | ||
| 1,463.00 | 1,471.90 | 1,453.50 | -17.50 | -1.18% | 8.13K |
无排定利润报告