印度股票

最新
最高
最低
353.65358.50351.35-9.30-2.56%3.13M
31,680.0032,200.0031,340.00-365.00-1.14%2.75K
1,359.701,390.001,340.40-32.20-2.31%939.28K
3,905.603,973.503,880.00-66.30-1.67%10.19K
405.70409.00401.20-3.55-0.87%915.18K
161.52166.38161.00-7.05-4.18%15.64M
1,486.601,505.501,477.40-0.70-0.05%925.4K
7,741.007,841.007,640.00-67.50-0.86%42.33K
143.86146.40141.60+4.09+2.93%31.97M
493.85511.95491.05-21.90-4.25%259.61K
1,987.002,007.401,952.40-2.70-0.14%1.31M
390.45396.25371.75+10.05+2.64%12.93M
1,039.001,044.501,002.35+11.30+1.10%178.87K
2,140.002,204.202,132.40-57.40-2.61%588.24K
531.30535.75528.05-3.45-0.65%1.28M
1,868.001,925.001,858.40-59.60-3.09%460.96K
4,090.004,160.004,071.00-72.30-1.74%70.05K
858.10886.80855.00-15.45-1.77%4.5M
5,238.505,350.005,191.00-162.50-3.01%477.09K
445.20459.00442.20-11.75-2.57%360.1K
2,966.703,140.002,948.60-179.90-5.72%328.85K
352.70360.10351.55-9.55-2.64%1.88M
4,211.604,264.904,180.90-36.30-0.85%48.21K
292.45297.40291.15-4.80-1.61%11.14M
974.15980.95947.55+21.80+2.29%2.57M
2,436.202,476.902,430.50-40.70-1.64%31.88K
98.1099.9897.02-3.22-3.18%18.01M
1,146.051,199.401,135.30-72.20-5.93%201.9K
1,794.301,862.101,784.00-79.30-4.23%859.49K
3,730.003,769.703,693.10-39.10-1.04%60.42K
380.95400.40376.75-15.50-3.91%3.9M
377.80383.40375.10-9.20-2.38%5.39M
629.10638.00626.30-6.00-0.94%3.84M
29,340.0030,155.0029,250.00-830.00-2.75%4.93K
73.2574.0072.91-1.47-1.97%4.13M
12.1812.4311.20+0.94+8.36%1.86B
839.65859.00837.40-25.90-2.99%2M
661.30671.90655.90-11.75-1.75%2.55M
34.2934.4934.15-0.53-1.52%2.49M
160.69164.50160.19-5.30-3.19%1.7M
1,538.001,569.001,525.20-14.60-0.94%533.06K
21.2921.6821.19-0.13-0.61%11.96M
741.30757.00727.50-13.50-1.79%753.62K
462.00470.80458.60-11.30-2.39%1.18M
588.25598.20571.20+6.75+1.16%3.52M
2,255.902,330.402,236.10-123.60-5.19%3.28M
337.05340.05328.80-2.05-0.60%4.2M
841.50848.80824.80+10.20+1.23%2.71M
1,695.501,703.901,677.00-4.20-0.25%935.01K
2,205.002,222.002,193.20-9.20-0.42%214.26K
128,910.00130,500.00128,620.00-1,515.00-1.16%4.53K
160.33167.10159.56-7.61-4.53%8.33M
329.70336.50323.30+1.50+0.46%5.19M
86.7988.3086.59-2.01-2.26%13.1M
1,634.701,712.801,630.60-68.30-4.01%709.85K
455.10460.75454.00+0.90+0.20%2.73M
9,204.509,401.509,190.00-141.00-1.51%126.41K
36,245.0037,305.0036,120.00-1,120.00-3.00%8.26K
5,098.105,173.305,080.00-15.50-0.30%339.7K
275.50282.25275.00-8.30-2.92%1.91M
1,810.901,827.001,800.10-18.40-1.01%177.67K
1,455.501,493.901,448.70-51.80-3.44%670.56K
9,900.0010,018.009,821.00-37.00-0.37%9.79K
454.10460.80451.05-7.50-1.62%1.39M
1,711.501,770.001,700.00-53.40-3.03%23.23K
2,798.502,832.102,739.60+17.70+0.64%596.82K
180.72184.87179.91-4.16-2.25%33.2M
567.75574.50560.95-5.80-1.01%121.02K
4,709.804,766.004,651.40-36.60-0.77%52.94K
833.25852.95829.80-12.20-1.44%43.4K
3,628.403,675.003,601.20-26.50-0.73%93.79K
53.3054.4353.02-1.67-3.04%70.01M
761.35777.00756.00-20.20-2.58%791.54K
1,571.501,592.001,560.00-20.80-1.31%158.22K
4,245.104,331.904,240.00-74.50-1.72%163.88K
697.75713.30696.00-19.85-2.77%410.02K
4,545.104,880.004,500.50-132.40-2.83%724.23K
1,675.001,725.901,667.80-49.40-2.86%253.7K
1,412.201,423.901,395.00-7.60-0.54%330.66K
669.00682.60634.05+23.00+3.56%7.88M
1,306.501,322.501,299.00-18.30-1.38%632.67K
22.7023.1822.47-0.24-1.05%191.21M
27,795.0027,910.0026,335.00+1,095.00+4.10%39.21K
4,489.104,609.104,475.00-120.90-2.62%14.64K
410.65415.45396.50+6.35+1.57%8.53M
2,181.902,250.002,148.50-80.60-3.56%344.91K
81.42082.50079.850-2.480-2.96%22.18M
5,460.005,549.005,416.50-111.50-2.00%27.47K
295.00305.00294.15-8.40-2.77%3.45M
441.950461.450439.700-20.350-4.40%1.61M
3,440.703,493.903,405.00-88.20-2.50%513.06K
1,375.201,387.801,359.60+7.10+0.52%5.64M
77.37078.34076.900-1.420-1.80%2.68M
16,250.0016,325.0015,905.00+145.00+0.90%132.63K
3,629.003,645.003,483.30+34.00+0.95%99.75K
14,594.0015,247.0014,500.00+23.00+0.16%46.87K
3,100.003,110.003,055.00-10.80-0.35%111.49K
883.50899.00874.00-21.10-2.33%139.8K
64.9965.7864.21-1.34-2.02%3.06M
1,577.001,590.001,560.00+7.20+0.46%471.23K
1,949.801,967.601,926.90+1.20+0.06%776.1K
1,809.001,871.701,721.00+124.20+7.37%1.06M
1,175.101,180.101,153.30-3.80-0.32%626.38K
1,863.601,895.001,814.30-12.30-0.66%311.15K
5,110.005,221.005,021.70+10.40+0.20%442.84K
3,051.003,090.002,987.30+16.00+0.53%97.24K
1,772.201,834.801,761.00-51.40-2.82%1.49M
937.60954.00924.30-18.15-1.90%201.89K
482.50490.70453.40+24.40+5.33%5.13M
69.2570.7869.10-2.02-2.83%17.82M
5,585.005,673.005,494.50-0.50-0.01%53.13K
3,788.403,844.003,750.00-14.20-0.37%110.26K
2,628.002,693.002,506.00+99.10+3.92%432.78K
3,914.003,945.003,845.20+6.60+0.17%4.66M
228.29233.00226.40-3.69-1.59%5.13M
1,022.501,045.001,017.60-27.90-2.66%1.18M
1,716.501,764.501,712.00-60.20-3.39%1.24M
10,772.0010,956.0010,537.00-31.00-0.29%605.96K
391.00394.70388.65-4.25-1.08%321.84K
1,065.601,096.901,062.20-37.80-3.43%976.95K
163.13165.44160.10-0.97-0.59%749.13K
3,009.103,046.102,966.00-40.70-1.33%538.22K
201.23204.90199.91-4.88-2.37%11.41M
1,403.701,439.001,396.00-44.90-3.10%965.32K
2,750.002,845.002,738.90-104.00-3.64%1.32M
295.85303.45294.25-9.15-3.00%4.17M
9,065.509,136.008,963.00-17.50-0.19%261.22K
733.90737.20715.00+4.75+0.65%1.99M
641.50645.85634.30-3.90-0.60%1.51M
33,020.0033,995.0032,705.00-985.00-2.90%123.67K
1,040.501,041.801,003.85+28.00+2.77%3.04M
2,565.802,644.002,546.00-91.50-3.44%1.51M
1,919.101,953.701,878.70+14.70+0.77%166.73K
385.95411.00382.10-38.60-9.09%31.78M
593.55605.60568.50+14.25+2.46%6.49M
1,642.501,666.001,611.00-2.60-0.16%968.84K
1,196.601,204.801,170.30+9.50+0.80%1.77M
270.25272.90265.70-2.55-0.93%2M
515.95528.40512.00-4.20-0.81%627.27K
1,034.201,048.001,015.00+2.10+0.20%21.76K
205.04207.00201.50-1.74-0.84%4.55M
41.6142.2941.30-0.89-2.09%5.69M
479.15484.45468.35+0.05+0.01%3.14M
1,239.201,248.901,185.20+38.60+3.22%311.11K
2,468.802,510.002,400.00+38.00+1.56%672.28K
631.00642.50621.55+0.05+0.01%1.58M
1,743.701,773.601,712.80+7.40+0.43%621.42K
287.35295.80277.10+3.70+1.30%5.44M
130.68133.99130.21-3.92-2.91%6.44M
1,467.001,500.001,453.00-31.00-2.07%135.84K
  • AI 电荒突围:谁能替代重燃?
  • 偏好回归
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年5月11日星期一
Eicher Motors(EICH)
每股收益 / 预测值
营收 / 预测值
-- / 53.25-- / 594.7亿
卡纳拉银行(CNBK)
每股收益 / 预测值
营收 / 预测值
-- / 5.05-- / 1,637.1亿
JSW Energy(JSWE)
每股收益 / 预测值
营收 / 预测值
-- / 1.31-- / 516.6亿
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。