印度股市上涨；截至收盘印度S&P CNX NIFTY指数上涨1.05%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
印度股市今日行情一览：查询了解今天印度股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
358.35 | 366.40 | 356.65 | +2.35 | +0.66% | 2.93M | ||
28,920.00 | 29,030.00 | 28,505.00 | +90.00 | +0.31% | 3.19K | ||
1,153.50 | 1,169.50 | 1,134.30 | +13.30 | +1.17% | 141.61K | ||
3,637.50 | 3,648.70 | 3,575.00 | +29.50 | +0.82% | 21.95K | ||
386.35 | 388.05 | 383.10 | -0.75 | -0.19% | 204.46K | ||
145.00 | 145.76 | 143.00 | +0.15 | +0.10% | 8.31M | ||
1,659.90 | 1,659.90 | 1,635.10 | +15.10 | +0.92% | 410.88K | ||
5,718.00 | 5,756.50 | 5,685.00 | -6.50 | -0.11% | 7.17K | ||
135.70 | 136.29 | 132.50 | +2.80 | +2.11% | 10.14M | ||
466.55 | 469.80 | 458.15 | +4.80 | +1.04% | 95.11K | ||
1,766.30 | 1,768.00 | 1,725.00 | +6.30 | +0.36% | 1.33M | ||
351.90 | 357.30 | 349.40 | +1.20 | +0.34% | 3.11M | ||
1,086.20 | 1,094.50 | 1,058.10 | +0.10 | +0.01% | 141.55K | ||
1,629.80 | 1,640.70 | 1,588.60 | +28.20 | +1.76% | 512.95K | ||
421.05 | 423.20 | 413.85 | +3.05 | +0.73% | 1.11M | ||
1,719.80 | 1,734.70 | 1,701.80 | +16.30 | +0.96% | 152.29K | ||
4,598.40 | 4,713.00 | 4,577.00 | -73.00 | -1.56% | 18.59K | ||
829.80 | 834.90 | 818.50 | -2.50 | -0.30% | 1.88M | ||
4,515.20 | 4,588.90 | 4,511.80 | -104.80 | -2.27% | 549.72K | ||
370.90 | 374.00 | 368.35 | -1.90 | -0.51% | 211.18K | ||
2,620.90 | 2,705.90 | 2,611.30 | -85.40 | -3.16% | 58.49K | ||
344.60 | 353.85 | 340.20 | -9.25 | -2.61% | 1.87M | ||
3,538.20 | 3,622.40 | 3,502.20 | -97.40 | -2.68% | 71.42K | ||
347.75 | 350.85 | 346.15 | +1.75 | +0.51% | 4.84M | ||
754.90 | 761.00 | 750.35 | -4.60 | -0.61% | 753.81K | ||
2,515.10 | 2,540.00 | 2,495.00 | +17.10 | +0.68% | 41.28K | ||
87.27 | 90.20 | 87.27 | -2.44 | -2.72% | 10.34M | ||
928.50 | 955.10 | 922.90 | -16.30 | -1.73% | 47.81K | ||
1,600.00 | 1,617.00 | 1,570.00 | +13.00 | +0.82% | 1.35M | ||
4,280.20 | 4,350.00 | 4,225.00 | +13.10 | +0.31% | 39.05K | ||
210.88 | 214.19 | 210.09 | -1.32 | -0.62% | 1.69M | ||
342.30 | 346.65 | 339.75 | -4.85 | -1.40% | 5.61M | ||
516.50 | 516.70 | 504.20 | +9.70 | +1.91% | 4.62M | ||
30,510.00 | 30,910.00 | 30,035.00 | -85.00 | -0.28% | 4.58K | ||
80.01 | 80.27 | 77.51 | +2.42 | +3.12% | 6.04M | ||
12.12 | 12.13 | 11.78 | +0.26 | +2.19% | 239.83M | ||
864.10 | 866.60 | 835.25 | +24.30 | +2.89% | 2.33M | ||
810.00 | 816.35 | 804.00 | +4.80 | +0.60% | 4.29M | ||
29.25 | 29.36 | 28.94 | +0.23 | +0.79% | 2.36M | ||
141.64 | 142.00 | 139.52 | +0.98 | +0.70% | 1.03M | ||
1,926.20 | 1,978.00 | 1,910.50 | -4.30 | -0.22% | 190.81K | ||
16.23 | 16.30 | 15.90 | +0.16 | +1.00% | 6.32M | ||
682.45 | 687.85 | 678.15 | +0.30 | +0.04% | 768.52K | ||
421.35 | 424.55 | 419.90 | -2.65 | -0.63% | 1.85M | ||
514.00 | 518.55 | 505.50 | +3.85 | +0.75% | 1.16M | ||
1,989.90 | 1,999.60 | 1,962.30 | +17.20 | +0.87% | 781.45K | ||
264.80 | 266.00 | 256.50 | +1.80 | +0.68% | 4.28M | ||
802.90 | 804.75 | 764.70 | +33.25 | +4.32% | 3.39M | ||
1,212.00 | 1,227.40 | 1,203.00 | -12.60 | -1.03% | 818.82K | ||
2,561.30 | 2,562.00 | 2,501.70 | +43.30 | +1.72% | 384.07K | ||
118,065.00 | 118,885.00 | 115,190.00 | +45.00 | +0.04% | 3.01K | ||
173.24 | 174.60 | 170.40 | +0.34 | +0.20% | 7.38M | ||
237.75 | 238.90 | 227.35 | +9.80 | +4.30% | 1.43M | ||
67.54 | 67.86 | 66.88 | +0.04 | +0.06% | 9.99M | ||
1,640.00 | 1,655.00 | 1,593.50 | +39.00 | +2.44% | 491.83K | ||
454.50 | 454.50 | 445.70 | +7.00 | +1.56% | 982.06K | ||
9,939.00 | 10,337.00 | 9,889.00 | -47.00 | -0.47% | 303.32K | ||
34,150.00 | 34,185.00 | 33,200.00 | +305.00 | +0.90% | 8.95K | ||
5,880.00 | 5,905.50 | 5,800.00 | +32.00 | +0.55% | 450.17K | ||
289.15 | 289.15 | 283.25 | +4.25 | +1.49% | 1.93M | ||
1,969.90 | 1,979.90 | 1,898.90 | +70.60 | +3.72% | 326.86K | ||
1,439.00 | 1,439.40 | 1,385.00 | +46.80 | +3.36% | 434K | ||
6,923.50 | 6,949.00 | 6,840.00 | +44.50 | +0.65% | 5.36K | ||
378.80 | 384.70 | 365.50 | +9.20 | +2.49% | 6.31M | ||
1,426.90 | 1,432.70 | 1,406.50 | +3.90 | +0.27% | 17.41K | ||
2,358.60 | 2,383.20 | 2,341.20 | +8.60 | +0.37% | 287.8K | ||
161.00 | 164.39 | 160.12 | -1.00 | -0.62% | 12.6M | ||
619.90 | 635.50 | 615.00 | -10.95 | -1.74% | 356.77K | ||
3,948.40 | 3,992.80 | 3,861.50 | +24.20 | +0.62% | 81.98K | ||
1,071.60 | 1,083.40 | 991.90 | -8.60 | -0.80% | 389.45K | ||
3,210.00 | 3,240.00 | 3,185.80 | -19.00 | -0.59% | 146.99K | ||
36.79 | 37.87 | 36.33 | -0.51 | -1.37% | 92.59M | ||
603.45 | 611.95 | 597.00 | +1.50 | +0.25% | 677.56K | ||
1,709.40 | 1,717.80 | 1,645.00 | +28.40 | +1.69% | 194.75K | ||
3,804.00 | 3,838.10 | 3,747.70 | +49.00 | +1.30% | 161.2K | ||
573.70 | 575.45 | 559.55 | +12.15 | +2.16% | 162.8K | ||
3,193.10 | 3,204.00 | 3,136.30 | +12.60 | +0.40% | 201.91K | ||
1,177.40 | 1,194.00 | 1,151.90 | +17.40 | +1.50% | 236.86K | ||
1,191.70 | 1,196.10 | 1,163.10 | -5.90 | -0.49% | 224.42K | ||
541.95 | 547.95 | 528.85 | +5.55 | +1.03% | 1.96M | ||
1,041.00 | 1,041.00 | 1,007.50 | +29.10 | +2.88% | 1.86M | ||
15.43 | 15.62 | 15.30 | -0.18 | -1.15% | 132.85M | ||
26,145.00 | 26,495.00 | 26,010.00 | -130.00 | -0.49% | 6.56K | ||
3,289.80 | 3,302.00 | 3,269.00 | +7.70 | +0.23% | 26.72K | ||
384.00 | 384.00 | 370.00 | +11.00 | +2.95% | 3.83M | ||
2,099.30 | 2,110.00 | 2,071.60 | -2.30 | -0.11% | 89.65K | ||
81.000 | 81.000 | 79.640 | +1.050 | +1.31% | 9.8M | ||
4,893.00 | 4,989.00 | 4,877.00 | -93.00 | -1.87% | 11.04K | ||
251.05 | 254.10 | 247.00 | +4.55 | +1.85% | 6.06M | ||
441.500 | 450.800 | 398.100 | +38.250 | +9.49% | 21.24M | ||
2,497.10 | 2,506.00 | 2,405.00 | +104.40 | +4.36% | 674.84K | ||
1,962.00 | 1,978.50 | 1,939.00 | +0.10 | +0.01% | 1.56M | ||
52.400 | 52.860 | 50.500 | +1.460 | +2.87% | 6.21M | ||
19,430.00 | 19,527.00 | 19,200.00 | +190.00 | +0.99% | 61.31K | ||
2,855.80 | 2,878.00 | 2,770.00 | +52.40 | +1.87% | 44.95K | ||
2,103.40 | 2,108.70 | 2,070.00 | +6.10 | +0.29% | 25.65K | ||
2,110.00 | 2,112.00 | 2,041.00 | +55.00 | +2.68% | 103.08K | ||
688.45 | 690.00 | 673.00 | +9.25 | +1.36% | 43.81K | ||
40.14 | 40.46 | 39.37 | +0.30 | +0.75% | 2.64M | ||
1,365.40 | 1,368.20 | 1,349.00 | +4.80 | +0.35% | 199.01K | ||
2,195.00 | 2,239.00 | 2,158.90 | +29.70 | +1.37% | 1.21M | ||
1,955.20 | 1,988.60 | 1,827.20 | +104.00 | +5.62% | 255.5K | ||
1,087.40 | 1,109.00 | 1,081.50 | -12.50 | -1.14% | 381.72K | ||
1,476.40 | 1,499.40 | 1,464.50 | -12.00 | -0.81% | 185.4K | ||
3,830.80 | 3,892.00 | 3,808.10 | -25.20 | -0.65% | 596.11K | ||
3,459.70 | 3,467.00 | 3,378.00 | -0.10 | 0.00% | 43.18K | ||
1,407.90 | 1,474.90 | 1,403.00 | -66.50 | -4.51% | 1.27M | ||
1,082.70 | 1,118.00 | 1,065.20 | -8.80 | -0.81% | 441.53K | ||
398.60 | 414.70 | 396.00 | -12.25 | -2.98% | 3.51M | ||
73.38 | 73.89 | 73.00 | -0.15 | -0.20% | 15.57M | ||
5,079.00 | 5,104.00 | 5,045.00 | +9.00 | +0.18% | 58.53K | ||
4,182.60 | 4,207.30 | 4,072.60 | +94.50 | +2.31% | 287.99K | ||
2,311.80 | 2,345.00 | 2,276.20 | +13.20 | +0.57% | 57.41K | ||
3,502.00 | 3,537.50 | 3,482.80 | +17.00 | +0.49% | 2.8M | ||
147.63 | 148.89 | 146.62 | +0.81 | +0.55% | 1.74M | ||
880.70 | 881.80 | 869.40 | +1.60 | +0.18% | 2.18M | ||
1,155.80 | 1,157.00 | 1,124.60 | +25.90 | +2.29% | 502.7K | ||
11,488.00 | 11,589.00 | 11,361.00 | +88.00 | +0.77% | 299.64K | ||
322.30 | 325.90 | 319.65 | -2.80 | -0.86% | 813.76K | ||
923.90 | 948.40 | 916.00 | +1.40 | +0.15% | 1.45M | ||
166.64 | 168.29 | 162.85 | +2.20 | +1.34% | 887.8K | ||
2,177.00 | 2,177.90 | 2,096.10 | +42.00 | +1.97% | 835.13K | ||
161.84 | 163.50 | 154.25 | +6.48 | +4.17% | 23.41M | ||
1,011.00 | 1,011.00 | 986.50 | +18.50 | +1.86% | 527.46K | ||
2,316.70 | 2,342.30 | 2,295.40 | +16.70 | +0.73% | 377.51K | ||
186.00 | 186.44 | 182.71 | +1.90 | +1.03% | 2.93M | ||
7,745.00 | 7,948.00 | 7,721.00 | +65.00 | +0.85% | 325.37K | ||
543.70 | 556.05 | 535.10 | -8.80 | -1.59% | 1.8M | ||
540.00 | 540.75 | 524.20 | +12.45 | +2.36% | 776.12K | ||
28,125.00 | 28,525.00 | 27,830.00 | -310.00 | -1.09% | 72.93K | ||
851.15 | 866.45 | 848.20 | -0.35 | -0.04% | 4.93M | ||
1,762.70 | 1,766.90 | 1,720.20 | +29.90 | +1.73% | 1.15M | ||
3,074.50 | 3,111.20 | 3,011.00 | +25.50 | +0.84% | 386.09K | ||
515.00 | 522.90 | 502.50 | +5.00 | +0.98% | 4.39M | ||
873.60 | 885.80 | 865.15 | -5.85 | -0.67% | 2.33M | ||
1,018.20 | 1,018.20 | 980.10 | +30.20 | +3.06% | 1.25M | ||
1,686.50 | 1,700.00 | 1,625.10 | +55.00 | +3.37% | 3.31M | ||
352.90 | 352.90 | 342.00 | +10.40 | +3.04% | 7.53M | ||
532.40 | 536.50 | 522.00 | +13.15 | +2.53% | 283.77K | ||
822.00 | 828.45 | 810.85 | -3.05 | -0.37% | 13.27K | ||
163.94 | 167.19 | 161.90 | -1.55 | -0.94% | 2.5M | ||
35.76 | 36.33 | 34.57 | +0.89 | +2.55% | 13.01M | ||
397.30 | 397.30 | 382.50 | +12.30 | +3.19% | 1.14M | ||
1,299.70 | 1,305.00 | 1,271.00 | +16.70 | +1.30% | 128.73K | ||
2,469.30 | 2,509.00 | 2,457.50 | -20.70 | -0.83% | 728.54K | ||
658.95 | 665.90 | 652.05 | +5.40 | +0.83% | 490.29K | ||
1,826.90 | 1,830.00 | 1,771.80 | +52.10 | +2.94% | 281.64K | ||
323.90 | 326.10 | 313.00 | +9.10 | +2.89% | 3.09M | ||
101.20 | 101.73 | 100.21 | +0.61 | +0.61% | 2.82M | ||
1,657.40 | 1,668.60 | 1,630.20 | -8.00 | -0.48% | 72.36K |
赫曼尼股价今日为何大跌？- 提供者Investing.com•
印度储备银行出手干预外汇市场以支撑卢比- 提供者Investing.com•
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年10月30日星期五 | ||||||
信实工业公司(RELI) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 16.77 | -- / 3.19万亿 | ||
太阳制药高级研究(SUN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 12.89 | -- / 1,582.1亿 | ||
Bharat Electronics(BAJE) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.87 | -- / 660.1亿 | ||
印度石油公司(IOC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 3.67 | -- / 2.55万亿 | ||
Varun Beverages(VARB) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.4 | -- / 611.2亿 | ||
Bank of Baroda Ltd(BOB) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 9.27 | -- / 1,613.8亿 | ||
Gail (india)(GAIL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 4.49 | -- / 4,070.6亿 | ||
Lodha Developers(LODH) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 10.5 | -- / 472.8亿 | ||
Max Healthcare Institute(MAXE) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 4.32 | -- / 300.7亿 | ||
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。