印度股票

最新
最高
最低
294.95307.00292.25-16.30-5.24%6.02M
31,100.0032,035.0031,000.00-1,170.00-3.63%4.04K
1,329.801,374.901,320.00-51.60-3.74%413.6K
3,315.903,400.403,282.20-93.70-2.75%76.58K
399.50418.00397.85-21.35-5.07%590.18K
161.98167.06160.91-6.91-4.09%23.53M
1,278.701,299.001,268.30-12.70-0.98%1.76M
6,765.007,025.006,558.00-249.50-3.56%71.88K
143.73148.80143.01-6.76-4.49%9.05M
405.45414.75403.65-11.25-2.70%356.95K
1,648.601,700.001,634.00-62.90-3.68%1.39M
367.15378.40365.55-13.80-3.62%3.02M
755.45759.40735.20-1.50-0.20%157.12K
1,849.201,894.001,838.10-46.90-2.47%336.42K
423.75442.95421.45-23.55-5.26%2.54M
1,846.501,904.501,818.10-64.50-3.38%347.15K
3,999.404,028.003,874.90-1.00-0.02%61.46K
664.10675.50642.80-17.50-2.57%3.64M
4,518.004,583.904,394.00-97.30-2.11%972.43K
401.70416.95395.45-1.05-0.26%2.16M
2,871.603,032.202,835.00-187.80-6.14%172.72K
290.75299.55290.00-11.90-3.93%1.79M
3,951.604,155.003,922.00-234.90-5.61%63.48K
254.35263.30253.30-12.75-4.77%13.97M
799.20814.30779.55-22.85-2.78%2.08M
2,279.202,364.902,269.10-105.60-4.43%50.97K
84.7790.1584.49-5.79-6.39%10.65M
786.85825.00782.10-45.20-5.43%68.19K
1,497.201,528.001,486.00-52.30-3.38%1.99M
3,248.203,271.703,076.10+64.30+2.02%126.21K
335.30352.40329.55-19.30-5.44%1.03M
319.15329.65316.20-17.15-5.10%13.18M
487.65499.50484.00-27.10-5.26%9.21M
27,215.0028,190.0027,105.00-1,115.00-3.94%4.97K
67.3971.3066.45-5.68-7.77%36.42M
8.709.228.65-0.64-6.85%664.84M
838.20869.90833.00-40.45-4.60%1.68M
582.45611.00580.85-33.10-5.38%3.5M
32.1133.5031.80-1.61-4.77%6.48M
147.98156.00147.40-8.65-5.52%1.79M
1,529.901,550.001,488.30-15.00-0.97%178.46K
40.2441.2839.77-1.27-3.06%9.9M
695.70721.00691.50-26.25-3.64%591.7K
438.05448.00436.20-13.50-2.99%960.42K
460.70483.70458.90-25.45-5.24%3.94M
2,296.702,321.002,282.10-25.80-1.11%1.09M
293.05307.40290.00-15.30-4.96%1.62M
725.30744.80723.55-19.00-2.55%1.77M
1,567.501,630.501,553.50-71.80-4.38%1.45M
2,063.602,090.402,039.00-27.50-1.32%471.39K
124,975.00127,515.00123,455.00-2,560.00-2.01%7.96K
183.15195.64181.15-8.04-4.21%19.05M
253.80267.00250.40-12.55-4.71%2.06M
75.0978.7674.55-4.69-5.88%35.18M
1,411.501,445.801,391.20-34.30-2.37%556.62K
464.65480.60462.85-10.85-2.28%3.24M
6,445.006,535.006,401.00-135.00-2.05%118.36K
31,345.0031,850.0031,130.00-660.00-2.06%18.34K
4,724.504,800.404,639.30+7.80+0.17%1.07M
238.05248.85235.35-19.60-7.61%12.36M
1,477.401,529.901,468.30-65.70-4.26%716.64K
1,178.601,235.001,173.40-69.60-5.58%921.67K
9,456.009,707.009,402.00-251.00-2.59%13.16K
463.30472.00460.40-11.30-2.38%1.6M
1,464.201,537.501,455.00-73.20-4.76%48.56K
2,391.502,443.202,381.00-63.00-2.57%687.49K
143.04154.00142.26-12.48-8.02%21.47M
599.10608.65583.20+6.15+1.04%4.4M
4,527.004,646.004,505.00-151.00-3.23%87.26K
796.90812.95784.60-16.10-1.98%85.26K
3,704.503,804.803,672.50-129.90-3.39%210.95K
39.9441.7639.70-2.01-4.79%68.19M
608.85618.90595.25-24.45-3.86%969.04K
1,383.001,413.701,361.60-33.80-2.39%649.94K
4,130.604,190.004,111.00-107.10-2.53%299.04K
570.90599.60566.80-31.70-5.26%671.09K
3,101.103,200.003,050.00-126.30-3.91%102.14K
1,362.801,440.401,357.70-87.90-6.06%336.56K
1,557.901,572.701,537.00-11.00-0.70%89.81K
602.40618.00599.25-23.15-3.70%1.69M
1,251.201,305.001,223.00-73.30-5.53%1.98M
17.6518.4917.56-0.93-5.01%135.55M
25,485.0026,570.0025,420.00-1,230.00-4.60%15.03K
4,488.804,688.004,401.00-228.70-4.85%25.6K
413.60430.00411.80-20.95-4.82%4.79M
2,040.202,094.002,032.40-64.90-3.08%106.79K
62.32064.18061.510-3.170-4.84%21.31M
4,878.505,011.004,822.50-121.50-2.43%110.51K
247.65260.25245.60-13.55-5.19%8.13M
376.200389.900369.200-17.400-4.42%1.46M
3,115.603,220.503,042.10-200.30-6.04%2.19M
1,100.401,107.501,064.90+11.10+1.02%3.64M
66.52069.99066.010-3.560-5.08%6.77M
12,430.0012,887.0012,282.00-504.00-3.90%164.69K
3,092.603,195.903,008.00-70.70-2.24%50.03K
13,323.0013,770.0012,952.00-478.00-3.46%15.55K
2,762.602,890.002,750.10-146.90-5.05%163.59K
760.45784.00748.00-31.00-3.92%368.2K
56.9459.3055.16-3.04-5.07%8.62M
1,556.301,614.401,546.90-75.50-4.63%524.4K
1,893.901,965.201,890.00-79.20-4.01%512.63K
1,364.201,399.901,329.00-38.00-2.71%71.2K
1,029.501,053.101,010.00-37.50-3.51%531.52K
1,317.501,382.801,312.00-72.80-5.24%195.89K
3,990.504,121.503,937.00-197.50-4.72%370.26K
2,796.802,904.702,785.20-107.90-3.71%117.24K
1,746.101,831.001,717.30-94.90-5.15%434.99K
822.75833.00804.00-0.35-0.04%556.33K
397.85414.70396.00-16.90-4.07%728.26K
60.2462.4759.94-2.71-4.31%40.21M
5,144.505,272.505,111.50-113.00-2.15%110.54K
3,075.603,219.903,050.00-153.50-4.75%129.8K
2,209.602,257.102,189.80-70.70-3.10%91.12K
2,714.402,776.802,688.00-91.70-3.27%4.62M
165.11170.01164.00-7.37-4.27%5.96M
849.55885.50846.75-51.95-5.76%3.41M
1,269.201,333.501,260.10-72.30-5.39%1.03M
9,894.0010,200.009,800.00-448.00-4.33%685.77K
358.15368.75356.50-14.00-3.76%277.2K
817.20828.90805.10-21.70-2.59%976.72K
124.65131.55124.00-7.86-5.93%635.05K
2,471.002,524.902,436.00-66.30-2.61%308.41K
148.34156.57145.77-10.10-6.37%16.05M
1,158.501,231.601,151.00-91.40-7.31%1.77M
2,254.602,361.302,236.60-131.30-5.50%1.48M
250.25260.75249.10-14.30-5.41%6.64M
6,795.007,100.006,750.00-376.00-5.24%652.62K
659.30662.90645.55-1.65-0.25%2.23M
653.30681.55650.05-35.45-5.15%1.54M
24,255.0024,970.0023,970.00-770.00-3.08%131.32K
956.90971.30937.30-7.90-0.82%3.06M
2,206.702,302.702,185.20-117.40-5.05%1.7M
1,612.501,627.101,591.60-14.60-0.90%65.35K
362.70378.70361.10-20.00-5.23%3.83M
484.95498.80480.00-21.30-4.21%3.15M
1,434.401,485.001,427.80-62.70-4.19%1.89M
992.801,040.00987.10-61.50-5.83%2.77M
234.75236.90232.90-5.85-2.43%4.17M
444.10450.35439.25-7.90-1.75%1.1M
902.60930.50894.40-28.10-3.02%53.36K
175.36189.33174.00-16.74-8.71%6.27M
35.8936.8935.70-1.09-2.95%17.36M
411.40418.95402.00-11.45-2.71%1.38M
969.601,008.00965.00-36.10-3.59%210.71K
1,927.401,984.801,909.70-72.60-3.63%654.19K
519.00539.45517.00-20.65-3.83%1.26M
1,209.601,234.001,186.40-36.20-2.91%1.48M
241.30249.00240.00-9.85-3.92%1.84M
110.51115.05110.00-5.86-5.04%10.41M
1,575.701,593.001,530.90-8.40-0.53%113.3K

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。