印度股市收低;截至收盘印度S&P CNX NIFTY指数下跌1.49%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 353.65 | 358.50 | 351.35 | -9.30 | -2.56% | 3.13M | ||
| 31,680.00 | 32,200.00 | 31,340.00 | -365.00 | -1.14% | 2.75K | ||
| 1,359.70 | 1,390.00 | 1,340.40 | -32.20 | -2.31% | 939.28K | ||
| 3,905.60 | 3,973.50 | 3,880.00 | -66.30 | -1.67% | 10.19K | ||
| 405.70 | 409.00 | 401.20 | -3.55 | -0.87% | 915.18K | ||
| 161.52 | 166.38 | 161.00 | -7.05 | -4.18% | 15.64M | ||
| 1,486.60 | 1,505.50 | 1,477.40 | -0.70 | -0.05% | 925.4K | ||
| 7,741.00 | 7,841.00 | 7,640.00 | -67.50 | -0.86% | 42.33K | ||
| 143.86 | 146.40 | 141.60 | +4.09 | +2.93% | 31.97M | ||
| 493.85 | 511.95 | 491.05 | -21.90 | -4.25% | 259.61K | ||
| 1,987.00 | 2,007.40 | 1,952.40 | -2.70 | -0.14% | 1.31M | ||
| 390.45 | 396.25 | 371.75 | +10.05 | +2.64% | 12.93M | ||
| 1,039.00 | 1,044.50 | 1,002.35 | +11.30 | +1.10% | 178.87K | ||
| 2,140.00 | 2,204.20 | 2,132.40 | -57.40 | -2.61% | 588.24K | ||
| 531.30 | 535.75 | 528.05 | -3.45 | -0.65% | 1.28M | ||
| 1,868.00 | 1,925.00 | 1,858.40 | -59.60 | -3.09% | 460.96K | ||
| 4,090.00 | 4,160.00 | 4,071.00 | -72.30 | -1.74% | 70.05K | ||
| 858.10 | 886.80 | 855.00 | -15.45 | -1.77% | 4.5M | ||
| 5,238.50 | 5,350.00 | 5,191.00 | -162.50 | -3.01% | 477.09K | ||
| 445.20 | 459.00 | 442.20 | -11.75 | -2.57% | 360.1K | ||
| 2,966.70 | 3,140.00 | 2,948.60 | -179.90 | -5.72% | 328.85K | ||
| 352.70 | 360.10 | 351.55 | -9.55 | -2.64% | 1.88M | ||
| 4,211.60 | 4,264.90 | 4,180.90 | -36.30 | -0.85% | 48.21K | ||
| 292.45 | 297.40 | 291.15 | -4.80 | -1.61% | 11.14M | ||
| 974.15 | 980.95 | 947.55 | +21.80 | +2.29% | 2.57M | ||
| 2,436.20 | 2,476.90 | 2,430.50 | -40.70 | -1.64% | 31.88K | ||
| 98.10 | 99.98 | 97.02 | -3.22 | -3.18% | 18.01M | ||
| 1,146.05 | 1,199.40 | 1,135.30 | -72.20 | -5.93% | 201.9K | ||
| 1,794.30 | 1,862.10 | 1,784.00 | -79.30 | -4.23% | 859.49K | ||
| 3,730.00 | 3,769.70 | 3,693.10 | -39.10 | -1.04% | 60.42K | ||
| 380.95 | 400.40 | 376.75 | -15.50 | -3.91% | 3.9M | ||
| 377.80 | 383.40 | 375.10 | -9.20 | -2.38% | 5.39M | ||
| 629.10 | 638.00 | 626.30 | -6.00 | -0.94% | 3.84M | ||
| 29,340.00 | 30,155.00 | 29,250.00 | -830.00 | -2.75% | 4.93K | ||
| 73.25 | 74.00 | 72.91 | -1.47 | -1.97% | 4.13M | ||
| 12.18 | 12.43 | 11.20 | +0.94 | +8.36% | 1.86B | ||
| 839.65 | 859.00 | 837.40 | -25.90 | -2.99% | 2M | ||
| 661.30 | 671.90 | 655.90 | -11.75 | -1.75% | 2.55M | ||
| 34.29 | 34.49 | 34.15 | -0.53 | -1.52% | 2.49M | ||
| 160.69 | 164.50 | 160.19 | -5.30 | -3.19% | 1.7M | ||
| 1,538.00 | 1,569.00 | 1,525.20 | -14.60 | -0.94% | 533.06K | ||
| 21.29 | 21.68 | 21.19 | -0.13 | -0.61% | 11.96M | ||
| 741.30 | 757.00 | 727.50 | -13.50 | -1.79% | 753.62K | ||
| 462.00 | 470.80 | 458.60 | -11.30 | -2.39% | 1.18M | ||
| 588.25 | 598.20 | 571.20 | +6.75 | +1.16% | 3.52M | ||
| 2,255.90 | 2,330.40 | 2,236.10 | -123.60 | -5.19% | 3.28M | ||
| 337.05 | 340.05 | 328.80 | -2.05 | -0.60% | 4.2M | ||
| 841.50 | 848.80 | 824.80 | +10.20 | +1.23% | 2.71M | ||
| 1,695.50 | 1,703.90 | 1,677.00 | -4.20 | -0.25% | 935.01K | ||
| 2,205.00 | 2,222.00 | 2,193.20 | -9.20 | -0.42% | 214.26K | ||
| 128,910.00 | 130,500.00 | 128,620.00 | -1,515.00 | -1.16% | 4.53K | ||
| 160.33 | 167.10 | 159.56 | -7.61 | -4.53% | 8.33M | ||
| 329.70 | 336.50 | 323.30 | +1.50 | +0.46% | 5.19M | ||
| 86.79 | 88.30 | 86.59 | -2.01 | -2.26% | 13.1M | ||
| 1,634.70 | 1,712.80 | 1,630.60 | -68.30 | -4.01% | 709.85K | ||
| 455.10 | 460.75 | 454.00 | +0.90 | +0.20% | 2.73M | ||
| 9,204.50 | 9,401.50 | 9,190.00 | -141.00 | -1.51% | 126.41K | ||
| 36,245.00 | 37,305.00 | 36,120.00 | -1,120.00 | -3.00% | 8.26K | ||
| 5,098.10 | 5,173.30 | 5,080.00 | -15.50 | -0.30% | 339.7K | ||
| 275.50 | 282.25 | 275.00 | -8.30 | -2.92% | 1.91M | ||
| 1,810.90 | 1,827.00 | 1,800.10 | -18.40 | -1.01% | 177.67K | ||
| 1,455.50 | 1,493.90 | 1,448.70 | -51.80 | -3.44% | 670.56K | ||
| 9,900.00 | 10,018.00 | 9,821.00 | -37.00 | -0.37% | 9.79K | ||
| 454.10 | 460.80 | 451.05 | -7.50 | -1.62% | 1.39M | ||
| 1,711.50 | 1,770.00 | 1,700.00 | -53.40 | -3.03% | 23.23K | ||
| 2,798.50 | 2,832.10 | 2,739.60 | +17.70 | +0.64% | 596.82K | ||
| 180.72 | 184.87 | 179.91 | -4.16 | -2.25% | 33.2M | ||
| 567.75 | 574.50 | 560.95 | -5.80 | -1.01% | 121.02K | ||
| 4,709.80 | 4,766.00 | 4,651.40 | -36.60 | -0.77% | 52.94K | ||
| 833.25 | 852.95 | 829.80 | -12.20 | -1.44% | 43.4K | ||
| 3,628.40 | 3,675.00 | 3,601.20 | -26.50 | -0.73% | 93.79K | ||
| 53.30 | 54.43 | 53.02 | -1.67 | -3.04% | 70.01M | ||
| 761.35 | 777.00 | 756.00 | -20.20 | -2.58% | 791.54K | ||
| 1,571.50 | 1,592.00 | 1,560.00 | -20.80 | -1.31% | 158.22K | ||
| 4,245.10 | 4,331.90 | 4,240.00 | -74.50 | -1.72% | 163.88K | ||
| 697.75 | 713.30 | 696.00 | -19.85 | -2.77% | 410.02K | ||
| 4,545.10 | 4,880.00 | 4,500.50 | -132.40 | -2.83% | 724.23K | ||
| 1,675.00 | 1,725.90 | 1,667.80 | -49.40 | -2.86% | 253.7K | ||
| 1,412.20 | 1,423.90 | 1,395.00 | -7.60 | -0.54% | 330.66K | ||
| 669.00 | 682.60 | 634.05 | +23.00 | +3.56% | 7.88M | ||
| 1,306.50 | 1,322.50 | 1,299.00 | -18.30 | -1.38% | 632.67K | ||
| 22.70 | 23.18 | 22.47 | -0.24 | -1.05% | 191.21M | ||
| 27,795.00 | 27,910.00 | 26,335.00 | +1,095.00 | +4.10% | 39.21K | ||
| 4,489.10 | 4,609.10 | 4,475.00 | -120.90 | -2.62% | 14.64K | ||
| 410.65 | 415.45 | 396.50 | +6.35 | +1.57% | 8.53M | ||
| 2,181.90 | 2,250.00 | 2,148.50 | -80.60 | -3.56% | 344.91K | ||
| 81.420 | 82.500 | 79.850 | -2.480 | -2.96% | 22.18M | ||
| 5,460.00 | 5,549.00 | 5,416.50 | -111.50 | -2.00% | 27.47K | ||
| 295.00 | 305.00 | 294.15 | -8.40 | -2.77% | 3.45M | ||
| 441.950 | 461.450 | 439.700 | -20.350 | -4.40% | 1.61M | ||
| 3,440.70 | 3,493.90 | 3,405.00 | -88.20 | -2.50% | 513.06K | ||
| 1,375.20 | 1,387.80 | 1,359.60 | +7.10 | +0.52% | 5.64M | ||
| 77.370 | 78.340 | 76.900 | -1.420 | -1.80% | 2.68M | ||
| 16,250.00 | 16,325.00 | 15,905.00 | +145.00 | +0.90% | 132.63K | ||
| 3,629.00 | 3,645.00 | 3,483.30 | +34.00 | +0.95% | 99.75K | ||
| 14,594.00 | 15,247.00 | 14,500.00 | +23.00 | +0.16% | 46.87K | ||
| 3,100.00 | 3,110.00 | 3,055.00 | -10.80 | -0.35% | 111.49K | ||
| 883.50 | 899.00 | 874.00 | -21.10 | -2.33% | 139.8K | ||
| 64.99 | 65.78 | 64.21 | -1.34 | -2.02% | 3.06M | ||
| 1,577.00 | 1,590.00 | 1,560.00 | +7.20 | +0.46% | 471.23K | ||
| 1,949.80 | 1,967.60 | 1,926.90 | +1.20 | +0.06% | 776.1K | ||
| 1,809.00 | 1,871.70 | 1,721.00 | +124.20 | +7.37% | 1.06M | ||
| 1,175.10 | 1,180.10 | 1,153.30 | -3.80 | -0.32% | 626.38K | ||
| 1,863.60 | 1,895.00 | 1,814.30 | -12.30 | -0.66% | 311.15K | ||
| 5,110.00 | 5,221.00 | 5,021.70 | +10.40 | +0.20% | 442.84K | ||
| 3,051.00 | 3,090.00 | 2,987.30 | +16.00 | +0.53% | 97.24K | ||
| 1,772.20 | 1,834.80 | 1,761.00 | -51.40 | -2.82% | 1.49M | ||
| 937.60 | 954.00 | 924.30 | -18.15 | -1.90% | 201.89K | ||
| 482.50 | 490.70 | 453.40 | +24.40 | +5.33% | 5.13M | ||
| 69.25 | 70.78 | 69.10 | -2.02 | -2.83% | 17.82M | ||
| 5,585.00 | 5,673.00 | 5,494.50 | -0.50 | -0.01% | 53.13K | ||
| 3,788.40 | 3,844.00 | 3,750.00 | -14.20 | -0.37% | 110.26K | ||
| 2,628.00 | 2,693.00 | 2,506.00 | +99.10 | +3.92% | 432.78K | ||
| 3,914.00 | 3,945.00 | 3,845.20 | +6.60 | +0.17% | 4.66M | ||
| 228.29 | 233.00 | 226.40 | -3.69 | -1.59% | 5.13M | ||
| 1,022.50 | 1,045.00 | 1,017.60 | -27.90 | -2.66% | 1.18M | ||
| 1,716.50 | 1,764.50 | 1,712.00 | -60.20 | -3.39% | 1.24M | ||
| 10,772.00 | 10,956.00 | 10,537.00 | -31.00 | -0.29% | 605.96K | ||
| 391.00 | 394.70 | 388.65 | -4.25 | -1.08% | 321.84K | ||
| 1,065.60 | 1,096.90 | 1,062.20 | -37.80 | -3.43% | 976.95K | ||
| 163.13 | 165.44 | 160.10 | -0.97 | -0.59% | 749.13K | ||
| 3,009.10 | 3,046.10 | 2,966.00 | -40.70 | -1.33% | 538.22K | ||
| 201.23 | 204.90 | 199.91 | -4.88 | -2.37% | 11.41M | ||
| 1,403.70 | 1,439.00 | 1,396.00 | -44.90 | -3.10% | 965.32K | ||
| 2,750.00 | 2,845.00 | 2,738.90 | -104.00 | -3.64% | 1.32M | ||
| 295.85 | 303.45 | 294.25 | -9.15 | -3.00% | 4.17M | ||
| 9,065.50 | 9,136.00 | 8,963.00 | -17.50 | -0.19% | 261.22K | ||
| 733.90 | 737.20 | 715.00 | +4.75 | +0.65% | 1.99M | ||
| 641.50 | 645.85 | 634.30 | -3.90 | -0.60% | 1.51M | ||
| 33,020.00 | 33,995.00 | 32,705.00 | -985.00 | -2.90% | 123.67K | ||
| 1,040.50 | 1,041.80 | 1,003.85 | +28.00 | +2.77% | 3.04M | ||
| 2,565.80 | 2,644.00 | 2,546.00 | -91.50 | -3.44% | 1.51M | ||
| 1,919.10 | 1,953.70 | 1,878.70 | +14.70 | +0.77% | 166.73K | ||
| 385.95 | 411.00 | 382.10 | -38.60 | -9.09% | 31.78M | ||
| 593.55 | 605.60 | 568.50 | +14.25 | +2.46% | 6.49M | ||
| 1,642.50 | 1,666.00 | 1,611.00 | -2.60 | -0.16% | 968.84K | ||
| 1,196.60 | 1,204.80 | 1,170.30 | +9.50 | +0.80% | 1.77M | ||
| 270.25 | 272.90 | 265.70 | -2.55 | -0.93% | 2M | ||
| 515.95 | 528.40 | 512.00 | -4.20 | -0.81% | 627.27K | ||
| 1,034.20 | 1,048.00 | 1,015.00 | +2.10 | +0.20% | 21.76K | ||
| 205.04 | 207.00 | 201.50 | -1.74 | -0.84% | 4.55M | ||
| 41.61 | 42.29 | 41.30 | -0.89 | -2.09% | 5.69M | ||
| 479.15 | 484.45 | 468.35 | +0.05 | +0.01% | 3.14M | ||
| 1,239.20 | 1,248.90 | 1,185.20 | +38.60 | +3.22% | 311.11K | ||
| 2,468.80 | 2,510.00 | 2,400.00 | +38.00 | +1.56% | 672.28K | ||
| 631.00 | 642.50 | 621.55 | +0.05 | +0.01% | 1.58M | ||
| 1,743.70 | 1,773.60 | 1,712.80 | +7.40 | +0.43% | 621.42K | ||
| 287.35 | 295.80 | 277.10 | +3.70 | +1.30% | 5.44M | ||
| 130.68 | 133.99 | 130.21 | -3.92 | -2.91% | 6.44M | ||
| 1,467.00 | 1,500.00 | 1,453.00 | -31.00 | -2.07% | 135.84K |