印度股票

最新
最高
最低
348.10348.25346.80+1.30+0.37%49.38K
35,070.0035,370.0034,980.00+60.00+0.17%135
1,754.201,804.801,746.00-28.30-1.59%873.24K
3,900.603,942.003,825.00-19.30-0.49%126.46K
508.90513.95508.75-3.20-0.62%42.67K
177.41178.30177.33-0.55-0.31%337.97K
1,224.001,224.301,219.10+6.00+0.49%18.31K
5,888.005,947.005,880.50+5.00+0.08%550
141.09141.65140.32+0.20+0.14%668.27K
545.45546.80542.10+1.40+0.26%9.47K
1,466.001,468.901,457.80+5.80+0.40%58.43K
403.00404.80402.70+1.45+0.36%194.61K
863.00865.55853.25+11.45+1.34%6.26K
2,109.102,112.002,101.70+2.90+0.14%6.6K
514.35515.30512.65+1.75+0.34%38.69K
2,414.002,426.902,401.00+5.80+0.24%6.87K
4,256.504,293.004,250.50-15.80-0.37%576
668.85669.25663.35+2.55+0.38%52.69K
4,508.104,511.304,480.00+4.90+0.11%5.83K
520.50523.80519.60-1.05-0.20%15.33K
3,747.003,779.003,637.00+121.50+3.35%185.37K
372.60372.95369.15+2.55+0.69%63.07K
3,805.703,807.003,773.00+9.80+0.26%953
265.65267.25265.10+0.20+0.08%236.47K
901.60916.95895.10-12.55-1.37%961.08K
2,500.202,536.302,485.00-23.20-0.92%51.59K
104.81105.69104.71-0.08-0.08%1.56M
1,008.201,009.701,004.30+1.40+0.14%6.05K
2,038.902,041.402,011.90+19.40+0.96%28.17K
3,629.003,640.003,575.60+33.50+0.93%37.27K
394.95397.95394.00-1.70-0.43%4.76K
476.25476.80473.00+1.15+0.24%103.56K
620.10621.75617.95+10.30+1.69%1.43M
33,490.0033,490.0033,350.00+135.00+0.40%13
100.32100.77100.05+0.25+0.25%610.66K
12.1612.1711.99+0.15+1.25%54.27M
778.35783.25775.35-4.90-0.63%88.29K
737.15738.85736.15-1.15-0.16%43.44K
33.9734.0733.91+0.03+0.09%285.44K
195.78196.99194.21-0.06-0.03%1.03M
1,430.101,434.501,422.50-5.10-0.36%2.73K
42.9843.0942.65+0.30+0.70%1.09M
794.95803.05793.00-2.40-0.30%17.57K
562.30568.00562.30-4.05-0.72%32.81K
536.80537.00533.75+2.95+0.55%33.64K
2,110.002,110.002,110.00-3.50-0.17%723
390.05390.90384.35+3.85+1.00%350.81K
737.35739.95727.70-1.90-0.26%1.22M
1,709.301,710.401,694.10+11.70+0.69%19.52K
2,925.002,945.002,923.40-13.40-0.46%14.39K
153,745.00153,885.00153,400.00+385.00+0.25%183
147.60147.72145.80+0.94+0.64%160.19K
254.74255.64251.93+2.85+1.13%334.81K
81.5882.4981.55+0.05+0.06%5.6M
1,689.001,692.001,659.10+26.50+1.59%39.41K
413.00413.50409.45+2.75+0.67%88.12K
7,825.007,825.007,800.00+8.00+0.10%1.35K
36,635.0036,700.0036,555.00-65.00-0.18%175
6,456.506,487.006,435.00-32.50-0.50%5.72K
279.40280.00276.35+3.15+1.14%1.67M
1,856.101,857.901,834.70+13.70+0.74%9.55K
1,614.001,619.901,596.00+9.20+0.57%20.97K
12,995.0012,996.0012,985.00+10.00+0.08%5
551.50552.05548.00-1.85-0.33%57.89K
1,768.401,790.101,762.30-7.60-0.43%24.41K
3,106.603,120.403,103.10-5.10-0.16%5.79K
133.85134.30133.10+1.14+0.86%1.3M
567.65569.95562.85+1.40+0.25%13.23K
5,060.005,125.805,055.10-34.40-0.68%1.91K
942.95945.50938.00+2.25+0.24%29.1K
3,348.303,361.603,340.00-2.60-0.08%3.62K
54.3854.4253.52+0.76+1.42%6.08M
775.80780.40775.20-0.85-0.11%28.27K
1,791.201,805.001,789.10-2.50-0.14%13.27K
5,429.005,483.505,402.50-29.50-0.54%159.23K
720.40721.45714.00+4.90+0.68%34.41K
2,948.002,950.002,912.90+16.30+0.56%1.92K
1,289.001,289.001,285.20+0.30+0.02%2.16K
1,613.401,616.901,601.80-7.10-0.44%5.13K
782.35783.05779.85+1.35+0.17%43.66K
1,385.601,391.901,376.20-2.40-0.17%232.19K
21.8221.8521.72+0.08+0.37%5.38M
28,200.0028,200.0028,200.00-95.00-0.34%5
4,475.804,493.004,468.60+19.20+0.43%1.08K
414.35417.20410.40+2.90+0.70%3.12M
2,309.902,348.802,299.50-30.10-1.29%106.48K
57.78057.89057.620+0.080+0.14%374.05K
5,559.505,614.505,501.00-55.00-0.98%4.64K
306.40306.40303.20+2.90+0.96%293.61K
472.600472.650470.300+1.700+0.36%6.21K
3,851.103,852.703,803.10+42.90+1.13%52.67K
1,759.401,781.001,758.00-20.80-1.17%322.57K
75.27076.13072.750+2.320+3.18%6.91M
12,572.0012,620.0012,500.00+27.00+0.22%7.31K
3,052.403,056.703,040.20+12.20+0.40%991
14,787.0015,086.0014,771.00-199.00-1.33%2.44K
3,251.403,257.203,239.70+13.00+0.40%3.3K
888.50892.00882.05+0.35+0.04%15.37K
78.6379.3677.05+1.18+1.52%9.89M
1,418.701,420.001,414.10+1.70+0.12%9.34K
1,868.001,868.001,868.00+0.10+0.01%624
1,607.801,611.001,603.50+2.10+0.13%362
1,296.901,303.401,288.70+0.60+0.05%15.5K
1,697.201,697.701,684.60+2.60+0.15%9.44K
4,405.704,432.104,404.00-3.80-0.09%10.66K
2,747.002,747.002,747.00+78.90+2.96%4.85K
2,059.402,065.402,019.00+45.20+2.24%327.4K
950.00955.70949.20-4.00-0.42%3.37K
658.55658.55658.550.000.00%94
85.0585.3084.74+0.05+0.06%1.22M
5,570.005,570.005,570.00-27.00-0.48%10
4,696.204,707.904,591.10+66.00+1.43%62.32K
2,599.402,608.302,592.60+2.20+0.08%3.47K
2,727.602,742.002,721.30-9.90-0.36%338.93K
219.20219.39215.83+3.13+1.45%517.48K
980.35986.10975.00-4.10-0.42%1.4M
1,665.001,674.901,635.00+18.20+1.11%241.44K
12,972.0012,980.0012,755.00+140.00+1.09%20.51K
371.80371.80367.75+3.25+0.88%10.21K
904.15905.00897.00+5.05+0.56%24.44K
154.73154.74152.80+1.94+1.27%90.37K
2,598.302,603.702,592.10+0.90+0.03%2.46K
149.72149.90149.00+0.38+0.25%291.64K
1,451.501,453.101,426.70+20.10+1.40%198.5K
2,715.702,715.702,700.00+6.40+0.24%14.71K
346.70346.70342.60+4.85+1.42%543.01K
7,666.507,678.007,622.50+21.50+0.28%11.8K
1,230.201,237.301,217.10+0.90+0.07%260.96K
868.60870.35865.65+1.65+0.19%9.87K
18,580.0018,680.0018,410.00+115.00+0.62%9.6K
1,077.801,078.801,070.20+2.60+0.24%50.79K
2,530.602,535.002,511.00+17.40+0.69%120.07K
1,686.401,686.401,686.40-1.40-0.08%10
487.95490.00486.20-0.40-0.08%38.75K
487.25489.30484.20-1.05-0.22%77.48K
1,910.701,914.301,907.10-3.30-0.17%7.57K
1,341.801,350.801,338.00+1.50+0.11%163.76K
259.65260.50256.85+2.80+1.09%377.07K
459.80461.00458.00-0.40-0.09%13.67K
1,172.501,174.801,166.10+1.10+0.09%563
239.80240.40239.00+0.45+0.19%140.25K
45.4645.5545.35+0.01+0.02%184.65K
414.15414.45411.40+2.05+0.50%54.35K
1,188.001,190.401,162.60+19.80+1.69%95.35K
2,239.902,239.902,239.90+10.30+0.46%240
662.45663.90660.35-0.90-0.14%12.65K
1,389.701,395.001,380.00+0.50+0.04%40.1K
286.50287.00279.10+7.40+2.65%1.61M
139.74139.95138.36+1.01+0.73%869.62K
1,807.001,807.001,807.00+0.10+0.01%654

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。