
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Hospitals | 3,686.75 | 3,707.90 | 3,553.05 | +138.95 | +3.92% | 600.58K | 16/05 | ||
亚洲涂料 | 2,999.90 | 3,089.90 | 2,985.20 | -64.10 | -2.09% | 733.00K | 16/05 | ||
同心银行 | 638.95 | 649.20 | 630.05 | +3.00 | +0.47% | 6.16M | 16/05 | ||
巴贾汽车 | 3,704.25 | 3,725.00 | 3,650.00 | +62.15 | +1.71% | 401.77K | 16/05 | ||
Bajaj Finance | 5,645.40 | 5,711.95 | 5,488.00 | +129.65 | +2.35% | 1.41M | 16/05 | ||
Bajaj Finserv Limited | 12,655.25 | 12,778.70 | 12,450.00 | +46.95 | +0.37% | 433.95K | 16/05 | ||
巴拉特石油 | 336.10 | 339.65 | 333.70 | -0.85 | -0.25% | 1.94M | 16/05 | ||
巴帝电信 | 693.20 | 698.00 | 679.65 | +3.30 | +0.48% | 5.41M | 16/05 | ||
Britannia Industries | 3,284.90 | 3,337.95 | 3,253.40 | +6.40 | +0.20% | 270.77K | 16/05 | ||
西普拉制药 | 930.10 | 945.00 | 926.05 | -4.50 | -0.48% | 1.46M | 16/05 | ||
印度煤炭公司 | 171.70 | 172.80 | 167.85 | +3.00 | +1.78% | 7.44M | 16/05 | ||
Divis Laboratories | 4,218.10 | 4,309.75 | 4,210.00 | -63.00 | -1.47% | 116.27K | 16/05 | ||
Dr. Reddy’s Labs | 3,888.40 | 3,955.00 | 3,861.05 | -35.90 | -0.91% | 217.90K | 16/05 | ||
Eicher Motors | 2,617.95 | 2,628.40 | 2,494.65 | +185.30 | +7.62% | 2.80M | 16/05 | ||
Grasim Industries | 1,452.00 | 1,496.90 | 1,437.60 | -23.10 | -1.57% | 811.05K | 16/05 | ||
HCL Tech | 1,044.55 | 1,066.95 | 1,040.20 | -7.60 | -0.72% | 1.41M | 16/05 | ||
HDFC 银行有限公司 | 1,305.10 | 1,312.00 | 1,285.30 | +13.75 | +1.06% | 4.90M | 16/05 | ||
英雄本田汽车 | 2,495.90 | 2,511.95 | 2,440.00 | +46.75 | +1.91% | 473.39K | 16/05 | ||
印度联合利华 | 2,217.25 | 2,221.95 | 2,172.30 | +23.15 | +1.06% | 1.40M | 16/05 | ||
印度铝工业有限公司 | 390.95 | 400.80 | 385.00 | +2.95 | +0.76% | 13.90M | 16/05 | ||
印度住房开发金融公司 | 2,172.10 | 2,182.55 | 2,130.55 | +39.15 | +1.84% | 1.75M | 16/05 | ||
印度工业信贷投资银行 | 683.00 | 690.95 | 675.75 | +5.65 | +0.83% | 9.02M | 16/05 | ||
印度工业银行 | 885.95 | 898.80 | 865.55 | +13.60 | +1.56% | 1.97M | 16/05 | ||
印孚瑟斯 | 1,489.10 | 1,511.85 | 1,478.65 | -15.30 | -1.02% | 6.14M | 16/05 | ||
ITC | 254.35 | 259.95 | 253.00 | -4.25 | -1.64% | 8.18M | 16/05 | ||
JSW Steel | 602.30 | 626.70 | 599.05 | +1.85 | +0.31% | 4.64M | 16/05 | ||
科塔克银行 | 1,812.85 | 1,825.00 | 1,766.15 | +33.30 | +1.87% | 3.04M | 16/05 | ||
拉森特博洛 | 1,542.90 | 1,567.50 | 1,539.45 | +8.40 | +0.55% | 1.78M | 16/05 | ||
Mahindra & Mahindra | 904.00 | 908.90 | 892.70 | +14.50 | +1.63% | 2.86M | 16/05 | ||
玛鲁蒂铃木公司 | 7,262.00 | 7,305.35 | 7,150.00 | +160.05 | +2.25% | 369.49K | 16/05 | ||
Adani Ports & SEZ | 712.50 | 728.15 | 704.00 | +6.60 | +0.93% | 5.60M | 16/05 | ||
印度国家火电公司 | 148.20 | 148.90 | 141.65 | +4.05 | +2.81% | 16.29M | 16/05 | ||
印度石油天然气公司 | 153.50 | 156.25 | 151.80 | -0.05 | -0.03% | 13.20M | 16/05 | ||
印度国家电网 | 235.70 | 237.90 | 233.00 | -0.60 | -0.25% | 5.97M | 16/05 | ||
信实工业公司 | 2,427.20 | 2,481.00 | 2,416.65 | +0.60 | +0.02% | 6.20M | 16/05 | ||
印度国家银行 | 455.00 | 461.50 | 438.85 | +10.35 | +2.33% | 27.92M | 16/05 | ||
Shree Cements | 21,980.85 | 22,845.00 | 21,690.00 | -584.50 | -2.59% | 51.38K | 16/05 | ||
太阳制药高级研究 | 884.00 | 894.75 | 875.05 | +1.50 | +0.17% | 2.74M | 16/05 | ||
塔塔咨询服务公司 | 3,376.80 | 3,430.00 | 3,366.60 | -38.10 | -1.12% | 1.20M | 16/05 | ||
Tata Consumer Products | 735.50 | 744.45 | 730.00 | -2.10 | -0.28% | 828.03K | 16/05 | ||
塔塔汽车 | 405.35 | 411.90 | 396.25 | +1.05 | +0.26% | 24.93M | 16/05 | ||
塔塔钢铁 | 1,103.50 | 1,134.80 | 1,094.00 | +6.50 | +0.59% | 6.27M | 16/05 | ||
Tech Mahindra | 1,189.05 | 1,221.00 | 1,156.95 | -13.80 | -1.15% | 3.47M | 16/05 | ||
Titan Company | 2,109.60 | 2,152.00 | 2,096.70 | +17.90 | +0.86% | 1.37M | 16/05 | ||
超科水泥 | 6,012.80 | 6,194.70 | 5,821.00 | -183.75 | -2.97% | 685.59K | 16/05 | ||
United Phosphorus | 802.25 | 806.50 | 775.05 | +20.70 | +2.65% | 3.27M | 16/05 | ||
威普罗公司 | 468.00 | 474.35 | 465.00 | -0.65 | -0.14% | 3.66M | 16/05 | ||
Nestle India Ltd | 16,200.75 | 16,520.00 | 16,134.45 | -202.20 | -1.23% | 52.46K | 16/05 | ||
SBI Life Insurance | 1,047.10 | 1,054.00 | 1,034.15 | +2.15 | +0.21% | 590.26K | 16/05 | ||
HDFC Life | 549.70 | 557.75 | 544.20 | -1.05 | -0.19% | 1.26M | 16/05 |
英为财情Investing.com -周五,亚太股市涨跌互现,日韩股市涨超2%,澳洲股市涨约1.9%,然而越南股市延续跌势,全周跌约10%,且连续六周下跌。昨日,美联储主席鲍威尔重...
智通财经APP获悉,有消息称,福特(NYSE:F)已放弃在印度生产电动汽车并出口到全球市场的计划,并可能寻求出售其在印度的工厂。 知情人士称,在福特与塔塔汽车( Tata Moto...
英为财情Investing.com -周四,亚太股市接棒美股,集体下跌。越南股市再度大跌4%,其中VN30指数接近一年低点;印度股市跌超2%;发达市场日韩澳股市也跌超1.5%,科技...