印度股市涨跌不一；截至收盘印度S&P CNX NIFTY指数上涨0.33%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
印度股市今日行情一览：查询了解今天印度股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
410.05 | 410.05 | 390.50 | +20.05 | +5.14% | 4.89M | ||
34,095.00 | 34,450.00 | 32,380.00 | +1,565.00 | +4.81% | 8.04K | ||
1,259.70 | 1,279.90 | 1,236.60 | +27.20 | +2.21% | 386.56K | ||
3,973.30 | 4,039.80 | 3,900.00 | -10.10 | -0.25% | 75.51K | ||
409.30 | 418.75 | 407.90 | -2.85 | -0.69% | 2.37M | ||
163.00 | 163.12 | 158.51 | +4.38 | +2.76% | 17.55M | ||
1,734.00 | 1,734.00 | 1,676.10 | +44.00 | +2.60% | 1.21M | ||
6,241.50 | 6,250.00 | 6,116.00 | +147.00 | +2.41% | 20.75K | ||
140.00 | 140.00 | 138.02 | +1.83 | +1.32% | 4.27M | ||
458.65 | 461.80 | 448.60 | +10.05 | +2.24% | 1.22M | ||
1,962.10 | 1,994.90 | 1,940.10 | +43.40 | +2.26% | 1.6M | ||
385.00 | 388.00 | 379.30 | +5.00 | +1.32% | 7.9M | ||
1,124.40 | 1,141.30 | 1,078.40 | +40.80 | +3.77% | 533.15K | ||
1,917.80 | 1,917.80 | 1,836.90 | +77.50 | +4.21% | 601.91K | ||
504.55 | 504.55 | 485.10 | +16.40 | +3.36% | 2.24M | ||
1,999.50 | 2,019.90 | 1,919.50 | +69.70 | +3.61% | 302.34K | ||
4,577.50 | 4,615.00 | 4,540.00 | +17.50 | +0.38% | 81.96K | ||
892.00 | 911.00 | 881.30 | +12.00 | +1.36% | 3.11M | ||
5,099.50 | 5,119.00 | 5,000.00 | +79.50 | +1.58% | 502.37K | ||
368.45 | 380.05 | 366.55 | -7.65 | -2.03% | 3.7M | ||
2,798.20 | 2,836.80 | 2,769.40 | -31.80 | -1.12% | 81.69K | ||
435.85 | 444.70 | 419.35 | +17.25 | +4.12% | 5.57M | ||
4,217.60 | 4,260.00 | 4,010.10 | +226.60 | +5.68% | 171.86K | ||
332.75 | 335.40 | 325.40 | 0.00 | 0.00% | 14.57M | ||
886.00 | 899.70 | 884.70 | -0.10 | -0.01% | 1.93M | ||
2,838.80 | 2,900.00 | 2,800.00 | +38.90 | +1.39% | 125.27K | ||
99.30 | 99.30 | 95.41 | +4.26 | +4.48% | 21.95M | ||
1,107.40 | 1,132.40 | 1,095.10 | -19.90 | -1.77% | 114K | ||
1,691.10 | 1,721.30 | 1,686.60 | +12.90 | +0.77% | 659.68K | ||
4,586.70 | 4,613.90 | 4,490.00 | +114.90 | +2.57% | 225.94K | ||
244.64 | 251.00 | 238.40 | +5.21 | +2.18% | 6.16M | ||
359.00 | 359.00 | 350.50 | +8.40 | +2.40% | 6.54M | ||
596.00 | 596.00 | 578.30 | +23.70 | +4.14% | 7.2M | ||
35,445.00 | 36,485.00 | 33,885.00 | +1,530.00 | +4.51% | 15.55K | ||
83.06 | 84.89 | 81.80 | +1.17 | +1.43% | 20.87M | ||
13.92 | 14.37 | 13.92 | -0.30 | -2.11% | 350.37M | ||
839.80 | 848.85 | 835.00 | -0.70 | -0.08% | 1.4M | ||
732.75 | 743.00 | 722.60 | +6.10 | +0.84% | 3.26M | ||
32.17 | 32.32 | 32.00 | +0.07 | +0.22% | 1.95M | ||
148.56 | 151.79 | 148.10 | -0.11 | -0.07% | 4.54M | ||
2,009.60 | 2,038.00 | 1,964.00 | +39.30 | +1.99% | 527.5K | ||
18.48 | 18.99 | 18.38 | -0.37 | -1.96% | 21.37M | ||
750.95 | 754.95 | 724.50 | +26.50 | +3.66% | 2.67M | ||
500.00 | 502.00 | 480.30 | +19.80 | +4.12% | 2.9M | ||
548.15 | 552.00 | 543.60 | +2.25 | +0.41% | 2.23M | ||
2,083.00 | 2,114.70 | 2,075.00 | -15.10 | -0.72% | 1.19M | ||
353.30 | 356.95 | 347.10 | +7.60 | +2.20% | 3.13M | ||
803.90 | 822.45 | 803.90 | -13.10 | -1.60% | 2.85M | ||
1,559.00 | 1,573.60 | 1,538.00 | +5.00 | +0.32% | 898.57K | ||
2,300.40 | 2,327.90 | 2,275.00 | -19.60 | -0.84% | 650.26K | ||
125,670.00 | 126,500.00 | 123,815.00 | +1,085.00 | +0.87% | 8.23K | ||
165.38 | 167.10 | 162.64 | +1.61 | +0.98% | 4.82M | ||
268.80 | 269.70 | 262.55 | +6.50 | +2.48% | 2.58M | ||
79.15 | 81.70 | 79.15 | -1.65 | -2.04% | 18.92M | ||
1,785.00 | 1,785.00 | 1,721.00 | +44.30 | +2.54% | 766.76K | ||
475.70 | 482.80 | 472.00 | -1.70 | -0.36% | 3.7M | ||
11,896.00 | 11,896.00 | 11,515.00 | +276.00 | +2.38% | 162.84K | ||
36,400.00 | 36,400.00 | 34,900.00 | +1,380.00 | +3.94% | 32.02K | ||
5,416.00 | 5,500.00 | 5,389.00 | -57.00 | -1.04% | 494.68K | ||
292.60 | 292.60 | 284.10 | +9.15 | +3.23% | 3.22M | ||
1,877.90 | 1,923.20 | 1,877.90 | +5.70 | +0.30% | 421.51K | ||
1,435.10 | 1,471.60 | 1,435.10 | -5.00 | -0.35% | 562.62K | ||
7,486.00 | 7,680.00 | 7,432.00 | -127.00 | -1.67% | 66.5K | ||
367.00 | 367.00 | 353.05 | +12.55 | +3.54% | 2M | ||
1,552.60 | 1,639.80 | 1,515.00 | +11.60 | +0.75% | 324.77K | ||
2,512.00 | 2,569.90 | 2,512.00 | -24.00 | -0.95% | 401.21K | ||
177.33 | 179.80 | 176.03 | +2.32 | +1.33% | 11.88M | ||
451.70 | 470.40 | 449.05 | -16.70 | -3.57% | 943.16K | ||
4,730.60 | 4,790.00 | 4,630.00 | +67.80 | +1.45% | 179.11K | ||
1,228.20 | 1,240.60 | 1,221.50 | +1.50 | +0.12% | 237.53K | ||
3,580.30 | 3,580.30 | 3,347.40 | +235.90 | +7.05% | 469.75K | ||
43.14 | 43.75 | 42.67 | +0.60 | +1.41% | 63.47M | ||
693.25 | 741.35 | 687.10 | -86.05 | -11.04% | 14.09M | ||
1,780.10 | 1,805.00 | 1,743.30 | -11.50 | -0.64% | 713.12K | ||
3,266.70 | 3,399.00 | 3,266.70 | -115.10 | -3.40% | 297.43K | ||
702.35 | 707.85 | 682.55 | -16.95 | -2.36% | 2.36M | ||
3,551.90 | 3,599.00 | 3,522.40 | -17.60 | -0.49% | 238.4K | ||
1,258.80 | 1,285.70 | 1,232.00 | -17.60 | -1.38% | 462.59K | ||
1,251.50 | 1,258.00 | 1,219.90 | +34.70 | +2.85% | 276.27K | ||
580.00 | 580.00 | 553.40 | +25.25 | +4.55% | 3.78M | ||
1,110.90 | 1,145.30 | 1,110.90 | -24.10 | -2.12% | 597.38K | ||
22.72 | 23.38 | 22.72 | -0.41 | -1.77% | 73.56M | ||
27,270.00 | 27,490.00 | 26,035.00 | +1,360.00 | +5.25% | 38.34K | ||
3,779.50 | 3,899.10 | 3,761.10 | -113.90 | -2.93% | 87.48K | ||
375.90 | 382.50 | 375.90 | -5.45 | -1.43% | 4.7M | ||
2,265.30 | 2,296.00 | 2,166.00 | +94.50 | +4.35% | 616.77K | ||
83.540 | 83.540 | 81.130 | +2.740 | +3.39% | 18.03M | ||
5,064.50 | 5,139.00 | 4,990.00 | +37.50 | +0.75% | 60.79K | ||
312.80 | 314.30 | 302.50 | +10.50 | +3.47% | 4.65M | ||
479.400 | 492.000 | 434.000 | +46.600 | +10.77% | 7.16M | ||
2,841.10 | 2,852.00 | 2,784.30 | +70.90 | +2.56% | 654.61K | ||
1,841.00 | 1,841.00 | 1,754.20 | +48.00 | +2.68% | 2.49M | ||
63.950 | 65.230 | 63.700 | -0.800 | -1.24% | 4.06M | ||
18,555.00 | 19,080.00 | 18,555.00 | -260.00 | -1.38% | 202.86K | ||
3,124.20 | 3,269.00 | 3,091.00 | -60.90 | -1.91% | 132.72K | ||
2,387.00 | 2,451.40 | 2,361.00 | -58.20 | -2.38% | 351.52K | ||
2,366.80 | 2,366.80 | 2,302.50 | +59.80 | +2.59% | 558.33K | ||
764.20 | 767.65 | 753.05 | +4.40 | +0.58% | 66.76K | ||
50.16 | 50.77 | 49.80 | -0.29 | -0.57% | 3.24M | ||
1,427.70 | 1,427.70 | 1,397.50 | +28.80 | +2.06% | 1.39M | ||
2,270.10 | 2,270.10 | 2,146.30 | +121.60 | +5.66% | 1.12M | ||
1,895.60 | 1,914.00 | 1,862.00 | +33.40 | +1.79% | 41.7K | ||
1,284.00 | 1,284.00 | 1,206.80 | +79.00 | +6.56% | 1.28M | ||
1,586.30 | 1,623.50 | 1,577.20 | -18.50 | -1.15% | 426.78K | ||
4,650.00 | 4,650.00 | 4,532.00 | +90.00 | +1.97% | 573.4K | ||
3,563.60 | 3,630.00 | 3,531.50 | +63.10 | +1.80% | 201.32K | ||
1,761.40 | 1,805.00 | 1,685.10 | +68.10 | +4.02% | 374.18K | ||
1,141.40 | 1,154.40 | 1,086.40 | +46.00 | +4.20% | 265.73K | ||
369.05 | 384.00 | 366.65 | -11.15 | -2.93% | 2.5M | ||
85.92 | 87.17 | 85.92 | -0.41 | -0.47% | 27.34M | ||
5,466.50 | 5,466.50 | 5,310.50 | +118.00 | +2.21% | 320.77K | ||
3,347.50 | 3,367.90 | 3,286.80 | +23.20 | +0.70% | 103.28K | ||
2,732.00 | 2,743.60 | 2,680.80 | +41.20 | +1.53% | 88.69K | ||
3,266.40 | 3,296.00 | 3,241.00 | +7.40 | +0.23% | 2.08M | ||
174.92 | 176.50 | 169.71 | +5.37 | +3.17% | 3.44M | ||
1,058.60 | 1,058.60 | 1,033.30 | +19.30 | +1.86% | 1.25M | ||
1,398.00 | 1,398.00 | 1,333.00 | +63.70 | +4.77% | 1.46M | ||
13,005.00 | 13,383.00 | 13,005.00 | -285.00 | -2.14% | 371.3K | ||
351.00 | 353.25 | 340.55 | +11.20 | +3.30% | 1.18M | ||
1,155.00 | 1,156.10 | 1,124.10 | +36.00 | +3.22% | 1.53M | ||
187.66 | 196.76 | 186.00 | -9.39 | -4.77% | 9.38M | ||
2,600.00 | 2,637.80 | 2,571.50 | +1.20 | +0.05% | 293.37K | ||
175.00 | 178.30 | 172.50 | +3.50 | +2.04% | 20.36M | ||
1,196.60 | 1,196.60 | 1,151.00 | +44.70 | +3.88% | 741.59K | ||
2,425.00 | 2,439.00 | 2,401.20 | +37.30 | +1.56% | 1.04M | ||
214.29 | 214.29 | 200.78 | +12.59 | +6.24% | 9.47M | ||
8,400.00 | 8,400.00 | 8,235.00 | +191.50 | +2.33% | 417.22K | ||
532.00 | 559.50 | 532.00 | -27.30 | -4.88% | 3.94M | ||
651.15 | 651.15 | 630.70 | +14.20 | +2.23% | 3.24M | ||
32,700.00 | 32,700.00 | 31,450.00 | +1,470.00 | +4.71% | 125.52K | ||
1,049.30 | 1,059.90 | 1,034.90 | +12.30 | +1.19% | 2.1M | ||
2,280.00 | 2,280.00 | 2,205.10 | +70.00 | +3.17% | 850.78K | ||
2,961.90 | 2,978.00 | 2,904.00 | +54.10 | +1.86% | 492.45K | ||
581.85 | 588.50 | 580.00 | +0.40 | +0.07% | 5.38M | ||
808.00 | 812.00 | 780.20 | +30.10 | +3.87% | 4.2M | ||
1,743.00 | 1,798.00 | 1,743.00 | -22.00 | -1.25% | 1.37M | ||
1,849.90 | 1,849.90 | 1,765.00 | +86.90 | +4.93% | 4.64M | ||
332.15 | 332.15 | 322.70 | +8.40 | +2.59% | 4.42M | ||
547.05 | 559.65 | 542.10 | -13.50 | -2.41% | 2.52M | ||
940.85 | 955.00 | 927.00 | -9.60 | -1.01% | 918.43K | ||
186.98 | 187.55 | 183.49 | +2.94 | +1.60% | 2.59M | ||
35.67 | 36.20 | 35.38 | -0.40 | -1.11% | 31.09M | ||
428.00 | 433.55 | 425.85 | +2.05 | +0.48% | 1.69M | ||
1,499.40 | 1,520.00 | 1,430.00 | +75.40 | +5.29% | 703.45K | ||
2,300.70 | 2,329.50 | 2,287.70 | +0.70 | +0.03% | 484.55K | ||
722.45 | 761.40 | 716.10 | -36.30 | -4.78% | 2.22M | ||
1,826.70 | 1,831.50 | 1,799.50 | +27.40 | +1.52% | 342.15K | ||
348.25 | 356.95 | 326.10 | +21.60 | +6.61% | 25.47M | ||
114.32 | 114.32 | 109.21 | +5.33 | +4.89% | 5.07M | ||
1,540.10 | 1,558.90 | 1,477.80 | +59.00 | +3.98% | 307.48K |
瑞迪博士将在印度分销武田制药的登革热疫苗- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。