印度股票

最新
最高
最低
310.75320.15309.50-9.20-2.88%3.87M
32,985.0034,305.0032,750.00-1,320.00-3.85%7.69K
1,376.401,430.101,360.00-57.00-3.98%418.78K
3,665.303,729.003,640.00-57.50-1.54%23.04K
400.30417.05396.20-17.35-4.15%2.65M
170.65176.60169.41-7.82-4.38%27.18M
1,296.501,317.801,288.10-15.40-1.17%1.63M
6,944.507,248.006,925.00-245.00-3.41%70.53K
150.20154.65149.70-4.58-2.96%9.55M
407.80418.85404.60-14.90-3.52%356.65K
1,675.101,775.501,666.10-104.50-5.87%1.36M
383.55398.70382.60-8.65-2.21%4.76M
755.60783.95752.00-31.90-4.05%164.81K
1,957.201,995.001,951.00-18.60-0.94%660.97K
453.40466.10452.00-13.75-2.94%1.59M
2,002.402,037.001,970.50-6.10-0.30%317.32K
4,164.104,236.104,144.00-71.20-1.68%22.01K
709.90749.00706.45-27.40-3.72%5.43M
4,649.704,732.804,621.50-103.90-2.19%1.32M
416.05429.75415.00-12.05-2.81%245.34K
3,120.603,229.803,081.70-109.20-3.38%149.93K
296.60309.35295.50-13.40-4.32%2.54M
3,830.603,988.603,806.20-158.00-3.96%76.89K
263.05269.75262.15-7.20-2.66%7.26M
839.75863.60837.95-19.75-2.30%1M
2,424.302,500.002,397.70-80.10-3.20%51.43K
89.2693.0188.85-4.03-4.32%10.71M
837.95895.00830.20-54.90-6.15%97.22K
1,577.401,606.001,567.00-38.90-2.41%958.39K
3,070.603,183.802,991.00-114.70-3.60%91.91K
374.30397.75371.40-14.10-3.63%2.71M
368.75379.55366.30-15.60-4.06%5.82M
551.95581.15545.55-31.05-5.33%6.88M
30,050.0030,700.0029,960.00-530.00-1.73%2.1K
92.1898.3291.56-6.63-6.71%20.39M
9.279.599.18-0.29-3.03%570.94M
870.30909.60867.55-39.30-4.32%2.2M
609.85624.95607.05-15.10-2.42%2.89M
32.6133.8832.50-1.25-3.69%5.75M
156.51165.29156.05-5.40-3.34%3.08M
1,561.301,576.701,537.40+0.50+0.03%590.96K
41.5642.6341.12-1.01-2.37%6.48M
707.45744.70700.10-39.20-5.25%673.77K
458.15467.05453.00-3.60-0.78%1.91M
496.60503.90490.25-1.90-0.38%1.64M
2,314.902,361.902,297.20-42.40-1.80%695.88K
330.20347.95327.80-16.10-4.65%2.66M
752.40767.50750.35-4.75-0.63%2.23M
1,628.101,700.701,623.50-68.10-4.01%1.04M
2,114.802,185.202,100.00-70.40-3.22%322.96K
134,920.00137,930.00134,500.00-3,085.00-2.24%4.97K
178.14190.53177.04-13.30-6.95%8.46M
259.50274.85257.20-5.75-2.17%4.7M
78.5981.2578.25-2.28-2.82%21.71M
1,452.101,470.401,440.60-18.20-1.24%703.16K
470.55483.35467.35-8.75-1.83%4.3M
6,526.006,686.006,500.00-168.50-2.52%96.01K
30,285.0030,845.0030,010.00-575.00-1.86%25.47K
4,638.804,730.004,567.10-75.60-1.60%499.2K
286.30297.70285.10-10.40-3.51%2M
1,565.501,575.601,528.20+5.30+0.34%551.46K
1,257.001,268.101,222.00+4.30+0.34%658.22K
10,522.0010,840.0010,499.00-299.00-2.76%20.28K
481.60494.45480.05-9.00-1.83%1.95M
1,584.201,599.301,560.10-19.80-1.23%44.43K
2,499.702,623.502,491.30-126.60-4.82%649.41K
149.89154.25144.25-3.76-2.45%24.16M
562.80585.60560.40-30.50-5.14%273.77K
5,138.505,347.505,051.50-209.00-3.91%42.32K
822.25829.00802.30-7.95-0.96%116.85K
3,886.504,015.903,875.50-157.20-3.89%247.81K
41.4142.8340.98-1.02-2.40%79.5M
670.80683.95668.10-12.35-1.81%339.37K
1,398.101,452.001,394.80-51.20-3.53%548.25K
4,255.004,327.004,234.90-75.00-1.73%185.44K
621.70648.20619.00-7.50-1.19%947.73K
3,221.003,235.003,105.00+55.70+1.76%236.38K
1,461.301,523.601,454.80-44.70-2.97%357.82K
1,642.701,675.401,605.40-2.80-0.17%79.04K
609.40628.10603.00-19.65-3.12%1.95M
1,414.201,448.901,385.20-35.20-2.43%1.52M
18.8019.2518.75-0.51-2.64%94M
26,960.0027,260.0026,290.00+275.00+1.03%7.31K
4,506.104,552.804,445.00+3.60+0.08%17.15K
423.95440.80422.70-18.10-4.09%2.7M
2,225.702,296.102,211.00-54.50-2.39%105.89K
64.09067.08063.800-3.020-4.50%17.87M
5,002.005,188.004,934.00-197.00-3.79%77.92K
258.00264.55256.30-7.50-2.82%3.51M
408.350410.600400.150-2.600-0.63%1.08M
3,333.203,355.003,216.50+89.20+2.75%1.43M
1,089.701,100.001,073.00-18.20-1.64%2.7M
69.89073.81069.550-2.460-3.40%7.88M
14,251.0014,580.0014,201.00-274.00-1.89%162.61K
3,445.403,529.803,427.80-41.10-1.18%118.94K
13,604.0013,961.0013,461.00-367.00-2.63%19.81K
2,896.302,958.002,840.10-56.10-1.90%339.13K
851.50916.50825.10+6.40+0.76%10.76M
59.2862.0159.01-2.79-4.49%3.56M
1,611.801,688.101,606.90-84.20-4.96%535.98K
1,933.202,013.501,908.50-76.00-3.78%560.84K
1,434.901,495.001,413.80-53.10-3.57%109.09K
1,013.201,057.601,006.60-55.30-5.18%1.78M
1,448.401,485.601,442.00-32.10-2.17%95.73K
4,158.004,330.004,144.00-172.00-3.97%526.94K
3,030.603,228.003,006.50-88.90-2.85%154.56K
1,839.901,908.801,829.80-54.60-2.88%159.48K
839.20897.55813.15-70.20-7.72%3.56M
420.85428.00405.00+16.75+4.15%9.79M
62.5764.6061.99-2.21-3.41%44.92M
5,355.505,471.505,335.50-88.50-1.63%103.32K
3,430.103,584.003,010.00+300.60+9.61%3.43M
2,403.402,455.002,339.60-57.10-2.32%47.27K
2,797.002,878.502,787.50-53.60-1.88%3.31M
172.70176.31172.06-3.96-2.24%3.01M
884.35905.85881.90-17.85-1.98%2.56M
1,385.501,439.601,375.00-58.80-4.07%715.14K
10,338.0010,833.0010,300.00-465.00-4.30%848.32K
359.85369.30358.50-9.45-2.56%218.32K
823.65844.95816.50-22.70-2.68%372.26K
134.61138.69134.30-3.28-2.38%353.54K
2,458.202,524.802,433.30-91.50-3.59%469.7K
175.50177.99173.20-2.51-1.41%9.42M
1,312.001,350.901,295.50-37.40-2.77%1.41M
2,381.002,417.102,357.30-48.00-1.98%1.18M
271.25280.35270.35-8.35-2.99%4.56M
7,193.507,429.507,118.00-261.50-3.51%629.2K
660.15671.00652.90-11.10-1.65%2.47M
704.90708.20697.50-5.35-0.75%1.34M
24,165.0025,175.0024,100.00-715.00-2.87%102.2K
990.001,020.80985.30-30.40-2.98%3.27M
2,328.002,441.602,320.00-115.30-4.72%1.7M
1,626.601,656.901,601.70-28.70-1.73%111K
379.00389.45377.00-10.95-2.81%2.58M
486.05511.50484.00-24.25-4.75%1.14M
1,446.001,459.801,429.90-16.70-1.14%1.09M
976.201,005.50966.70-32.90-3.26%3.06M
238.15245.15235.05-6.80-2.78%7.25M
463.60467.75455.00+1.30+0.28%581.94K
930.20949.90925.00-20.60-2.17%27.79K
172.89179.65172.21-3.26-1.85%3.32M
39.0839.9038.80-0.98-2.45%5.75M
403.25406.95395.65-4.95-1.21%2.21M
1,072.101,097.201,065.00-31.10-2.82%102.36K
2,138.902,205.002,128.70-69.00-3.13%801.86K
540.35551.00537.20-11.50-2.08%893.9K
1,140.801,203.201,136.00-64.20-5.33%398.68K
253.40262.55252.50-5.55-2.14%1.12M
114.85118.94114.21-2.18-1.86%11.4M
1,472.501,517.801,464.50-49.40-3.25%218.28K

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。