印度股票

最新
最高
最低
362.95369.85361.35-6.05-1.64%2.98M
32,045.0032,700.0032,000.00-605.00-1.85%2.14K
1,391.901,432.901,387.70-22.70-1.60%507.25K
3,971.904,049.903,955.00-33.60-0.84%24.34K
409.25413.25407.55-0.80-0.20%1.18M
168.57170.00167.27-2.21-1.29%15.02M
1,487.301,513.401,480.10+8.60+0.58%1.02M
7,808.508,005.007,752.00-39.00-0.50%80.47K
139.77140.25138.16-0.60-0.43%10.45M
515.75521.95488.05+27.50+5.63%2M
1,989.702,044.001,975.10-3.20-0.16%3.4M
380.40396.40377.25-1.85-0.48%5.68M
1,027.701,037.551,001.00+24.30+2.42%441.68K
2,197.402,205.902,157.30+30.40+1.40%273.34K
534.75537.00524.25+8.05+1.53%1.13M
1,927.601,984.301,901.80-37.40-1.90%557.58K
4,162.304,208.804,125.40+10.30+0.25%31.93K
873.55875.80852.00+14.45+1.68%4M
5,401.005,470.505,381.00-2.00-0.04%528.65K
456.95459.50449.60+2.55+0.56%284.57K
3,146.603,345.903,137.50-199.30-5.96%379.15K
362.25366.80360.35-2.20-0.60%3.43M
4,247.904,260.004,180.70+0.60+0.01%73.58K
297.25298.45291.45+0.20+0.07%6.13M
952.35966.70947.00+4.65+0.49%2.21M
2,476.902,504.902,441.00-4.40-0.18%68.01K
101.32101.79100.00+0.66+0.66%19.61M
1,218.251,260.651,185.25-8.60-0.70%1.62M
1,873.601,889.201,847.00-5.00-0.27%760.69K
3,769.103,826.203,740.00-29.30-0.77%78.74K
396.45408.90393.50-12.50-3.06%385.33K
387.00395.10385.00-9.50-2.40%7.72M
635.10642.50629.15-1.45-0.23%3.56M
30,170.0030,885.0030,110.00-435.00-1.42%2.51K
74.7275.6874.52-1.04-1.37%4.13M
11.2411.4411.01+0.01+0.09%552.8M
865.55867.90848.00+4.80+0.56%3.36M
673.05678.50663.15+3.95+0.59%1.91M
34.8235.2034.62-0.35-1.00%3.55M
165.99168.95165.08-3.85-2.27%3.16M
1,552.601,610.501,545.60-7.50-0.48%247.63K
21.4221.7721.34-0.25-1.15%9.71M
754.80773.80750.30-11.80-1.54%409.97K
473.30482.40471.50-5.70-1.19%1.39M
581.50587.50578.05-4.85-0.83%654.53K
2,379.502,475.002,347.90-80.60-3.28%3.21M
339.10341.00323.80+10.65+3.24%3.84M
831.30836.50825.10-0.85-0.10%1.49M
1,699.701,718.801,686.10-7.70-0.45%634.5K
2,214.202,228.002,182.90+21.10+0.96%271.92K
130,425.00132,000.00130,135.00+460.00+0.35%6.38K
167.94169.90156.90+12.59+8.10%66.14M
328.20329.90322.40-0.50-0.15%3.87M
88.8090.5088.67-1.34-1.49%12.94M
1,703.001,715.001,666.90+28.00+1.67%467.36K
454.20456.80451.70+1.35+0.30%2.28M
9,345.509,580.009,301.00-153.00-1.61%198.26K
37,365.0037,500.0036,840.00+20.00+0.05%17.43K
5,113.605,137.004,960.00+129.60+2.60%633.1K
283.80286.25278.95+1.70+0.60%1.96M
1,829.301,845.001,810.20-0.20-0.01%144.52K
1,507.301,514.701,477.80+23.80+1.60%918.19K
9,937.009,996.009,881.00+43.00+0.43%6.97K
461.60463.75457.10+1.25+0.27%1.28M
1,764.901,777.101,726.90+34.90+2.02%44.53K
2,780.802,819.302,770.00+9.50+0.34%516.39K
184.88187.70184.15-2.40-1.28%9.2M
573.55575.45569.00+2.45+0.43%147.82K
4,746.404,790.004,693.30+7.40+0.16%59.53K
845.45874.90844.05-23.05-2.65%58.49K
3,654.903,693.803,637.80-10.00-0.27%138.85K
54.9755.9254.57-0.68-1.22%56.8M
781.55809.70778.00-23.80-2.96%1.54M
1,592.301,609.401,575.10-1.20-0.08%369.4K
4,319.604,347.404,271.00+22.20+0.52%204.44K
717.60735.25716.00-14.90-2.03%439.29K
4,677.504,759.004,306.00+495.20+11.84%3.66M
1,724.401,734.901,710.00+11.90+0.69%210.3K
1,419.801,441.901,415.50-8.40-0.59%353.21K
646.00654.30643.50-4.45-0.68%1.75M
1,324.801,363.001,321.00-39.10-2.87%1.13M
22.9423.0522.04+0.43+1.91%202.81M
26,700.0026,880.0026,550.000.000.00%11.13K
4,610.004,667.704,600.00-26.90-0.58%11.57K
404.30406.55397.60+1.40+0.35%11.93M
2,262.502,300.002,237.30+4.10+0.18%154.99K
83.90085.31082.670-1.410-1.65%19.63M
5,571.505,642.005,536.00-54.50-0.97%30.4K
303.40305.20300.70-0.25-0.08%2.53M
462.300468.300451.800+6.600+1.45%3.05M
3,528.903,594.003,514.10-55.40-1.55%750.38K
1,368.101,374.001,275.00+82.80+6.44%9.38M
78.79080.09078.500-1.100-1.38%2.99M
16,105.0016,199.0015,900.00+218.00+1.37%135.42K
3,595.003,637.903,460.50+134.90+3.90%107.65K
14,571.0014,692.0014,531.00+27.00+0.19%9.11K
3,110.803,134.703,067.50+9.30+0.30%164.3K
904.60933.90902.10-12.45-1.36%220.83K
66.3367.7066.09-1.46-2.15%4.48M
1,569.801,594.601,565.20+0.70+0.04%488.6K
1,948.602,011.701,943.40-25.10-1.27%639.61K
1,684.801,735.801,655.40+25.40+1.53%81.89K
1,178.901,189.701,141.40+33.20+2.90%1.12M
1,875.901,888.001,842.00+21.50+1.16%254.01K
5,099.605,179.905,064.30-10.60-0.21%361.67K
3,035.003,095.003,027.70-43.40-1.41%55.92K
1,823.601,977.501,813.60-150.70-7.63%1.69M
955.75989.15951.00-22.25-2.28%183.93K
458.10469.90456.15-9.25-1.98%650.2K
71.2771.4569.91+0.88+1.25%21.08M
5,585.505,665.505,550.00-5.00-0.09%55.73K
3,802.603,847.903,774.10+29.70+0.79%88.95K
2,528.902,569.802,506.20-7.30-0.29%138.98K
3,907.403,994.003,832.30-56.20-1.42%9.15M
231.98235.50225.36+3.97+1.74%8.46M
1,050.401,052.301,026.30+18.00+1.74%2.41M
1,776.701,842.801,767.90-38.00-2.09%2.68M
10,803.0011,265.0010,580.00-245.00-2.22%817.76K
395.25401.50394.00-4.10-1.03%295.64K
1,103.401,117.901,095.00-4.00-0.36%803.3K
164.10165.99163.00-0.89-0.54%509.48K
3,049.803,066.002,980.00+34.30+1.14%376.94K
206.11207.95203.68-1.52-0.73%10.39M
1,448.601,481.201,439.10-18.30-1.25%1.51M
2,854.002,872.402,815.30+19.40+0.68%1.04M
305.00309.35303.50-3.70-1.20%5.17M
9,083.009,159.008,952.50+80.00+0.89%613.46K
729.15735.80704.00+6.50+0.90%4.55M
645.40650.75643.80-2.75-0.42%1.3M
34,005.0035,095.0033,445.00-870.00-2.49%169.47K
1,012.501,024.601,007.40-2.80-0.28%1.84M
2,657.302,698.402,641.10-26.00-0.97%1.38M
1,904.401,922.701,866.20+33.80+1.81%272.31K
424.55428.80407.15+13.40+3.26%20.96M
579.30581.90574.70+0.65+0.11%1.24M
1,645.101,711.801,633.60-39.00-2.32%1.95M
1,187.101,223.001,184.10-10.30-0.86%3.54M
272.80274.00269.25+2.95+1.09%1.68M
520.15532.35515.05+2.70+0.52%617.48K
1,032.101,073.901,022.00+1.70+0.16%57.32K
206.78211.50205.00-5.16-2.43%3.66M
42.5043.2042.23-0.33-0.77%7.01M
479.10487.50475.85-2.65-0.55%2.83M
1,200.601,214.901,182.80-6.30-0.52%227.84K
2,430.802,464.902,377.80+55.60+2.34%1.08M
630.95636.00624.75+1.70+0.27%925.87K
1,736.301,755.001,702.70+9.60+0.56%510.38K
283.65284.90279.50+2.45+0.87%1.86M
134.60135.99133.70-0.96-0.71%6.09M
1,498.001,521.601,490.00-17.60-1.16%102.62K
  • AI 电荒突围:谁能替代重燃?
  • 偏好回归

财报日历

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。