印度银行股在两大交易所出现数十年来最大收盘价差
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
印度股市今日行情一览：查询了解今天印度股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
405.55 | 410.35 | 404.80 | -4.45 | -1.09% | 1.22M | ||
34,415.00 | 34,840.00 | 34,130.00 | +170.00 | +0.50% | 2.42K | ||
1,306.40 | 1,314.00 | 1,303.00 | -4.20 | -0.32% | 65.57K | ||
4,234.20 | 4,260.70 | 4,192.20 | +1.90 | +0.04% | 33.93K | ||
443.50 | 451.00 | 442.10 | +0.25 | +0.06% | 836.37K | ||
175.77 | 178.18 | 174.81 | -1.63 | -0.92% | 11.81M | ||
1,645.30 | 1,656.20 | 1,620.10 | +8.30 | +0.51% | 484.38K | ||
6,504.00 | 6,549.50 | 6,491.00 | -45.00 | -0.69% | 9.81K | ||
144.00 | 144.89 | 142.70 | -0.60 | -0.41% | 4.69M | ||
494.35 | 501.85 | 493.00 | -6.65 | -1.33% | 150K | ||
2,037.70 | 2,048.10 | 2,005.40 | -12.30 | -0.60% | 362.77K | ||
411.10 | 418.65 | 410.00 | -7.30 | -1.74% | 2.19M | ||
1,116.80 | 1,125.00 | 1,087.00 | +13.60 | +1.23% | 85.15K | ||
1,826.90 | 1,851.90 | 1,825.00 | -18.10 | -0.98% | 283.46K | ||
516.00 | 520.00 | 502.35 | +22.95 | +4.65% | 4.31M | ||
1,913.70 | 1,943.00 | 1,895.20 | -14.70 | -0.76% | 115.79K | ||
4,732.70 | 4,795.50 | 4,690.70 | +29.50 | +0.63% | 105.23K | ||
889.00 | 896.45 | 878.20 | -8.90 | -0.99% | 2.23M | ||
5,193.00 | 5,215.00 | 5,126.00 | +3.00 | +0.06% | 387.33K | ||
379.40 | 388.55 | 378.30 | -8.30 | -2.14% | 1.07M | ||
3,015.50 | 3,056.20 | 2,974.00 | +41.40 | +1.39% | 65.91K | ||
444.60 | 457.90 | 437.75 | +6.85 | +1.56% | 6.03M | ||
4,033.40 | 4,081.00 | 4,015.00 | -17.70 | -0.44% | 48.58K | ||
344.25 | 345.85 | 342.25 | -0.55 | -0.16% | 3.39M | ||
926.75 | 941.90 | 916.05 | +11.10 | +1.21% | 1.46M | ||
3,106.40 | 3,120.70 | 3,052.70 | +37.30 | +1.22% | 135.78K | ||
98.31 | 99.35 | 98.11 | -0.37 | -0.37% | 23.3M | ||
1,167.50 | 1,175.70 | 1,146.10 | +17.00 | +1.48% | 71.29K | ||
2,029.10 | 2,083.30 | 2,024.50 | -40.30 | -1.95% | 329.14K | ||
4,771.20 | 4,789.00 | 4,642.30 | +99.10 | +2.12% | 111.01K | ||
254.80 | 255.65 | 250.00 | +4.45 | +1.78% | 848.62K | ||
364.00 | 370.90 | 363.85 | -7.00 | -1.89% | 3.15M | ||
622.00 | 624.35 | 607.80 | +11.90 | +1.95% | 6.23M | ||
36,635.00 | 36,970.00 | 36,515.00 | -165.00 | -0.45% | 1.51K | ||
92.66 | 93.80 | 91.55 | +0.42 | +0.46% | 10.4M | ||
14.68 | 15.10 | 14.60 | -0.29 | -1.94% | 375.5M | ||
882.40 | 883.95 | 872.45 | -2.00 | -0.23% | 456.71K | ||
706.40 | 716.90 | 703.55 | -12.10 | -1.68% | 3.2M | ||
32.81 | 33.00 | 32.62 | -0.09 | -0.27% | 1.29M | ||
147.61 | 148.66 | 147.21 | +0.44 | +0.30% | 2.54M | ||
1,950.30 | 1,977.30 | 1,929.80 | -9.50 | -0.48% | 276.4K | ||
19.07 | 19.41 | 19.04 | -0.25 | -1.29% | 5.02M | ||
705.15 | 707.55 | 697.00 | +0.15 | +0.02% | 307.6K | ||
490.45 | 502.70 | 490.05 | -13.55 | -2.69% | 1.15M | ||
535.00 | 543.00 | 531.75 | -0.50 | -0.09% | 4.03M | ||
2,171.50 | 2,179.80 | 2,153.00 | +13.40 | +0.62% | 348.12K | ||
376.60 | 384.35 | 375.20 | -6.75 | -1.76% | 886.15K | ||
829.65 | 840.70 | 826.45 | -3.85 | -0.46% | 2.46M | ||
1,564.40 | 1,588.30 | 1,553.60 | -3.60 | -0.23% | 305.75K | ||
2,455.00 | 2,482.00 | 2,425.10 | +41.40 | +1.72% | 956.66K | ||
132,080.00 | 134,000.00 | 131,910.00 | -1,520.00 | -1.14% | 2.26K | ||
168.53 | 172.40 | 168.00 | -2.27 | -1.33% | 2.98M | ||
270.60 | 272.05 | 268.40 | +1.80 | +0.67% | 916.6K | ||
86.76 | 87.59 | 86.00 | +1.04 | +1.21% | 14.22M | ||
1,870.00 | 1,880.80 | 1,855.70 | -2.90 | -0.15% | 263.02K | ||
482.85 | 484.70 | 471.75 | +13.00 | +2.77% | 1.91M | ||
12,190.00 | 12,275.00 | 11,876.00 | +335.00 | +2.83% | 428.32K | ||
35,985.00 | 35,985.00 | 35,510.00 | +185.00 | +0.52% | 13.09K | ||
5,875.00 | 5,910.00 | 5,677.00 | +221.00 | +3.91% | 957.63K | ||
292.00 | 292.85 | 290.05 | +1.05 | +0.36% | 1.16M | ||
1,917.00 | 1,923.90 | 1,896.00 | +15.30 | +0.80% | 253K | ||
1,588.00 | 1,628.50 | 1,584.50 | -35.00 | -2.16% | 274.02K | ||
8,092.00 | 8,165.00 | 8,076.50 | -10.50 | -0.13% | 7.08K | ||
348.45 | 349.80 | 345.35 | +0.20 | +0.06% | 1.1M | ||
1,571.30 | 1,589.40 | 1,565.00 | +5.30 | +0.34% | 129.4K | ||
2,589.90 | 2,615.00 | 2,582.00 | -15.10 | -0.58% | 150.53K | ||
200.00 | 200.96 | 192.55 | +7.00 | +3.63% | 48.59M | ||
474.50 | 481.20 | 463.30 | +10.55 | +2.27% | 1.05M | ||
4,574.40 | 4,646.90 | 4,545.50 | -62.50 | -1.35% | 46.29K | ||
1,200.00 | 1,225.00 | 1,196.65 | -16.20 | -1.33% | 55.52K | ||
3,636.90 | 3,710.00 | 3,581.10 | +51.90 | +1.45% | 269.33K | ||
46.79 | 47.05 | 46.50 | -0.02 | -0.04% | 23.94M | ||
655.75 | 674.80 | 644.50 | +11.60 | +1.80% | 1.44M | ||
1,694.70 | 1,704.00 | 1,678.10 | +5.10 | +0.30% | 205.46K | ||
3,685.00 | 3,708.00 | 3,645.00 | +51.80 | +1.43% | 303.5K | ||
638.75 | 656.40 | 637.60 | -3.35 | -0.52% | 272.03K | ||
3,944.20 | 3,998.90 | 3,934.40 | -18.50 | -0.47% | 35.97K | ||
1,217.70 | 1,237.40 | 1,212.60 | -12.40 | -1.01% | 213.26K | ||
1,334.10 | 1,345.20 | 1,330.00 | -12.50 | -0.93% | 36.54K | ||
571.00 | 580.05 | 569.55 | -7.10 | -1.23% | 1.18M | ||
1,200.00 | 1,225.00 | 1,195.00 | -17.50 | -1.44% | 761.3K | ||
22.10 | 22.36 | 22.01 | -0.16 | -0.72% | 63.53M | ||
26,175.00 | 26,745.00 | 26,120.00 | -175.00 | -0.66% | 6.55K | ||
4,048.70 | 4,077.30 | 4,042.00 | -19.20 | -0.47% | 12.95K | ||
380.00 | 385.70 | 378.75 | +0.05 | +0.01% | 1.54M | ||
2,340.10 | 2,360.90 | 2,326.50 | -12.00 | -0.51% | 755.06K | ||
83.800 | 84.890 | 82.950 | -0.890 | -1.05% | 9.94M | ||
5,168.50 | 5,244.50 | 5,132.00 | -65.00 | -1.24% | 26.77K | ||
314.30 | 322.40 | 314.30 | -7.60 | -2.36% | 2.89M | ||
479.050 | 486.250 | 475.000 | -3.300 | -0.68% | 560.28K | ||
3,091.00 | 3,107.00 | 3,062.20 | +6.00 | +0.19% | 403.58K | ||
2,014.60 | 2,016.50 | 1,911.00 | +112.80 | +5.93% | 5.52M | ||
64.880 | 65.460 | 64.750 | -0.380 | -0.58% | 1.28M | ||
20,400.00 | 20,672.00 | 20,247.00 | -180.00 | -0.87% | 128.63K | ||
3,149.80 | 3,207.20 | 3,142.40 | -33.60 | -1.06% | 32.31K | ||
2,568.00 | 2,592.00 | 2,541.20 | -2.50 | -0.10% | 70.68K | ||
2,420.10 | 2,493.70 | 2,420.10 | -46.90 | -1.90% | 249.99K | ||
832.50 | 850.00 | 829.60 | -10.05 | -1.19% | 165.74K | ||
52.49 | 54.00 | 52.21 | -1.15 | -2.14% | 4.61M | ||
1,532.30 | 1,556.40 | 1,529.50 | +3.10 | +0.20% | 700.56K | ||
2,265.60 | 2,278.40 | 2,182.50 | +77.60 | +3.55% | 1.04M | ||
2,057.70 | 2,063.70 | 2,024.40 | +33.60 | +1.66% | 15.7K | ||
1,276.00 | 1,283.10 | 1,263.40 | -4.00 | -0.31% | 552.65K | ||
1,762.90 | 1,787.90 | 1,752.80 | +10.10 | +0.58% | 186.9K | ||
5,570.00 | 5,570.00 | 5,487.40 | +34.00 | +0.61% | 316.31K | ||
3,557.00 | 3,596.00 | 3,541.60 | +13.40 | +0.38% | 39.91K | ||
1,845.30 | 1,876.20 | 1,832.30 | -30.90 | -1.65% | 72.32K | ||
1,130.20 | 1,138.00 | 1,100.60 | +3.70 | +0.33% | 270.99K | ||
403.40 | 417.90 | 402.70 | -10.40 | -2.51% | 293.1K | ||
83.12 | 84.23 | 82.95 | -0.68 | -0.81% | 14.25M | ||
5,355.00 | 5,406.50 | 5,316.00 | +35.00 | +0.66% | 231.1K | ||
3,568.70 | 3,603.00 | 3,544.60 | +30.80 | +0.87% | 48.17K | ||
2,929.20 | 2,985.00 | 2,913.60 | -15.60 | -0.53% | 119.63K | ||
3,405.00 | 3,410.00 | 3,303.00 | +77.00 | +2.31% | 4.77M | ||
183.23 | 184.27 | 181.60 | +0.60 | +0.33% | 1.02M | ||
1,077.10 | 1,094.30 | 1,073.30 | -13.90 | -1.27% | 871.95K | ||
1,535.00 | 1,543.90 | 1,528.00 | -8.00 | -0.52% | 412.7K | ||
14,650.00 | 14,920.00 | 14,650.00 | -61.00 | -0.41% | 224K | ||
353.30 | 355.90 | 351.90 | +1.45 | +0.41% | 672.59K | ||
1,194.40 | 1,209.40 | 1,185.00 | -9.60 | -0.80% | 505.05K | ||
186.34 | 191.91 | 185.50 | +1.14 | +0.62% | 2.34M | ||
2,840.00 | 2,885.70 | 2,831.50 | -30.00 | -1.05% | 123.84K | ||
168.25 | 170.48 | 167.80 | -1.45 | -0.85% | 3.47M | ||
1,306.00 | 1,348.40 | 1,301.00 | -42.60 | -3.16% | 1.59M | ||
2,569.00 | 2,589.20 | 2,539.00 | -6.00 | -0.23% | 587.65K | ||
214.22 | 217.10 | 214.00 | -1.78 | -0.82% | 2.94M | ||
9,088.00 | 9,103.00 | 9,013.50 | +9.00 | +0.10% | 252.55K | ||
609.40 | 613.45 | 589.40 | +21.40 | +3.64% | 5.64M | ||
641.05 | 649.40 | 638.00 | -3.95 | -0.61% | 1.4M | ||
33,330.00 | 33,840.00 | 33,235.00 | -550.00 | -1.62% | 32.69K | ||
1,014.10 | 1,017.50 | 1,001.80 | +5.10 | +0.51% | 1.81M | ||
2,555.00 | 2,596.00 | 2,543.00 | -33.00 | -1.28% | 388.88K | ||
2,888.00 | 2,900.00 | 2,852.10 | +14.50 | +0.50% | 165.19K | ||
615.80 | 635.50 | 613.00 | -13.50 | -2.15% | 7.91M | ||
815.00 | 824.60 | 803.05 | -4.00 | -0.49% | 1.7M | ||
1,811.50 | 1,844.80 | 1,804.80 | -26.40 | -1.44% | 344.63K | ||
1,650.90 | 1,698.30 | 1,641.70 | -28.10 | -1.67% | 1.84M | ||
335.65 | 339.95 | 334.50 | -2.35 | -0.70% | 1.54M | ||
573.50 | 586.10 | 571.50 | -12.60 | -2.15% | 123.28K | ||
936.70 | 940.00 | 915.20 | +15.00 | +1.63% | 32.4K | ||
196.27 | 199.74 | 195.30 | -3.47 | -1.74% | 1.14M | ||
37.74 | 37.98 | 37.53 | -0.18 | -0.47% | 6.04M | ||
470.20 | 471.05 | 460.00 | +4.20 | +0.90% | 1.43M | ||
1,472.20 | 1,531.40 | 1,462.10 | -36.70 | -2.43% | 404.3K | ||
2,382.90 | 2,422.10 | 2,370.00 | -34.60 | -1.43% | 190.74K | ||
834.35 | 839.70 | 796.70 | +35.00 | +4.38% | 2.55M | ||
1,810.20 | 1,850.00 | 1,798.40 | +11.70 | +0.65% | 428.53K | ||
342.95 | 344.85 | 337.50 | +5.00 | +1.48% | 1.43M | ||
117.02 | 117.90 | 115.77 | -0.38 | -0.32% | 4.51M | ||
1,550.10 | 1,576.20 | 1,522.00 | -1.00 | -0.06% | 104.94K |
黑石集团以$12.5亿出售印度Knowledge Realty Trust股份- 提供者Investing.com•
Rezolve AI股价上涨，与Tech Mahindra达成全球战略合作- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。