印度股市上涨；截至收盘印度S&P CNX NIFTY指数上涨1.09%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
401.55 | 402.85 | 395.60 | +1.85 | +0.46% | 4.76M | ||
34,870.00 | 35,240.00 | 34,710.00 | -228.99 | -0.65% | 3K | ||
1,377.70 | 1,379.90 | 1,358.20 | +4.40 | +0.32% | 146.29K | ||
4,647.50 | 4,814.00 | 4,613.50 | -132.00 | -2.76% | 49.37K | ||
430.65 | 432.25 | 422.55 | -1.40 | -0.32% | 713.23K | ||
155.23 | 156.08 | 154.30 | +0.36 | +0.23% | 10.06M | ||
1,533.40 | 1,550.00 | 1,520.40 | -15.00 | -0.97% | 518.04K | ||
7,114.50 | 7,171.50 | 7,040.00 | -13.50 | -0.19% | 10.7K | ||
143.17 | 144.20 | 141.77 | -0.16 | -0.11% | 4.52M | ||
493.70 | 501.00 | 491.55 | -4.60 | -0.92% | 171.5K | ||
2,190.50 | 2,196.70 | 2,101.00 | +85.80 | +4.08% | 1.94M | ||
437.20 | 444.45 | 432.80 | -3.50 | -0.79% | 8.81M | ||
1,059.80 | 1,085.50 | 1,050.00 | -25.50 | -2.35% | 112.77K | ||
2,042.40 | 2,047.00 | 1,986.30 | +41.30 | +2.06% | 423.37K | ||
486.90 | 492.00 | 484.35 | -3.40 | -0.69% | 449.96K | ||
2,034.30 | 2,041.00 | 2,000.10 | +12.10 | +0.60% | 152.45K | ||
4,245.70 | 4,284.00 | 4,175.70 | +14.60 | +0.35% | 49.94K | ||
905.00 | 927.75 | 900.30 | -16.95 | -1.84% | 2.38M | ||
5,448.00 | 5,582.00 | 5,390.00 | -144.00 | -2.58% | 666.62K | ||
409.45 | 412.50 | 400.85 | +2.50 | +0.61% | 440.07K | ||
2,937.00 | 2,947.30 | 2,910.00 | -7.80 | -0.26% | 51.59K | ||
435.20 | 436.55 | 418.55 | +13.90 | +3.30% | 12.39M | ||
4,146.10 | 4,187.00 | 4,124.50 | +14.40 | +0.35% | 77.55K | ||
349.00 | 351.00 | 323.40 | +22.40 | +6.86% | 44.16M | ||
952.45 | 964.00 | 944.00 | -10.65 | -1.11% | 604.72K | ||
2,454.80 | 2,510.60 | 2,430.00 | -51.50 | -2.05% | 56.16K | ||
110.54 | 112.00 | 110.22 | -1.40 | -1.25% | 16.84M | ||
1,334.70 | 1,345.00 | 1,302.10 | -4.60 | -0.34% | 132.87K | ||
2,102.10 | 2,143.00 | 2,086.60 | +11.80 | +0.56% | 900.28K | ||
4,144.90 | 4,169.90 | 4,043.20 | +20.80 | +0.50% | 145.92K | ||
280.35 | 290.30 | 278.00 | -8.40 | -2.91% | 998.39K | ||
400.40 | 403.35 | 396.60 | +1.00 | +0.25% | 5.95M | ||
518.35 | 520.30 | 514.95 | -3.60 | -0.69% | 2.36M | ||
38,955.00 | 39,155.00 | 38,565.00 | -60.00 | -0.15% | 4.82K | ||
87.02 | 87.60 | 84.81 | +1.48 | +1.73% | 12.36M | ||
13.74 | 14.00 | 13.71 | -0.15 | -1.08% | 275.41M | ||
832.40 | 835.75 | 816.00 | +12.50 | +1.52% | 2.71M | ||
727.90 | 743.00 | 725.45 | -3.55 | -0.49% | 2.18M | ||
33.85 | 33.95 | 33.55 | +0.06 | +0.18% | 1.66M | ||
153.11 | 155.00 | 152.61 | -0.89 | -0.58% | 950.68K | ||
1,900.60 | 1,944.90 | 1,846.80 | +10.40 | +0.55% | 157.26K | ||
20.01 | 20.14 | 19.92 | -0.09 | -0.45% | 6.01M | ||
737.50 | 741.70 | 732.40 | 0.00 | 0.00% | 474.44K | ||
417.15 | 423.25 | 414.30 | -6.00 | -1.42% | 2.39M | ||
549.90 | 551.90 | 543.50 | +3.15 | +0.58% | 698.63K | ||
2,443.20 | 2,489.60 | 2,428.00 | -57.30 | -2.29% | 678.41K | ||
324.20 | 327.05 | 318.90 | +2.35 | +0.73% | 1.84M | ||
844.00 | 852.95 | 829.90 | +4.65 | +0.55% | 2.04M | ||
1,538.00 | 1,586.70 | 1,531.30 | -40.40 | -2.56% | 713.07K | ||
2,394.20 | 2,407.90 | 2,352.80 | +42.20 | +1.79% | 704.25K | ||
130,695.00 | 131,285.00 | 129,550.00 | -735.00 | -0.56% | 9K | ||
174.49 | 178.90 | 165.37 | +1.16 | +0.67% | 49.68M | ||
295.60 | 299.20 | 294.20 | -5.10 | -1.70% | 1.53M | ||
83.22 | 84.49 | 82.71 | -0.86 | -1.02% | 22.68M | ||
1,894.80 | 1,899.00 | 1,856.10 | +33.60 | +1.81% | 763.44K | ||
435.35 | 436.75 | 427.25 | +5.90 | +1.37% | 2.81M | ||
11,771.00 | 11,850.00 | 11,337.00 | +90.00 | +0.77% | 299.6K | ||
39,900.00 | 40,435.00 | 39,650.00 | -560.00 | -1.38% | 18.42K | ||
5,183.90 | 5,195.70 | 5,090.00 | +124.60 | +2.46% | 532.12K | ||
273.80 | 276.75 | 272.00 | -2.10 | -0.76% | 1.31M | ||
2,075.80 | 2,108.00 | 2,059.10 | -10.40 | -0.50% | 590.98K | ||
1,693.00 | 1,697.90 | 1,633.30 | +51.30 | +3.12% | 1.06M | ||
8,720.50 | 8,800.00 | 8,688.00 | -61.50 | -0.70% | 21.9K | ||
337.70 | 351.00 | 334.00 | -9.55 | -2.75% | 7.62M | ||
1,472.00 | 1,516.60 | 1,463.50 | -25.10 | -1.68% | 72.34K | ||
2,874.70 | 2,914.90 | 2,853.00 | -14.60 | -0.51% | 232.56K | ||
163.04 | 164.35 | 160.50 | -0.59 | -0.36% | 14.46M | ||
498.80 | 506.00 | 494.30 | -1.80 | -0.36% | 74.11K | ||
4,430.80 | 4,470.00 | 4,410.00 | -14.10 | -0.32% | 20.67K | ||
965.35 | 972.10 | 956.35 | -5.00 | -0.52% | 59.36K | ||
3,433.70 | 3,529.60 | 3,400.50 | -89.00 | -2.53% | 88.78K | ||
51.99 | 52.29 | 51.27 | +0.02 | +0.04% | 111.36M | ||
698.45 | 700.00 | 688.10 | +3.65 | +0.53% | 224.18K | ||
1,817.10 | 1,849.90 | 1,801.00 | -22.80 | -1.24% | 180.88K | ||
3,503.20 | 3,579.50 | 3,481.10 | -34.60 | -0.98% | 449.37K | ||
662.30 | 668.15 | 660.50 | -3.50 | -0.53% | 135.18K | ||
4,662.00 | 4,670.00 | 4,545.00 | +81.00 | +1.77% | 236.47K | ||
1,390.50 | 1,430.00 | 1,381.50 | -30.20 | -2.13% | 703.21K | ||
1,339.70 | 1,359.00 | 1,334.00 | -9.10 | -0.67% | 57.13K | ||
616.60 | 625.05 | 609.80 | -9.25 | -1.48% | 1.76M | ||
1,342.40 | 1,378.90 | 1,336.00 | -31.50 | -2.29% | 353.25K | ||
23.61 | 23.75 | 23.21 | -0.14 | -0.59% | 75.45M | ||
28,055.00 | 28,170.00 | 27,445.00 | +185.00 | +0.66% | 11.1K | ||
4,234.10 | 4,247.20 | 4,211.00 | +12.20 | +0.29% | 32.4K | ||
403.50 | 408.00 | 401.75 | -2.15 | -0.53% | 4.79M | ||
2,065.30 | 2,154.90 | 2,058.00 | -79.70 | -3.72% | 314.55K | ||
79.900 | 80.590 | 79.150 | +0.410 | +0.52% | 7.15M | ||
5,391.00 | 5,462.00 | 5,350.00 | -37.50 | -0.69% | 24.45K | ||
310.05 | 311.45 | 307.10 | +0.50 | +0.16% | 1.91M | ||
477.300 | 482.000 | 466.850 | +5.150 | +1.09% | 1.45M | ||
2,989.50 | 2,997.90 | 2,936.10 | -6.60 | -0.22% | 551.17K | ||
1,508.40 | 1,560.60 | 1,495.20 | -22.30 | -1.46% | 2.93M | ||
69.130 | 70.310 | 69.010 | -0.920 | -1.31% | 1.67M | ||
18,467.00 | 18,590.00 | 18,251.00 | +67.00 | +0.36% | 96.64K | ||
3,142.20 | 3,176.50 | 3,115.00 | +0.60 | +0.02% | 30.41K | ||
2,410.30 | 2,499.00 | 2,284.00 | +79.70 | +3.42% | 331.29K | ||
2,623.80 | 2,640.00 | 2,612.80 | -8.00 | -0.30% | 79.57K | ||
833.60 | 847.00 | 830.10 | -12.10 | -1.43% | 116.32K | ||
57.85 | 59.06 | 57.69 | -0.83 | -1.41% | 2.87M | ||
1,377.80 | 1,381.80 | 1,362.10 | +0.80 | +0.06% | 624.57K | ||
1,795.40 | 1,807.40 | 1,789.20 | +2.90 | +0.16% | 311.23K | ||
2,086.70 | 2,400.00 | 2,062.30 | -295.60 | -12.41% | 584.73K | ||
1,154.80 | 1,158.00 | 1,146.30 | +4.20 | +0.37% | 501.2K | ||
1,708.00 | 1,754.90 | 1,696.70 | -33.80 | -1.94% | 153.4K | ||
4,906.50 | 5,078.00 | 4,881.00 | -169.00 | -3.33% | 569.75K | ||
3,419.40 | 3,454.00 | 3,341.10 | -33.40 | -0.97% | 93.41K | ||
1,823.20 | 1,831.70 | 1,798.60 | -7.10 | -0.39% | 342.26K | ||
1,140.30 | 1,174.00 | 1,116.00 | +8.60 | +0.76% | 282.52K | ||
417.45 | 420.90 | 410.10 | -1.95 | -0.46% | 487.91K | ||
80.35 | 80.80 | 78.78 | +1.07 | +1.35% | 12.27M | ||
5,563.00 | 5,709.00 | 5,539.00 | -146.00 | -2.56% | 70.6K | ||
3,415.30 | 3,537.00 | 3,351.00 | -64.90 | -1.86% | 225.44K | ||
2,733.00 | 2,763.70 | 2,685.10 | -30.50 | -1.10% | 80.69K | ||
3,581.80 | 3,688.00 | 3,571.50 | -103.20 | -2.80% | 3.66M | ||
202.93 | 203.89 | 200.80 | +0.27 | +0.13% | 1.68M | ||
1,030.20 | 1,037.00 | 1,018.30 | -4.90 | -0.47% | 748.83K | ||
1,402.20 | 1,409.00 | 1,390.00 | -4.70 | -0.33% | 818.54K | ||
14,329.00 | 14,580.00 | 14,192.00 | -178.00 | -1.23% | 674.41K | ||
362.00 | 364.80 | 360.00 | -2.80 | -0.77% | 324.91K | ||
1,186.50 | 1,194.60 | 1,147.30 | +35.00 | +3.04% | 816.78K | ||
174.82 | 178.14 | 174.10 | -3.32 | -1.86% | 654.44K | ||
2,888.60 | 2,946.30 | 2,868.90 | -44.10 | -1.50% | 116.07K | ||
213.25 | 216.09 | 211.74 | -1.17 | -0.55% | 6.78M | ||
1,254.80 | 1,267.00 | 1,252.00 | -8.00 | -0.63% | 484.79K | ||
2,651.20 | 2,669.00 | 2,588.40 | +49.00 | +1.88% | 1.53M | ||
225.44 | 227.89 | 224.50 | -0.96 | -0.42% | 3.89M | ||
8,862.00 | 9,170.00 | 8,826.00 | -353.00 | -3.83% | 727.31K | ||
554.05 | 557.95 | 547.00 | +2.70 | +0.49% | 1.54M | ||
654.70 | 657.75 | 637.00 | +10.10 | +1.57% | 3.72M | ||
32,075.00 | 33,540.00 | 31,900.00 | -1,470.00 | -4.38% | 137.3K | ||
1,089.90 | 1,101.40 | 1,081.20 | -8.30 | -0.76% | 1.62M | ||
2,342.80 | 2,368.00 | 2,333.30 | -18.50 | -0.78% | 555.65K | ||
2,449.00 | 2,539.00 | 2,435.00 | -80.40 | -3.18% | 326.96K | ||
574.40 | 577.50 | 541.25 | +27.80 | +5.09% | 53.92M | ||
704.85 | 708.45 | 680.35 | +21.45 | +3.14% | 4.86M | ||
1,574.00 | 1,610.00 | 1,567.10 | +12.90 | +0.83% | 2.14M | ||
1,348.00 | 1,365.30 | 1,325.40 | -13.10 | -0.96% | 2.07M | ||
323.05 | 326.80 | 320.40 | -1.80 | -0.55% | 4.05M | ||
582.95 | 602.90 | 579.60 | -19.95 | -3.31% | 208.83K | ||
1,071.30 | 1,095.00 | 1,018.90 | +40.30 | +3.91% | 270.71K | ||
188.66 | 189.67 | 185.00 | -1.18 | -0.62% | 1.98M | ||
40.34 | 40.59 | 39.39 | +0.64 | +1.61% | 7.67M | ||
492.15 | 503.90 | 485.30 | -4.50 | -0.91% | 5.13M | ||
1,316.90 | 1,337.90 | 1,312.60 | -15.30 | -1.15% | 58.57K | ||
2,484.20 | 2,558.40 | 2,469.50 | -61.80 | -2.43% | 361.95K | ||
758.05 | 775.00 | 750.90 | -7.50 | -0.98% | 923.53K | ||
1,865.40 | 1,876.60 | 1,799.10 | +21.90 | +1.19% | 662.49K | ||
342.15 | 346.05 | 333.00 | +2.85 | +0.84% | 2.78M | ||
121.64 | 121.97 | 119.80 | +0.81 | +0.67% | 3.74M | ||
1,605.50 | 1,627.60 | 1,594.10 | -22.30 | -1.37% | 62.57K |
无排定利润报告