印度股票

最新
最高
最低
362.00363.85357.60+3.40+0.95%4.32M
35,250.0035,620.0034,780.00-185.00-0.52%3.65K
1,755.601,763.001,712.60+27.50+1.59%245.39K
3,948.003,960.003,881.80+12.60+0.32%52.96K
508.55528.65506.05-19.40-3.67%892.49K
184.25186.66183.75-2.64-1.41%26.68M
1,172.701,195.501,166.30-7.40-0.63%909.02K
6,101.006,120.006,017.00+21.00+0.35%18.94K
157.34157.58153.45+4.47+2.92%17.66M
519.75526.00516.05-5.40-1.03%163.8K
1,457.401,478.001,444.10+10.20+0.70%513.29K
377.65385.25374.50-1.35-0.36%3.43M
814.10821.75807.60+6.45+0.80%62.92K
2,104.802,110.002,088.60+12.50+0.60%299.08K
519.70524.00516.65+0.20+0.04%899.88K
2,321.602,343.602,301.90+1.10+0.05%213.57K
4,748.004,820.004,690.00-19.20-0.40%25.24K
561.70581.40560.25-15.20-2.63%3.68M
4,062.004,076.403,970.10+32.80+0.81%404.6K
505.50507.85502.40+3.55+0.71%322.06K
3,678.403,744.503,658.00-11.60-0.31%105.73K
344.10348.95343.45-1.25-0.36%879.78K
3,835.603,842.103,769.80+22.40+0.59%34.1K
270.25278.40247.45+23.40+9.48%66.84M
896.45915.00893.70-13.50-1.48%2.17M
2,345.402,409.802,340.00-49.40-2.06%59.35K
99.90102.4799.69+0.20+0.20%15M
1,017.501,020.00997.60+14.10+1.41%60.47K
1,889.001,940.701,875.20+17.60+0.94%1.22M
3,414.603,432.503,352.70+16.80+0.49%70.97K
410.20417.85409.10-4.30-1.04%138.43K
457.90458.75445.00+17.75+4.03%8.06M
637.75654.20634.05-16.45-2.51%11.41M
33,965.0034,300.0033,320.00+415.00+1.24%2.83K
104.55106.90104.20-0.30-0.29%13.68M
10.8211.1110.77-0.26-2.35%554.14M
852.10861.40843.05+5.70+0.67%1.8M
684.45696.00682.45-5.00-0.73%3.58M
36.0836.8736.00-0.03-0.08%11.23M
180.91181.80179.33-0.47-0.26%1.17M
1,509.901,517.601,481.70-7.10-0.47%107.42K
41.5041.8241.30-0.29-0.69%4.86M
813.30815.90792.70+19.20+2.42%745.51K
527.80531.80524.35-1.50-0.28%3.07M
533.65541.00531.55-1.60-0.30%1.05M
2,177.902,217.402,173.00-18.00-0.82%1.01M
356.15360.40352.30+1.20+0.34%1.94M
760.15764.30749.80+10.35+1.38%2.73M
1,651.701,662.701,637.40+2.60+0.16%322.53K
2,886.502,929.902,805.50+97.70+3.50%1.19M
142,840.00145,665.00142,535.00-2,825.00-1.94%8.1K
151.26164.00149.22-7.09-4.48%17.58M
257.30264.00256.30-2.85-1.10%1.15M
82.7484.0582.31-1.11-1.32%20.59M
1,664.501,686.401,640.20+16.10+0.98%290.69K
448.65452.95441.70-9.35-2.04%3.64M
7,959.508,011.007,546.50+428.50+5.69%381.62K
34,365.0034,650.0034,200.00+45.00+0.13%15.18K
6,403.006,477.006,309.50+129.00+2.06%531.12K
284.65290.30283.10-1.60-0.56%2M
1,859.001,908.401,846.00-9.40-0.50%449.39K
1,523.201,553.301,511.90+23.00+1.53%886.81K
12,246.0012,398.0012,223.00-90.00-0.73%2.93K
521.60544.95518.00-21.95-4.04%1.38M
1,856.001,887.901,840.30-5.60-0.30%34.24K
3,027.403,072.003,010.00-4.60-0.15%255.34K
149.37153.12148.55-3.07-2.01%16.9M
548.05556.35544.05-5.45-0.98%92.77K
5,082.505,128.004,905.50+31.00+0.61%238.84K
933.15941.80925.25-3.75-0.40%27.93K
3,489.203,599.003,472.80+4.00+0.11%301.6K
48.4549.3648.15-0.56-1.14%105.05M
755.05773.15752.70-15.30-1.99%281.88K
1,754.601,773.101,742.20+1.00+0.06%183.38K
5,605.505,693.005,480.00+100.50+1.83%595.76K
663.65672.35660.80-0.15-0.02%245.71K
2,970.302,975.002,920.00-1.50-0.05%65.56K
1,357.701,376.601,342.20+12.60+0.94%330.64K
1,520.301,522.001,497.60+0.70+0.05%57.69K
790.15796.95779.05+9.75+1.25%3.46M
1,411.401,448.501,407.00-28.50-1.98%432K
23.4623.6723.00+0.51+2.22%171.16M
27,755.0028,130.0027,650.00-125.00-0.45%3.98K
4,398.704,448.004,381.00-13.60-0.31%17.6K
433.85438.95429.50-4.55-1.04%10.42M
2,447.402,454.202,399.80+20.90+0.86%166K
66.53067.41066.070+0.630+0.96%26.36M
5,885.005,924.005,655.00+173.00+3.03%116.85K
296.40299.55292.75+0.60+0.20%6.79M
463.950482.000460.300-7.300-1.55%1.38M
3,936.103,969.803,905.00-2.00-0.05%254.96K
1,732.301,735.801,696.00+50.70+3.01%3.45M
76.47079.30075.150-2.240-2.85%8.68M
12,835.0013,094.0012,685.00-40.00-0.31%145.66K
2,990.503,047.902,970.00-60.70-1.99%19.43K
14,049.0014,146.0013,952.00+21.00+0.15%5.56K
3,267.903,304.703,245.30-19.70-0.60%126.85K
833.70862.00830.00-19.15-2.25%97.03K
71.3073.2971.00-1.50-2.06%3.1M
1,464.301,498.301,458.00+1.70+0.12%469.97K
1,940.701,963.001,930.00+6.00+0.31%405.63K
1,600.201,617.001,563.80+10.40+0.65%18.84K
1,184.001,217.701,180.90-8.40-0.70%752.95K
1,546.401,569.801,545.00-17.60-1.13%65.02K
4,370.104,448.204,320.60-14.50-0.33%197.29K
2,680.902,720.502,660.10-25.50-0.94%61.63K
2,162.402,195.002,144.20-14.90-0.68%391.71K
837.40875.00834.10-21.55-2.51%177.57K
627.10635.65625.00-2.40-0.38%332.68K
83.7984.1582.98+0.72+0.87%16.35M
5,836.505,879.505,796.50+6.00+0.10%120.33K
3,917.104,168.003,891.00-326.70-7.70%456.68K
2,526.002,534.502,451.10+5.60+0.22%82.95K
2,808.702,900.002,793.00-28.10-0.99%4.75M
215.27219.13214.40-1.37-0.63%1.56M
1,025.401,029.95968.55+49.05+5.02%7.2M
1,526.601,542.501,520.50-7.80-0.51%458.85K
10,732.0011,231.0010,702.00-371.00-3.34%891.15K
360.05365.05359.00-4.45-1.22%766.6K
882.40894.00867.95+18.35+2.12%878.45K
149.92152.32148.54+0.13+0.09%412.78K
2,342.602,386.502,330.00-12.20-0.52%162.71K
144.84145.90143.23-0.48-0.33%8.11M
1,516.401,533.501,499.00+2.80+0.18%1.13M
2,596.402,696.002,580.00+42.30+1.66%2.87M
335.15344.95333.50-3.15-0.93%6.96M
7,121.507,359.007,019.50-202.00-2.76%819.63K
1,187.201,223.401,180.00+7.80+0.66%734.63K
839.65851.50835.35-6.85-0.81%736.04K
16,214.0016,953.0016,111.00-723.00-4.27%389.08K
1,037.001,040.101,022.70+3.40+0.33%2.58M
2,447.002,489.902,418.00-23.80-0.96%826.63K
1,704.201,761.801,696.00-49.40-2.82%74.61K
467.50480.90463.00-12.90-2.69%6.28M
460.10464.10457.35-1.55-0.34%642.45K
1,620.001,659.801,609.90-28.50-1.73%1.68M
1,342.501,353.801,312.40+29.20+2.22%2.47M
252.85256.70249.40-2.00-0.78%2.64M
441.40451.80438.00-3.75-0.84%377.71K
1,066.901,098.801,055.00-34.70-3.15%73.75K
212.43218.50211.00-5.48-2.51%1.83M
45.3546.4445.12-0.72-1.56%6.15M
401.45409.00400.40-2.20-0.55%709.86K
1,144.201,168.001,140.80-18.40-1.58%92.27K
2,175.402,255.502,167.90-69.00-3.07%629.55K
650.60657.00647.95+3.95+0.61%855.67K
1,229.001,245.401,221.10-9.70-0.78%234.97K
257.70264.40257.00-5.55-2.11%2.34M
136.29139.48135.56-1.81-1.31%8.25M
1,614.501,625.901,586.20-25.30-1.54%407.53K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年1月17日星期六
HDFC 银行有限公司(HDBK)
每股收益 / 预测值
营收 / 预测值
-- / 11.94-- / 456.7B
印度工业信贷投资银行(ICBK)
每股收益 / 预测值
营收 / 预测值
-- / 17.32-- / 298.65B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。