最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 390.80 | 399.35 | 389.10 | -4.00 | -1.01% | 4M | ||
| 33,380.00 | 33,780.00 | 33,315.00 | -155.00 | -0.46% | 1.51K | ||
| 1,337.90 | 1,367.60 | 1,332.70 | -9.10 | -0.68% | 190.18K | ||
| 4,829.90 | 4,892.00 | 4,806.90 | -27.60 | -0.57% | 55.34K | ||
| 430.65 | 439.40 | 424.15 | +8.85 | +2.10% | 1.82M | ||
| 160.68 | 162.20 | 156.51 | +5.77 | +3.72% | 60.94M | ||
| 1,555.20 | 1,565.00 | 1,532.00 | +24.60 | +1.61% | 2.1M | ||
| 7,021.50 | 7,194.50 | 7,010.00 | -120.00 | -1.68% | 15.58K | ||
| 144.72 | 146.10 | 144.17 | +0.57 | +0.40% | 6.88M | ||
| 538.65 | 551.65 | 533.25 | +8.10 | +1.53% | 604.45K | ||
| 2,145.30 | 2,166.00 | 2,122.90 | +22.50 | +1.06% | 1.29M | ||
| 416.15 | 425.75 | 414.45 | -4.50 | -1.07% | 2.35M | ||
| 1,143.30 | 1,178.40 | 1,135.00 | -19.20 | -1.65% | 163.68K | ||
| 1,993.00 | 2,001.40 | 1,970.10 | +27.70 | +1.41% | 685.33K | ||
| 469.80 | 481.00 | 468.80 | -4.15 | -0.88% | 1.4M | ||
| 2,000.40 | 2,008.70 | 1,966.00 | +17.00 | +0.86% | 192.53K | ||
| 4,089.90 | 4,117.00 | 4,070.00 | +2.60 | +0.06% | 22.82K | ||
| 942.10 | 948.95 | 919.45 | +22.65 | +2.46% | 3.22M | ||
| 5,642.00 | 5,698.50 | 5,550.50 | +86.50 | +1.56% | 479.62K | ||
| 396.95 | 408.00 | 392.85 | -6.95 | -1.72% | 1.8M | ||
| 2,949.70 | 3,022.00 | 2,940.80 | +19.10 | +0.65% | 155.41K | ||
| 389.80 | 410.50 | 388.55 | -9.70 | -2.43% | 5.56M | ||
| 4,157.60 | 4,234.80 | 4,138.30 | -28.60 | -0.68% | 73.36K | ||
| 324.05 | 326.70 | 322.65 | -1.15 | -0.35% | 6.31M | ||
| 954.80 | 983.00 | 950.55 | -20.60 | -2.11% | 1.05M | ||
| 2,354.80 | 2,386.60 | 2,333.10 | -11.80 | -0.50% | 119.07K | ||
| 108.44 | 109.85 | 108.20 | +0.37 | +0.34% | 22.78M | ||
| 1,160.70 | 1,171.00 | 1,136.80 | +8.00 | +0.69% | 126.76K | ||
| 1,850.60 | 1,885.00 | 1,832.00 | +30.00 | +1.65% | 1.14M | ||
| 3,909.20 | 3,943.00 | 3,840.00 | +0.50 | +0.01% | 97.81K | ||
| 344.00 | 355.80 | 343.00 | -8.85 | -2.51% | 1.4M | ||
| 409.25 | 420.00 | 407.50 | -3.65 | -0.88% | 5.76M | ||
| 518.05 | 531.10 | 516.85 | -23.90 | -4.41% | 7.71M | ||
| 39,405.00 | 39,650.00 | 39,000.00 | +390.00 | +1.00% | 4.99K | ||
| 86.40 | 88.66 | 85.92 | -0.52 | -0.60% | 15.74M | ||
| 14.06 | 14.45 | 13.98 | -0.25 | -1.75% | 345.17M | ||
| 832.60 | 851.00 | 831.00 | -11.05 | -1.31% | 2.04M | ||
| 720.65 | 731.45 | 719.10 | -4.85 | -0.67% | 3.35M | ||
| 34.47 | 35.14 | 34.33 | -0.43 | -1.23% | 2.38M | ||
| 170.38 | 171.73 | 168.30 | +2.44 | +1.45% | 4.24M | ||
| 1,618.30 | 1,655.00 | 1,606.00 | -2.90 | -0.18% | 167.15K | ||
| 21.19 | 21.45 | 21.09 | -0.13 | -0.61% | 7.99M | ||
| 695.05 | 699.90 | 689.00 | +0.05 | +0.01% | 525.02K | ||
| 423.20 | 431.00 | 421.70 | -1.30 | -0.31% | 1.18M | ||
| 549.85 | 556.90 | 548.00 | -0.70 | -0.13% | 1.85M | ||
| 2,343.50 | 2,390.80 | 2,336.90 | -24.10 | -1.02% | 317.47K | ||
| 328.55 | 330.95 | 310.70 | +17.70 | +5.69% | 9.97M | ||
| 825.80 | 832.90 | 818.25 | +6.35 | +0.77% | 1.89M | ||
| 1,611.40 | 1,666.40 | 1,608.00 | -50.90 | -3.06% | 644.18K | ||
| 2,263.40 | 2,298.90 | 2,247.40 | +2.30 | +0.10% | 370.76K | ||
| 129,550.00 | 131,795.00 | 129,205.00 | -570.00 | -0.44% | 4.8K | ||
| 153.93 | 157.00 | 153.00 | -2.30 | -1.47% | 2.72M | ||
| 320.10 | 327.00 | 319.05 | -5.15 | -1.58% | 2.45M | ||
| 84.94 | 86.25 | 84.48 | -0.76 | -0.89% | 22.75M | ||
| 1,749.20 | 1,784.00 | 1,737.60 | -3.90 | -0.22% | 806.19K | ||
| 406.80 | 418.45 | 404.10 | -11.25 | -2.69% | 6.48M | ||
| 10,974.50 | 11,035.00 | 10,411.00 | +506.00 | +4.83% | 1.07M | ||
| 40,950.00 | 41,905.00 | 40,440.00 | +65.00 | +0.16% | 66.8K | ||
| 4,841.50 | 4,970.00 | 4,827.00 | -87.00 | -1.77% | 383.58K | ||
| 282.25 | 290.40 | 281.65 | -5.60 | -1.95% | 3.06M | ||
| 1,904.60 | 1,944.50 | 1,896.20 | -7.70 | -0.40% | 654.69K | ||
| 1,556.30 | 1,576.70 | 1,548.10 | +15.20 | +0.99% | 735.19K | ||
| 9,020.50 | 9,079.50 | 8,980.00 | +41.50 | +0.46% | 20.95K | ||
| 412.55 | 416.80 | 408.80 | -1.65 | -0.40% | 2.59M | ||
| 1,658.00 | 1,687.20 | 1,650.50 | -0.40 | -0.02% | 25K | ||
| 2,732.90 | 2,775.00 | 2,725.60 | -32.90 | -1.19% | 398.23K | ||
| 170.79 | 172.18 | 169.43 | -0.63 | -0.37% | 11.46M | ||
| 513.50 | 520.70 | 512.50 | -3.35 | -0.65% | 126.38K | ||
| 4,627.10 | 4,660.00 | 4,530.50 | +26.80 | +0.58% | 101.34K | ||
| 929.00 | 934.60 | 904.85 | +27.35 | +3.03% | 248.68K | ||
| 3,421.90 | 3,549.70 | 3,406.90 | -138.50 | -3.89% | 546.32K | ||
| 57.14 | 58.46 | 56.87 | -0.77 | -1.33% | 83.93M | ||
| 746.20 | 775.00 | 724.70 | +17.85 | +2.45% | 7.57M | ||
| 1,991.90 | 2,053.90 | 1,985.00 | -36.60 | -1.80% | 464.66K | ||
| 4,028.30 | 4,089.00 | 4,015.00 | +2.80 | +0.07% | 209.87K | ||
| 678.85 | 696.60 | 672.80 | +8.65 | +1.29% | 702.7K | ||
| 4,828.80 | 4,904.70 | 4,707.00 | +71.40 | +1.50% | 252.19K | ||
| 1,413.70 | 1,465.70 | 1,405.00 | -30.50 | -2.11% | 274.92K | ||
| 1,328.80 | 1,342.40 | 1,322.00 | -7.70 | -0.58% | 47.92K | ||
| 590.50 | 607.00 | 589.00 | -8.75 | -1.46% | 1.62M | ||
| 1,302.40 | 1,330.60 | 1,296.10 | -7.70 | -0.59% | 618.27K | ||
| 24.87 | 25.15 | 24.77 | -0.07 | -0.28% | 86.62M | ||
| 25,585.00 | 25,820.00 | 25,480.00 | -10.00 | -0.04% | 13.18K | ||
| 4,186.30 | 4,236.00 | 4,182.10 | -13.00 | -0.31% | 28.36K | ||
| 393.55 | 403.45 | 391.95 | -5.05 | -1.27% | 7.86M | ||
| 2,233.60 | 2,287.00 | 2,220.00 | +9.90 | +0.45% | 102.98K | ||
| 88.710 | 89.400 | 88.000 | +0.180 | +0.20% | 11.69M | ||
| 5,577.00 | 5,628.00 | 5,530.00 | +64.00 | +1.16% | 44.69K | ||
| 299.00 | 307.80 | 297.75 | +2.45 | +0.83% | 8.42M | ||
| 440.300 | 442.650 | 428.150 | +12.150 | +2.84% | 2.53M | ||
| 3,025.60 | 3,125.00 | 3,018.20 | -104.30 | -3.33% | 1.62M | ||
| 1,492.90 | 1,521.70 | 1,485.40 | -5.00 | -0.33% | 3M | ||
| 72.090 | 73.440 | 72.000 | -0.820 | -1.12% | 1.68M | ||
| 17,428.00 | 18,041.00 | 17,344.00 | -436.00 | -2.44% | 104.51K | ||
| 3,653.70 | 3,760.30 | 3,638.50 | -106.60 | -2.83% | 76.76K | ||
| 2,616.00 | 2,663.00 | 2,586.00 | -44.00 | -1.65% | 262.58K | ||
| 2,684.90 | 2,788.50 | 2,670.00 | -61.90 | -2.25% | 490.26K | ||
| 890.00 | 903.70 | 885.90 | -10.45 | -1.16% | 153.92K | ||
| 60.12 | 62.20 | 59.85 | -1.48 | -2.40% | 4.46M | ||
| 1,486.90 | 1,536.00 | 1,483.40 | -49.80 | -3.24% | 987.3K | ||
| 1,793.50 | 1,837.50 | 1,788.30 | -32.70 | -1.79% | 685.59K | ||
| 2,228.00 | 2,294.40 | 2,121.20 | +99.60 | +4.68% | 182.45K | ||
| 1,136.50 | 1,153.90 | 1,104.40 | +33.00 | +2.99% | 1.53M | ||
| 1,622.40 | 1,655.60 | 1,616.40 | -22.80 | -1.39% | 90.11K | ||
| 5,268.00 | 5,466.50 | 5,230.00 | -151.00 | -2.79% | 574.86K | ||
| 3,180.40 | 3,266.00 | 3,160.60 | -75.30 | -2.31% | 37.31K | ||
| 1,720.40 | 1,765.30 | 1,714.40 | -12.60 | -0.73% | 378.05K | ||
| 1,191.30 | 1,224.80 | 1,162.00 | -27.15 | -2.23% | 1.18M | ||
| 436.50 | 447.00 | 435.00 | -6.45 | -1.46% | 880.47K | ||
| 79.22 | 80.29 | 79.12 | +0.02 | +0.03% | 13.83M | ||
| 5,425.00 | 5,490.00 | 5,408.50 | -3.50 | -0.06% | 146.16K | ||
| 3,322.40 | 3,357.00 | 3,305.00 | 0.00 | 0.00% | 60.28K | ||
| 2,699.20 | 2,789.00 | 2,688.10 | -11.40 | -0.42% | 228.45K | ||
| 3,872.10 | 3,933.00 | 3,857.00 | -14.50 | -0.37% | 2.83M | ||
| 208.27 | 214.60 | 207.18 | +0.29 | +0.14% | 2.59M | ||
| 1,033.85 | 1,079.20 | 1,031.40 | -33.35 | -3.13% | 2.27M | ||
| 1,458.40 | 1,496.00 | 1,451.10 | -28.70 | -1.93% | 835.47K | ||
| 12,013.00 | 12,284.00 | 11,965.00 | -73.00 | -0.60% | 413.09K | ||
| 360.95 | 368.20 | 359.90 | -2.75 | -0.76% | 874.35K | ||
| 1,139.00 | 1,186.00 | 1,133.80 | -18.40 | -1.59% | 599.71K | ||
| 184.63 | 193.02 | 183.26 | -3.88 | -2.06% | 4.2M | ||
| 3,054.00 | 3,189.80 | 3,038.60 | -116.50 | -3.67% | 478.38K | ||
| 201.76 | 213.59 | 197.50 | -10.00 | -4.72% | 31.4M | ||
| 1,368.40 | 1,396.80 | 1,358.00 | -15.10 | -1.09% | 1.19M | ||
| 2,649.70 | 2,691.80 | 2,638.80 | +24.60 | +0.94% | 824.77K | ||
| 240.85 | 245.38 | 240.05 | +0.91 | +0.38% | 8M | ||
| 9,531.00 | 9,753.50 | 9,516.50 | -161.50 | -1.67% | 407.57K | ||
| 742.60 | 749.50 | 733.20 | +6.55 | +0.89% | 1.11M | ||
| 624.85 | 638.80 | 610.10 | +17.25 | +2.84% | 3.6M | ||
| 33,965.00 | 34,835.00 | 33,865.00 | +15.00 | +0.04% | 134.07K | ||
| 1,123.35 | 1,139.80 | 1,075.50 | +41.65 | +3.85% | 5.16M | ||
| 2,472.50 | 2,537.90 | 2,463.20 | -20.50 | -0.82% | 934.99K | ||
| 2,314.80 | 2,369.50 | 2,303.20 | -11.40 | -0.49% | 562.76K | ||
| 377.80 | 381.35 | 374.65 | +1.60 | +0.43% | 3.15M | ||
| 619.25 | 632.20 | 617.25 | -1.85 | -0.30% | 3.28M | ||
| 1,615.20 | 1,660.80 | 1,601.10 | -21.10 | -1.29% | 832.38K | ||
| 1,124.80 | 1,128.80 | 1,090.00 | +37.50 | +3.45% | 2.58M | ||
| 301.35 | 308.00 | 300.35 | -5.15 | -1.68% | 6.17M | ||
| 577.10 | 583.90 | 569.05 | +2.80 | +0.49% | 708.28K | ||
| 1,031.30 | 1,077.00 | 1,030.10 | -8.10 | -0.78% | 44.17K | ||
| 182.03 | 185.70 | 181.70 | -1.06 | -0.58% | 4.72M | ||
| 41.26 | 42.00 | 38.00 | +3.44 | +9.10% | 227.89M | ||
| 464.80 | 482.70 | 464.05 | -16.25 | -3.38% | 2.8M | ||
| 1,312.40 | 1,327.80 | 1,307.30 | -6.00 | -0.46% | 235.32K | ||
| 2,462.30 | 2,520.00 | 2,457.00 | -20.70 | -0.83% | 408.48K | ||
| 748.35 | 759.25 | 743.00 | -0.25 | -0.03% | 628.87K | ||
| 1,721.40 | 1,734.80 | 1,691.20 | +17.10 | +1.00% | 333.03K | ||
| 329.90 | 339.80 | 326.55 | -8.50 | -2.51% | 8.08M | ||
| 127.47 | 129.28 | 126.66 | -0.05 | -0.04% | 5.42M | ||
| 1,477.00 | 1,498.60 | 1,463.30 | +8.20 | +0.56% | 215.69K |
无排定利润报告