塔塔咨询服务公司股价今日为何大涨？
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
印度股市今日行情一览：查询了解今天印度股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
381.50 | 382.30 | 370.50 | +12.85 | +3.49% | 3.24M | ||
30,070.00 | 30,355.00 | 29,790.00 | +45.00 | +0.15% | 809 | ||
1,128.50 | 1,142.40 | 1,124.60 | -1.60 | -0.14% | 46.63K | ||
3,722.00 | 3,790.90 | 3,663.00 | -20.90 | -0.56% | 8.55K | ||
400.80 | 403.80 | 396.35 | -0.90 | -0.22% | 99.31K | ||
146.59 | 146.78 | 143.65 | +1.57 | +1.08% | 3.79M | ||
1,653.50 | 1,662.80 | 1,633.00 | +8.50 | +0.52% | 95.37K | ||
6,014.50 | 6,075.50 | 5,952.00 | -11.50 | -0.19% | 4.53K | ||
134.22 | 134.90 | 132.10 | +1.87 | +1.41% | 2.12M | ||
466.90 | 470.75 | 461.10 | -1.05 | -0.22% | 57.14K | ||
1,800.00 | 1,806.90 | 1,773.20 | +9.40 | +0.52% | 89.92K | ||
348.75 | 351.00 | 343.95 | -1.25 | -0.36% | 451.27K | ||
1,197.40 | 1,218.80 | 1,182.40 | -12.00 | -0.99% | 37.27K | ||
1,843.20 | 1,868.90 | 1,736.20 | +107.50 | +6.19% | 1.98M | ||
439.70 | 441.65 | 434.30 | +5.70 | +1.31% | 169.09K | ||
1,686.20 | 1,695.30 | 1,651.10 | +12.50 | +0.75% | 56.9K | ||
4,432.80 | 4,448.80 | 4,356.10 | +28.80 | +0.65% | 3.14K | ||
854.70 | 864.45 | 840.15 | -7.35 | -0.85% | 942.5K | ||
4,781.50 | 4,784.00 | 4,671.10 | +40.60 | +0.86% | 78.67K | ||
370.50 | 374.30 | 367.50 | +3.25 | +0.88% | 94.06K | ||
2,742.20 | 2,765.10 | 2,721.30 | -31.40 | -1.13% | 13.08K | ||
392.70 | 397.35 | 391.30 | -2.20 | -0.56% | 339.81K | ||
3,687.60 | 3,756.00 | 3,621.20 | -49.10 | -1.31% | 23.67K | ||
326.55 | 327.65 | 320.90 | +5.55 | +1.73% | 1.33M | ||
795.70 | 806.00 | 778.00 | +32.70 | +4.29% | 2.19M | ||
2,560.90 | 2,565.00 | 2,485.00 | +26.50 | +1.05% | 20.62K | ||
89.30 | 89.88 | 88.60 | +1.53 | +1.74% | 2.87M | ||
990.50 | 1,004.80 | 982.20 | -11.90 | -1.19% | 26.32K | ||
1,554.80 | 1,559.40 | 1,533.10 | +20.80 | +1.36% | 109.93K | ||
4,493.50 | 4,500.00 | 4,408.00 | +53.40 | +1.20% | 20.97K | ||
222.25 | 224.10 | 220.00 | +2.39 | +1.09% | 217.31K | ||
326.95 | 331.80 | 326.45 | +0.35 | +0.11% | 1.37M | ||
539.00 | 540.20 | 531.10 | +7.25 | +1.36% | 711.73K | ||
32,600.00 | 32,905.00 | 32,370.00 | +135.00 | +0.42% | 724 | ||
84.00 | 84.44 | 83.05 | +0.82 | +0.99% | 1.33M | ||
13.02 | 13.11 | 12.89 | +0.22 | +1.72% | 112.76M | ||
823.45 | 824.75 | 808.00 | +15.65 | +1.94% | 753.01K | ||
718.50 | 721.00 | 709.75 | +6.85 | +0.96% | 246K | ||
30.61 | 30.75 | 30.21 | +0.13 | +0.43% | 802.04K | ||
141.92 | 142.37 | 140.72 | -0.11 | -0.08% | 296.41K | ||
1,925.00 | 1,952.50 | 1,908.00 | -13.40 | -0.69% | 24.54K | ||
17.51 | 17.87 | 17.36 | -0.02 | -0.11% | 6.66M | ||
709.85 | 714.45 | 702.90 | +4.25 | +0.60% | 77.75K | ||
425.10 | 431.65 | 424.60 | -2.50 | -0.58% | 538.92K | ||
552.05 | 553.80 | 535.25 | +15.05 | +2.80% | 2.58M | ||
1,963.90 | 1,968.90 | 1,942.00 | +27.00 | +1.39% | 105.07K | ||
316.65 | 316.85 | 309.75 | +6.15 | +1.98% | 313.68K | ||
788.50 | 791.15 | 781.10 | +11.25 | +1.45% | 202.09K | ||
1,324.90 | 1,332.20 | 1,301.00 | +2.50 | +0.19% | 300.61K | ||
2,373.30 | 2,393.00 | 2,321.00 | +69.90 | +3.03% | 491.89K | ||
122,200.00 | 122,980.00 | 121,870.00 | -265.00 | -0.22% | 882 | ||
172.65 | 176.19 | 170.88 | -1.20 | -0.69% | 2.51M | ||
242.85 | 243.90 | 239.50 | +1.40 | +0.58% | 247.79K | ||
72.16 | 72.19 | 70.75 | +1.47 | +2.08% | 6.15M | ||
1,693.90 | 1,694.30 | 1,668.90 | +30.60 | +1.84% | 74.75K | ||
444.95 | 447.90 | 441.45 | -2.05 | -0.46% | 202.99K | ||
10,521.00 | 10,646.00 | 10,401.00 | +121.00 | +1.16% | 66.85K | ||
36,515.00 | 37,040.00 | 36,475.00 | +65.00 | +0.18% | 3.18K | ||
5,623.00 | 5,664.00 | 5,499.00 | +155.00 | +2.83% | 253.27K | ||
292.90 | 295.45 | 289.15 | +4.40 | +1.53% | 713.34K | ||
1,805.60 | 1,820.00 | 1,784.20 | +34.40 | +1.94% | 65.64K | ||
1,417.40 | 1,426.50 | 1,402.30 | +6.40 | +0.45% | 92.77K | ||
6,935.50 | 6,939.50 | 6,801.00 | +78.50 | +1.14% | 2.33K | ||
357.15 | 358.45 | 353.75 | +2.15 | +0.61% | 524.57K | ||
1,407.30 | 1,419.20 | 1,393.20 | -0.40 | -0.03% | 7.86K | ||
2,506.00 | 2,516.70 | 2,473.80 | +20.80 | +0.84% | 56.26K | ||
173.44 | 175.84 | 167.72 | +7.19 | +4.32% | 24.11M | ||
634.00 | 639.95 | 608.60 | +19.80 | +3.22% | 1.09M | ||
4,135.50 | 4,159.30 | 4,101.30 | +24.90 | +0.61% | 7.56K | ||
1,127.40 | 1,132.40 | 1,103.90 | +19.10 | +1.72% | 36.31K | ||
3,460.00 | 3,504.60 | 3,443.00 | -2.00 | -0.06% | 27.14K | ||
37.18 | 37.38 | 36.31 | +0.75 | +2.06% | 27.49M | ||
598.60 | 605.30 | 590.80 | +5.65 | +0.95% | 404.64K | ||
1,638.90 | 1,677.30 | 1,630.00 | -38.50 | -2.30% | 104.75K | ||
3,128.90 | 3,144.00 | 3,010.60 | +132.90 | +4.44% | 282K | ||
599.05 | 609.85 | 597.00 | -10.25 | -1.68% | 131.88K | ||
3,250.10 | 3,352.00 | 3,180.50 | +112.00 | +3.57% | 357.76K | ||
1,198.70 | 1,220.10 | 1,191.30 | -15.90 | -1.31% | 60.48K | ||
1,176.50 | 1,194.00 | 1,165.50 | +13.80 | +1.19% | 36.74K | ||
489.85 | 490.75 | 481.90 | +8.80 | +1.83% | 271.98K | ||
1,033.90 | 1,045.20 | 1,028.60 | +1.90 | +0.18% | 74.57K | ||
20.61 | 20.66 | 20.42 | +0.16 | +0.78% | 15.18M | ||
25,860.00 | 25,945.00 | 25,580.00 | +280.00 | +1.09% | 1.16K | ||
3,435.90 | 3,449.60 | 3,370.80 | +54.30 | +1.61% | 10.84K | ||
376.40 | 380.35 | 375.65 | +3.40 | +0.91% | 690K | ||
2,011.80 | 2,018.00 | 1,983.70 | +14.90 | +0.75% | 42.02K | ||
83.620 | 84.130 | 81.880 | +1.570 | +1.91% | 4.18M | ||
4,900.00 | 4,974.00 | 4,890.50 | -66.50 | -1.34% | 3.55K | ||
261.95 | 263.10 | 255.50 | +4.55 | +1.77% | 1.28M | ||
442.700 | 445.100 | 436.900 | +4.800 | +1.10% | 373.6K | ||
2,623.10 | 2,659.90 | 2,584.90 | +63.50 | +2.48% | 291.21K | ||
1,877.00 | 1,884.10 | 1,839.00 | +62.70 | +3.46% | 960.3K | ||
54.420 | 54.890 | 53.660 | +0.180 | +0.33% | 1.49M | ||
19,994.00 | 20,060.00 | 19,787.00 | +124.00 | +0.62% | 29.75K | ||
2,994.40 | 3,044.40 | 2,953.00 | -21.20 | -0.70% | 6.17K | ||
2,099.00 | 2,120.80 | 2,083.00 | -17.20 | -0.81% | 10.97K | ||
2,114.30 | 2,134.30 | 2,106.00 | +14.30 | +0.68% | 47.54K | ||
725.40 | 728.80 | 716.10 | +7.65 | +1.07% | 22.77K | ||
43.57 | 43.89 | 43.07 | +0.39 | +0.90% | 1.06M | ||
1,412.50 | 1,430.90 | 1,405.00 | +4.00 | +0.28% | 53.45K | ||
2,066.60 | 2,076.00 | 2,026.20 | +26.60 | +1.30% | 102.51K | ||
1,998.20 | 2,025.90 | 1,982.60 | -8.80 | -0.44% | 7.43K | ||
1,108.30 | 1,111.10 | 1,086.50 | +23.30 | +2.15% | 92.87K | ||
1,617.50 | 1,634.00 | 1,585.00 | +33.40 | +2.11% | 170.94K | ||
4,563.30 | 4,621.30 | 4,534.90 | -16.70 | -0.36% | 62.7K | ||
3,378.30 | 3,478.20 | 3,372.80 | -57.30 | -1.67% | 19.81K | ||
1,594.60 | 1,615.70 | 1,591.90 | +1.70 | +0.11% | 7.63K | ||
1,048.10 | 1,061.70 | 1,027.40 | -5.20 | -0.49% | 87.66K | ||
351.15 | 351.95 | 344.45 | +5.15 | +1.49% | 106.27K | ||
79.43 | 79.46 | 78.12 | +0.97 | +1.24% | 2.32M | ||
5,271.50 | 5,299.00 | 5,225.00 | +22.00 | +0.42% | 10.25K | ||
3,233.50 | 3,260.00 | 3,182.20 | +56.90 | +1.79% | 32.06K | ||
2,419.40 | 2,451.00 | 2,402.00 | -14.10 | -0.58% | 12.54K | ||
3,322.00 | 3,339.00 | 3,267.60 | -12.80 | -0.38% | 1.18M | ||
159.17 | 159.60 | 156.42 | +2.18 | +1.39% | 732.26K | ||
985.60 | 991.50 | 975.20 | +10.60 | +1.09% | 486.75K | ||
1,246.00 | 1,248.40 | 1,213.00 | +46.00 | +3.83% | 650.55K | ||
12,740.00 | 12,875.00 | 12,602.00 | +90.00 | +0.71% | 76.31K | ||
314.15 | 314.90 | 308.30 | +5.05 | +1.63% | 170.56K | ||
1,048.20 | 1,050.60 | 1,032.10 | +8.80 | +0.85% | 71.7K | ||
162.61 | 163.97 | 159.00 | +4.47 | +2.83% | 1.31M | ||
2,246.90 | 2,272.70 | 2,223.00 | +5.90 | +0.26% | 171.74K | ||
159.36 | 159.80 | 153.79 | +3.82 | +2.46% | 3.87M | ||
1,072.00 | 1,073.50 | 1,051.60 | +21.50 | +2.05% | 212.06K | ||
2,276.10 | 2,286.60 | 2,232.30 | +31.10 | +1.39% | 184.61K | ||
189.89 | 190.68 | 187.60 | +2.69 | +1.44% | 1.9M | ||
8,172.00 | 8,216.00 | 8,060.00 | +21.00 | +0.26% | 109.67K | ||
481.15 | 489.50 | 473.60 | +10.15 | +2.15% | 954.14K | ||
563.60 | 564.45 | 552.85 | +15.95 | +2.91% | 344K | ||
30,300.00 | 30,855.00 | 29,955.00 | -635.00 | -2.05% | 39.89K | ||
899.00 | 917.05 | 885.35 | +25.60 | +2.93% | 3.41M | ||
1,994.70 | 2,024.00 | 1,987.70 | +4.70 | +0.24% | 402.15K | ||
3,076.90 | 3,089.40 | 3,008.20 | -2.20 | -0.07% | 69.95K | ||
552.65 | 559.95 | 550.05 | -0.85 | -0.15% | 1.91M | ||
784.75 | 795.25 | 774.50 | -8.25 | -1.04% | 734.69K | ||
1,025.00 | 1,026.90 | 992.90 | +29.00 | +2.91% | 941.43K | ||
1,666.10 | 1,682.20 | 1,627.80 | +24.60 | +1.50% | 1.93M | ||
339.95 | 340.95 | 333.00 | +7.65 | +2.30% | 1.32M | ||
550.65 | 552.75 | 542.60 | +5.15 | +0.94% | 51.11K | ||
846.90 | 851.00 | 834.55 | +6.25 | +0.74% | 5.17K | ||
181.50 | 183.95 | 180.86 | -1.31 | -0.72% | 381.57K | ||
33.30 | 33.37 | 32.91 | +0.33 | +1.00% | 1.28M | ||
399.15 | 400.15 | 393.90 | +2.15 | +0.54% | 287.11K | ||
1,315.90 | 1,315.90 | 1,288.80 | +39.40 | +3.09% | 71.18K | ||
2,381.90 | 2,389.80 | 2,342.00 | +1.90 | +0.08% | 95.25K | ||
732.05 | 736.00 | 695.10 | +37.40 | +5.38% | 1.63M | ||
1,826.70 | 1,834.80 | 1,792.00 | +31.10 | +1.73% | 129.17K | ||
339.80 | 340.30 | 333.00 | +6.05 | +1.81% | 1.15M | ||
104.80 | 105.00 | 103.60 | +1.00 | +0.96% | 1.57M | ||
1,514.70 | 1,523.00 | 1,485.30 | +14.00 | +0.93% | 33.25K |
塔塔咨询服务公司AI营收强劲增长，提振印度IT板块- 提供者Investing.com•
亚洲股市涨跌不一，芯片股因OpenAI营收担忧领跌- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。