巴贾金融股价今日为何上涨？
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 350.10 | 354.40 | 348.60 | -7.05 | -1.97% | 4.94M | ||
| 31,705.00 | 31,795.00 | 30,280.00 | +460.00 | +1.47% | 3.86K | ||
| 1,359.60 | 1,364.30 | 1,332.00 | -3.20 | -0.23% | 346.09K | ||
| 3,883.30 | 3,921.00 | 3,788.60 | +27.00 | +0.70% | 24.8K | ||
| 375.15 | 394.00 | 374.00 | -19.35 | -4.90% | 2.25M | ||
| 151.14 | 152.00 | 148.76 | -1.99 | -1.30% | 18.56M | ||
| 1,500.50 | 1,525.00 | 1,491.60 | -11.30 | -0.75% | 939.5K | ||
| 7,221.00 | 7,360.00 | 7,125.00 | -131.00 | -1.78% | 29.01K | ||
| 138.22 | 141.00 | 137.49 | -4.04 | -2.84% | 12.26M | ||
| 524.60 | 529.00 | 510.60 | -8.85 | -1.66% | 490.23K | ||
| 1,891.00 | 1,910.00 | 1,865.40 | -22.10 | -1.16% | 472.95K | ||
| 426.25 | 431.85 | 422.35 | -3.85 | -0.90% | 3.39M | ||
| 1,098.25 | 1,166.40 | 1,090.00 | -4.15 | -0.38% | 1.4M | ||
| 2,151.20 | 2,158.90 | 2,113.60 | -8.80 | -0.41% | 357.19K | ||
| 501.95 | 513.35 | 499.30 | -16.85 | -3.25% | 1.08M | ||
| 1,837.20 | 1,860.00 | 1,786.00 | -28.60 | -1.53% | 456.25K | ||
| 4,087.50 | 4,124.40 | 4,030.00 | -50.10 | -1.21% | 35.17K | ||
| 808.75 | 830.00 | 804.60 | -29.45 | -3.51% | 4M | ||
| 5,298.50 | 5,360.00 | 5,228.50 | -93.50 | -1.73% | 275.01K | ||
| 422.30 | 425.00 | 412.75 | -5.75 | -1.34% | 244.22K | ||
| 2,971.00 | 2,985.00 | 2,898.20 | -29.20 | -0.97% | 122.15K | ||
| 342.85 | 345.70 | 333.50 | -6.20 | -1.78% | 2.69M | ||
| 3,974.20 | 4,000.00 | 3,886.60 | -55.40 | -1.37% | 69.97K | ||
| 283.95 | 285.65 | 277.55 | +2.65 | +0.94% | 7.21M | ||
| 962.15 | 965.00 | 945.10 | -1.50 | -0.16% | 899.52K | ||
| 2,389.80 | 2,440.00 | 2,370.00 | -49.00 | -2.01% | 70.07K | ||
| 95.04 | 96.18 | 92.30 | -1.55 | -1.60% | 13.68M | ||
| 1,156.25 | 1,214.80 | 1,125.25 | +21.20 | +1.87% | 1.12M | ||
| 1,686.30 | 1,696.90 | 1,644.30 | -27.80 | -1.62% | 642.16K | ||
| 3,694.50 | 3,775.00 | 3,628.50 | -19.00 | -0.51% | 114.98K | ||
| 364.75 | 372.40 | 361.10 | -5.15 | -1.39% | 358.56K | ||
| 358.90 | 362.25 | 355.80 | -7.50 | -2.05% | 7.1M | ||
| 636.50 | 637.95 | 619.25 | -1.30 | -0.20% | 5.53M | ||
| 28,685.00 | 28,950.00 | 28,150.00 | -290.00 | -1.00% | 2.89K | ||
| 69.50 | 70.25 | 68.20 | -0.88 | -1.25% | 7.49M | ||
| 12.86 | 13.05 | 12.45 | -0.09 | -0.69% | 1.32B | ||
| 810.00 | 819.45 | 803.70 | -10.60 | -1.29% | 2.01M | ||
| 648.55 | 651.00 | 633.40 | -7.70 | -1.17% | 3.03M | ||
| 33.43 | 33.55 | 32.94 | -0.36 | -1.07% | 2.73M | ||
| 151.64 | 152.40 | 149.61 | -0.48 | -0.32% | 2.13M | ||
| 1,646.30 | 1,658.00 | 1,585.00 | +41.30 | +2.57% | 634.59K | ||
| 20.22 | 20.30 | 19.72 | -0.08 | -0.39% | 9.71M | ||
| 748.65 | 751.60 | 726.00 | -0.85 | -0.11% | 322.53K | ||
| 456.95 | 461.70 | 449.10 | -4.40 | -0.95% | 1.01M | ||
| 545.55 | 547.40 | 533.75 | -1.50 | -0.27% | 1.75M | ||
| 2,252.40 | 2,274.90 | 2,214.10 | -23.80 | -1.05% | 907.34K | ||
| 317.25 | 318.55 | 310.55 | -3.40 | -1.06% | 1.22M | ||
| 833.75 | 844.80 | 830.45 | -7.40 | -0.88% | 1.5M | ||
| 1,601.70 | 1,611.00 | 1,560.00 | -2.30 | -0.14% | 491.44K | ||
| 2,148.50 | 2,158.10 | 2,063.60 | +65.30 | +3.13% | 572.49K | ||
| 129,110.00 | 129,365.00 | 126,520.00 | +470.00 | +0.37% | 5.29K | ||
| 148.24 | 149.19 | 145.05 | -2.08 | -1.38% | 2.92M | ||
| 348.15 | 354.35 | 337.50 | -4.65 | -1.32% | 7.36M | ||
| 90.14 | 90.87 | 88.28 | -1.27 | -1.39% | 14.57M | ||
| 1,600.70 | 1,610.00 | 1,571.00 | -16.50 | -1.02% | 280.67K | ||
| 506.05 | 520.55 | 504.45 | -12.25 | -2.36% | 3.38M | ||
| 9,408.50 | 9,464.50 | 8,949.50 | +393.50 | +4.36% | 332.44K | ||
| 37,505.00 | 37,590.00 | 36,210.00 | +685.00 | +1.86% | 13.48K | ||
| 4,944.10 | 4,977.90 | 4,665.00 | +242.00 | +5.15% | 572.96K | ||
| 265.15 | 265.95 | 260.20 | +1.55 | +0.59% | 2.95M | ||
| 1,724.60 | 1,755.20 | 1,688.00 | -13.90 | -0.80% | 927.12K | ||
| 1,342.70 | 1,348.50 | 1,297.90 | +0.50 | +0.04% | 514.22K | ||
| 9,669.00 | 9,706.00 | 9,432.00 | -37.00 | -0.38% | 10.9K | ||
| 456.75 | 462.50 | 450.10 | -3.10 | -0.67% | 3.14M | ||
| 1,661.30 | 1,674.90 | 1,625.20 | -29.70 | -1.76% | 75.2K | ||
| 2,639.90 | 2,685.00 | 2,607.20 | -49.60 | -1.84% | 227.86K | ||
| 192.73 | 195.00 | 188.21 | +0.33 | +0.17% | 44.41M | ||
| 521.10 | 532.85 | 516.90 | -14.05 | -2.63% | 295.15K | ||
| 4,658.40 | 4,684.50 | 4,500.00 | +50.30 | +1.09% | 43.03K | ||
| 832.70 | 862.80 | 828.05 | -18.80 | -2.21% | 48.74K | ||
| 3,504.20 | 3,509.00 | 3,427.70 | -4.50 | -0.13% | 104.9K | ||
| 53.25 | 53.48 | 52.15 | -0.59 | -1.10% | 77.36M | ||
| 730.35 | 740.40 | 724.05 | -18.55 | -2.48% | 565.79K | ||
| 1,668.40 | 1,678.00 | 1,637.30 | -11.60 | -0.69% | 134.21K | ||
| 4,154.60 | 4,160.00 | 4,037.40 | +29.00 | +0.70% | 230.35K | ||
| 662.70 | 690.60 | 658.45 | -13.25 | -1.96% | 542.9K | ||
| 4,393.30 | 4,498.00 | 4,356.00 | -107.10 | -2.38% | 200.59K | ||
| 1,523.50 | 1,530.00 | 1,434.10 | +57.50 | +3.92% | 761.49K | ||
| 1,354.50 | 1,367.50 | 1,337.80 | -13.30 | -0.97% | 215.65K | ||
| 637.85 | 640.00 | 618.30 | +5.60 | +0.89% | 1.85M | ||
| 1,252.80 | 1,255.40 | 1,198.60 | +22.10 | +1.80% | 1.5M | ||
| 21.81 | 21.95 | 21.32 | -0.26 | -1.18% | 98.24M | ||
| 27,925.00 | 28,280.00 | 27,530.00 | -15.00 | -0.05% | 12.61K | ||
| 4,300.00 | 4,345.00 | 4,279.10 | -49.80 | -1.14% | 19.6K | ||
| 430.90 | 434.55 | 421.90 | +0.75 | +0.17% | 12.1M | ||
| 2,117.10 | 2,148.30 | 2,094.00 | -31.20 | -1.45% | 196.6K | ||
| 77.800 | 78.000 | 76.200 | -0.220 | -0.28% | 12.21M | ||
| 5,413.50 | 5,449.00 | 5,354.00 | -50.50 | -0.92% | 32.34K | ||
| 278.75 | 280.00 | 272.30 | -2.00 | -0.71% | 3.17M | ||
| 415.150 | 416.250 | 404.100 | +1.800 | +0.44% | 804.49K | ||
| 3,290.90 | 3,319.90 | 3,240.90 | -20.50 | -0.62% | 811.87K | ||
| 1,348.10 | 1,351.80 | 1,274.60 | +66.00 | +5.15% | 4.39M | ||
| 73.130 | 76.250 | 70.500 | -4.290 | -5.54% | 11.94M | ||
| 18,019.00 | 18,089.00 | 17,227.00 | +705.00 | +4.07% | 688.91K | ||
| 3,435.00 | 3,520.00 | 3,411.00 | -96.20 | -2.72% | 24.19K | ||
| 14,358.00 | 14,707.00 | 14,281.00 | -158.00 | -1.09% | 12.33K | ||
| 3,096.30 | 3,141.60 | 3,043.90 | -18.60 | -0.60% | 266.72K | ||
| 865.65 | 881.00 | 846.00 | -17.05 | -1.93% | 99.43K | ||
| 61.96 | 62.63 | 60.52 | -0.70 | -1.12% | 2.93M | ||
| 1,545.70 | 1,568.50 | 1,512.50 | -5.10 | -0.33% | 414.51K | ||
| 1,876.00 | 1,896.10 | 1,843.10 | -14.20 | -0.75% | 346.63K | ||
| 1,856.40 | 1,909.90 | 1,817.20 | -3.50 | -0.19% | 162.18K | ||
| 1,067.80 | 1,161.50 | 1,060.10 | -54.00 | -4.81% | 2.59M | ||
| 1,748.50 | 1,835.40 | 1,718.00 | -77.90 | -4.27% | 322.81K | ||
| 5,088.10 | 5,115.70 | 4,950.00 | -29.40 | -0.57% | 374.33K | ||
| 3,214.10 | 3,229.00 | 3,150.00 | +36.90 | +1.16% | 144.71K | ||
| 1,712.60 | 1,728.00 | 1,675.10 | -14.90 | -0.86% | 306.74K | ||
| 911.90 | 926.70 | 905.50 | -11.55 | -1.25% | 299.42K | ||
| 466.30 | 469.55 | 453.75 | +12.25 | +2.70% | 1.27M | ||
| 67.59 | 67.84 | 66.16 | -0.06 | -0.09% | 20.71M | ||
| 5,468.00 | 5,525.00 | 5,390.00 | -18.00 | -0.33% | 122.39K | ||
| 3,549.50 | 3,575.00 | 3,425.00 | +54.40 | +1.56% | 78.44K | ||
| 2,526.70 | 2,560.00 | 2,490.20 | -21.80 | -0.86% | 133.7K | ||
| 4,120.70 | 4,134.00 | 3,940.00 | +120.10 | +3.00% | 5.05M | ||
| 201.16 | 205.00 | 197.11 | -5.37 | -2.60% | 4M | ||
| 979.00 | 984.30 | 968.90 | -11.50 | -1.16% | 1.1M | ||
| 1,513.50 | 1,549.00 | 1,475.00 | -81.00 | -5.08% | 3.62M | ||
| 10,780.00 | 10,900.00 | 10,570.00 | -199.00 | -1.81% | 571.33K | ||
| 391.80 | 392.80 | 378.20 | +4.35 | +1.12% | 506.88K | ||
| 1,083.00 | 1,114.00 | 1,074.20 | -17.60 | -1.60% | 1.11M | ||
| 162.59 | 163.50 | 158.05 | -2.43 | -1.47% | 811.12K | ||
| 2,815.00 | 2,859.80 | 2,751.00 | -35.30 | -1.24% | 327.36K | ||
| 190.34 | 192.49 | 186.55 | -4.12 | -2.12% | 7.39M | ||
| 1,309.20 | 1,322.60 | 1,272.30 | -16.20 | -1.22% | 827.75K | ||
| 2,625.10 | 2,680.50 | 2,600.10 | -78.40 | -2.90% | 990.81K | ||
| 276.80 | 280.45 | 271.10 | -6.20 | -2.19% | 5.3M | ||
| 9,151.00 | 9,170.00 | 8,943.50 | -1.50 | -0.02% | 295.16K | ||
| 707.75 | 711.70 | 690.45 | +4.05 | +0.58% | 1.17M | ||
| 624.00 | 626.50 | 612.10 | -2.00 | -0.32% | 838.32K | ||
| 32,800.00 | 32,950.00 | 32,005.00 | +265.00 | +0.81% | 81.64K | ||
| 1,058.55 | 1,063.00 | 1,024.30 | +8.45 | +0.80% | 1.56M | ||
| 2,444.30 | 2,459.30 | 2,385.00 | -37.50 | -1.51% | 1.05M | ||
| 2,156.60 | 2,207.00 | 2,034.00 | +288.30 | +15.43% | 7.13M | ||
| 346.10 | 349.00 | 337.00 | -6.95 | -1.97% | 7.65M | ||
| 567.55 | 574.05 | 555.55 | -6.00 | -1.05% | 1.31M | ||
| 1,748.30 | 1,752.70 | 1,674.00 | +60.00 | +3.55% | 2.21M | ||
| 1,105.10 | 1,132.90 | 1,082.30 | -26.10 | -2.31% | 1.79M | ||
| 272.70 | 274.45 | 265.85 | +0.30 | +0.11% | 4.62M | ||
| 499.60 | 502.45 | 491.90 | -2.10 | -0.42% | 341.42K | ||
| 1,038.40 | 1,055.00 | 1,011.90 | +8.20 | +0.80% | 31.11K | ||
| 199.37 | 200.15 | 193.43 | -0.36 | -0.18% | 1.28M | ||
| 39.23 | 39.87 | 38.80 | -0.84 | -2.10% | 5.32M | ||
| 455.75 | 472.95 | 446.10 | -20.00 | -4.20% | 7.35M | ||
| 1,239.20 | 1,253.40 | 1,220.20 | -3.30 | -0.27% | 251.86K | ||
| 2,495.70 | 2,513.00 | 2,467.00 | -7.30 | -0.29% | 314.25K | ||
| 629.40 | 633.00 | 609.00 | +8.95 | +1.44% | 1.14M | ||
| 1,697.10 | 1,713.40 | 1,654.80 | -36.90 | -2.13% | 604.14K | ||
| 270.45 | 272.00 | 256.00 | +3.35 | +1.25% | 2.18M | ||
| 126.92 | 127.45 | 122.50 | -0.18 | -0.14% | 7.69M | ||
| 1,597.60 | 1,603.00 | 1,532.20 | +35.30 | +2.26% | 328.03K |