美伊谈判破裂、霍尔木兹海峡中断持续，亚洲股市下跌
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 332.25 | 334.05 | 325.00 | -9.65 | -2.82% | 587.36K | ||
| 31,080.00 | 31,250.00 | 30,675.00 | -395.00 | -1.25% | 359 | ||
| 1,382.00 | 1,408.20 | 1,367.10 | -42.60 | -2.99% | 37.54K | ||
| 3,765.60 | 3,772.30 | 3,641.50 | -7.70 | -0.20% | 3.07K | ||
| 429.90 | 432.50 | 426.00 | -8.25 | -1.88% | 85.59K | ||
| 173.41 | 174.00 | 170.40 | -4.61 | -2.59% | 4.4M | ||
| 1,344.00 | 1,350.60 | 1,333.00 | -5.40 | -0.40% | 213.41K | ||
| 7,117.00 | 7,141.50 | 6,944.50 | -73.00 | -1.02% | 9.6K | ||
| 142.19 | 144.22 | 141.05 | -5.74 | -3.88% | 2.02M | ||
| 445.80 | 446.50 | 439.70 | -8.20 | -1.81% | 50.23K | ||
| 1,768.10 | 1,782.50 | 1,739.20 | -30.70 | -1.71% | 133.65K | ||
| 340.40 | 344.10 | 338.00 | -8.20 | -2.35% | 350.77K | ||
| 878.50 | 891.15 | 868.70 | -16.95 | -1.89% | 13.57K | ||
| 1,900.20 | 1,918.00 | 1,878.10 | -38.90 | -2.01% | 47.17K | ||
| 475.80 | 476.10 | 467.50 | -7.90 | -1.63% | 114.39K | ||
| 2,135.30 | 2,138.00 | 2,071.30 | -19.50 | -0.90% | 22.77K | ||
| 4,005.50 | 4,050.00 | 3,971.70 | -89.90 | -2.20% | 6.26K | ||
| 726.95 | 727.70 | 705.20 | -4.15 | -0.57% | 402.47K | ||
| 5,104.50 | 5,116.80 | 5,013.80 | -34.20 | -0.67% | 91.78K | ||
| 415.10 | 418.00 | 412.75 | -9.05 | -2.13% | 23.94K | ||
| 3,130.00 | 3,140.00 | 3,085.90 | -65.00 | -2.03% | 9K | ||
| 318.85 | 320.00 | 312.85 | -5.65 | -1.74% | 381.23K | ||
| 3,883.40 | 3,885.10 | 3,793.60 | -22.10 | -0.57% | 9.65K | ||
| 286.85 | 287.45 | 283.50 | -4.85 | -1.66% | 672.5K | ||
| 841.90 | 842.90 | 826.45 | -5.95 | -0.70% | 126.12K | ||
| 2,360.00 | 2,370.10 | 2,341.20 | -34.00 | -1.42% | 3.11K | ||
| 93.90 | 94.06 | 91.60 | -1.35 | -1.42% | 1.47M | ||
| 880.45 | 881.75 | 865.55 | -11.60 | -1.30% | 7.37K | ||
| 1,681.60 | 1,695.90 | 1,641.00 | -34.90 | -2.03% | 134.2K | ||
| 3,299.40 | 3,303.90 | 3,201.90 | -47.20 | -1.41% | 2.32K | ||
| 316.90 | 319.60 | 313.70 | -6.75 | -2.09% | 110.21K | ||
| 346.20 | 348.35 | 340.80 | -14.40 | -3.99% | 1.39M | ||
| 554.80 | 558.35 | 550.00 | -9.80 | -1.74% | 438.73K | ||
| 28,300.00 | 28,400.00 | 27,780.00 | -285.00 | -1.00% | 1.19K | ||
| 71.85 | 72.48 | 70.90 | -2.16 | -2.92% | 2.15M | ||
| 9.06 | 9.09 | 8.94 | -0.19 | -2.05% | 66.18M | ||
| 939.00 | 949.00 | 930.20 | -28.75 | -2.97% | 186.88K | ||
| 629.95 | 630.45 | 618.00 | -11.55 | -1.80% | 388.7K | ||
| 33.82 | 34.00 | 33.40 | -0.88 | -2.54% | 701.62K | ||
| 159.36 | 161.05 | 157.92 | -1.97 | -1.22% | 684.82K | ||
| 1,450.40 | 1,454.00 | 1,431.40 | -5.80 | -0.40% | 11.96K | ||
| 21.01 | 21.09 | 20.76 | -0.65 | -3.00% | 2.54M | ||
| 768.20 | 769.90 | 760.70 | -12.65 | -1.62% | 83.02K | ||
| 435.65 | 440.00 | 430.70 | -9.35 | -2.10% | 290.98K | ||
| 516.80 | 523.40 | 513.20 | -14.85 | -2.79% | 116.12K | ||
| 2,322.00 | 2,329.10 | 2,301.10 | -11.80 | -0.51% | 63.06K | ||
| 291.25 | 297.80 | 288.75 | -10.85 | -3.59% | 258.91K | ||
| 760.05 | 761.00 | 743.65 | -3.20 | -0.42% | 167.26K | ||
| 1,624.00 | 1,640.00 | 1,606.70 | -30.80 | -1.86% | 39.76K | ||
| 2,293.20 | 2,306.00 | 2,270.40 | -33.50 | -1.44% | 46.04K | ||
| 135,005.00 | 135,125.00 | 133,450.00 | -1,700.00 | -1.24% | 1.45K | ||
| 171.21 | 173.34 | 170.11 | -3.41 | -1.95% | 947.36K | ||
| 262.55 | 265.15 | 261.10 | -4.65 | -1.74% | 186.07K | ||
| 83.72 | 84.20 | 83.12 | -1.35 | -1.59% | 3.3M | ||
| 1,649.10 | 1,653.00 | 1,605.90 | -22.60 | -1.35% | 51.08K | ||
| 472.15 | 480.80 | 469.80 | +0.85 | +0.18% | 1.6M | ||
| 7,176.50 | 7,200.50 | 7,077.00 | -77.00 | -1.06% | 14.33K | ||
| 35,875.00 | 36,020.00 | 35,505.00 | -180.00 | -0.50% | 2.55K | ||
| 5,353.30 | 5,395.00 | 5,319.50 | -73.80 | -1.36% | 43.43K | ||
| 261.06 | 266.00 | 260.20 | -9.68 | -3.58% | 704.25K | ||
| 1,738.20 | 1,741.00 | 1,707.20 | -25.30 | -1.43% | 42.85K | ||
| 1,291.20 | 1,300.00 | 1,261.00 | -31.20 | -2.36% | 139.96K | ||
| 9,700.00 | 9,740.00 | 9,578.50 | -88.00 | -0.90% | 1.06K | ||
| 456.35 | 461.00 | 453.30 | -11.00 | -2.35% | 84.44K | ||
| 1,604.20 | 1,620.00 | 1,580.00 | -16.00 | -0.99% | 3.4K | ||
| 2,416.00 | 2,434.00 | 2,371.50 | -57.40 | -2.32% | 66.07K | ||
| 162.52 | 164.07 | 161.70 | -3.50 | -2.11% | 1.69M | ||
| 597.35 | 603.20 | 588.90 | -0.75 | -0.13% | 39.23K | ||
| 4,820.60 | 4,899.80 | 4,775.00 | -111.90 | -2.27% | 4K | ||
| 789.80 | 797.05 | 780.35 | -12.95 | -1.61% | 6.4K | ||
| 3,812.20 | 3,814.30 | 3,713.70 | +9.80 | +0.26% | 22.49K | ||
| 44.60 | 44.73 | 43.89 | -0.72 | -1.59% | 16.65M | ||
| 693.05 | 698.55 | 676.15 | +3.15 | +0.46% | 367.69K | ||
| 1,480.40 | 1,485.70 | 1,430.00 | -28.60 | -1.90% | 22.78K | ||
| 4,365.40 | 4,400.40 | 4,335.00 | -79.90 | -1.80% | 25.98K | ||
| 661.05 | 662.95 | 644.40 | -4.60 | -0.69% | 241.67K | ||
| 3,625.10 | 3,635.50 | 3,537.60 | -17.90 | -0.49% | 23.51K | ||
| 1,448.20 | 1,454.90 | 1,432.30 | -23.60 | -1.60% | 59.15K | ||
| 1,450.90 | 1,450.90 | 1,425.00 | -3.30 | -0.23% | 13.21K | ||
| 622.45 | 631.75 | 615.00 | -22.40 | -3.47% | 206.94K | ||
| 1,331.90 | 1,332.00 | 1,271.70 | +16.30 | +1.24% | 237.18K | ||
| 18.63 | 18.85 | 18.45 | -0.45 | -2.36% | 14.74M | ||
| 25,585.00 | 25,625.00 | 25,310.00 | -195.00 | -0.76% | 1.27K | ||
| 4,770.00 | 4,778.00 | 4,745.10 | -35.30 | -0.73% | 778 | ||
| 432.35 | 432.65 | 425.60 | -5.50 | -1.26% | 336.02K | ||
| 2,240.70 | 2,243.90 | 2,214.20 | -28.20 | -1.24% | 10.21K | ||
| 68.920 | 69.400 | 67.820 | -1.670 | -2.37% | 2.98M | ||
| 5,633.00 | 5,644.50 | 5,520.00 | -86.50 | -1.51% | 3.07K | ||
| 273.80 | 274.69 | 266.21 | -4.63 | -1.66% | 884.87K | ||
| 391.450 | 394.000 | 387.350 | -8.800 | -2.20% | 215.47K | ||
| 3,526.00 | 3,529.00 | 3,437.00 | -47.90 | -1.34% | 91.69K | ||
| 1,209.00 | 1,219.90 | 1,200.00 | -15.30 | -1.25% | 352.22K | ||
| 70.900 | 71.030 | 69.950 | -1.250 | -1.73% | 827.21K | ||
| 14,137.00 | 14,150.00 | 13,670.00 | +64.00 | +0.45% | 20.59K | ||
| 3,553.00 | 3,560.00 | 3,408.80 | +64.40 | +1.85% | 5.6K | ||
| 14,270.00 | 14,270.00 | 13,995.00 | -94.00 | -0.65% | 805 | ||
| 2,895.10 | 2,912.30 | 2,850.00 | -57.00 | -1.93% | 12.87K | ||
| 831.75 | 838.85 | 822.20 | -25.85 | -3.01% | 43.52K | ||
| 58.58 | 59.30 | 57.98 | -1.75 | -2.90% | 632.89K | ||
| 1,626.40 | 1,630.00 | 1,587.00 | -3.60 | -0.22% | 113.72K | ||
| 2,004.60 | 2,030.00 | 1,983.60 | -60.00 | -2.91% | 84.58K | ||
| 1,539.90 | 1,543.90 | 1,514.60 | +3.30 | +0.21% | 4.39K | ||
| 1,058.10 | 1,065.00 | 1,044.00 | -19.90 | -1.85% | 104.16K | ||
| 1,423.00 | 1,437.20 | 1,406.10 | -38.70 | -2.65% | 14.87K | ||
| 4,425.00 | 4,430.70 | 4,301.00 | -34.00 | -0.76% | 31.81K | ||
| 2,808.20 | 2,813.70 | 2,758.80 | +2.20 | +0.08% | 5.89K | ||
| 1,918.70 | 1,931.50 | 1,894.60 | -50.00 | -2.54% | 12.64K | ||
| 859.35 | 860.10 | 849.15 | -12.60 | -1.45% | 19.02K | ||
| 395.90 | 401.00 | 391.75 | -8.75 | -2.16% | 94.86K | ||
| 63.92 | 65.15 | 63.24 | -2.29 | -3.46% | 3.69M | ||
| 5,375.00 | 5,399.50 | 5,308.50 | -65.00 | -1.19% | 9.35K | ||
| 3,387.00 | 3,395.00 | 3,342.10 | -59.50 | -1.73% | 8.13K | ||
| 2,393.50 | 2,415.00 | 2,370.00 | -39.50 | -1.62% | 2.97K | ||
| 3,267.00 | 3,288.00 | 3,200.60 | -14.20 | -0.43% | 919.35K | ||
| 180.84 | 180.99 | 177.72 | -3.12 | -1.70% | 743.04K | ||
| 964.65 | 966.60 | 948.10 | -17.15 | -1.75% | 156.03K | ||
| 1,433.30 | 1,438.00 | 1,394.20 | -31.30 | -2.14% | 409.46K | ||
| 10,389.50 | 10,420.00 | 10,288.00 | -286.50 | -2.68% | 93.12K | ||
| 389.50 | 392.90 | 384.85 | -8.10 | -2.04% | 68.98K | ||
| 941.60 | 943.00 | 916.80 | -13.65 | -1.43% | 194.77K | ||
| 151.00 | 153.90 | 148.70 | -4.71 | -3.02% | 2.37M | ||
| 2,696.80 | 2,699.20 | 2,648.60 | -48.00 | -1.75% | 11.3K | ||
| 165.65 | 165.80 | 161.36 | -2.42 | -1.44% | 857.7K | ||
| 1,331.10 | 1,334.00 | 1,301.20 | -14.80 | -1.10% | 278.78K | ||
| 2,572.50 | 2,592.90 | 2,525.20 | -46.80 | -1.79% | 102.96K | ||
| 267.25 | 270.76 | 264.20 | -7.75 | -2.82% | 969.63K | ||
| 7,593.50 | 7,603.00 | 7,455.50 | -134.50 | -1.74% | 64.17K | ||
| 702.90 | 709.65 | 695.25 | -13.55 | -1.89% | 160.35K | ||
| 660.15 | 666.00 | 652.50 | -17.35 | -2.56% | 82.06K | ||
| 28,520.00 | 28,690.00 | 27,715.00 | +95.00 | +0.33% | 39.14K | ||
| 943.50 | 944.95 | 933.05 | -9.85 | -1.03% | 292.54K | ||
| 2,446.00 | 2,449.20 | 2,389.00 | -24.20 | -0.98% | 424.7K | ||
| 1,731.80 | 1,732.10 | 1,693.30 | -10.10 | -0.58% | 3.81K | ||
| 443.25 | 443.80 | 434.35 | -5.90 | -1.31% | 525.76K | ||
| 553.70 | 554.20 | 540.80 | -0.55 | -0.10% | 271.72K | ||
| 1,463.00 | 1,474.10 | 1,457.60 | -46.80 | -3.10% | 108.23K | ||
| 1,096.55 | 1,099.75 | 1,082.50 | -27.30 | -2.43% | 176.35K | ||
| 256.92 | 257.00 | 251.37 | -2.57 | -0.99% | 336.89K | ||
| 462.90 | 467.90 | 459.05 | -6.55 | -1.40% | 23.15K | ||
| 1,004.35 | 1,030.00 | 970.05 | -12.00 | -1.18% | 4.51K | ||
| 178.90 | 180.95 | 177.61 | -3.36 | -1.84% | 272.53K | ||
| 38.64 | 38.76 | 38.03 | -0.69 | -1.75% | 785K | ||
| 465.10 | 465.10 | 453.85 | -5.05 | -1.07% | 274.76K | ||
| 1,047.10 | 1,054.80 | 1,027.75 | -19.05 | -1.79% | 20.1K | ||
| 2,063.50 | 2,066.00 | 2,014.70 | -15.50 | -0.75% | 27.52K | ||
| 553.50 | 563.00 | 551.65 | -12.75 | -2.25% | 124.03K | ||
| 1,501.90 | 1,503.00 | 1,460.00 | -4.30 | -0.29% | 88.74K | ||
| 259.60 | 260.02 | 254.30 | -6.38 | -2.40% | 387.06K | ||
| 119.88 | 120.84 | 118.38 | -3.84 | -3.10% | 1.46M | ||
| 1,491.20 | 1,511.00 | 1,485.50 | -32.50 | -2.13% | 8.23K |
无排定利润报告