微软成为唯一保持正自由现金流的美国超大规模云服务商，AI资本支出压力持续加剧
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
印度股市今日行情一览：查询了解今天印度股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
408.05 | 420.50 | 404.70 | -13.45 | -3.19% | 4.84M | ||
36,035.00 | 36,270.00 | 35,870.00 | +35.00 | +0.10% | 3.98K | ||
1,362.80 | 1,373.90 | 1,360.00 | -15.60 | -1.13% | 160.34K | ||
4,776.00 | 4,848.20 | 4,751.10 | -19.40 | -0.40% | 46.23K | ||
445.00 | 450.00 | 432.15 | -4.70 | -1.05% | 1.97M | ||
177.50 | 177.99 | 175.50 | 0.00 | 0.00% | 11.28M | ||
1,658.00 | 1,662.40 | 1,579.90 | +69.10 | +4.35% | 2M | ||
7,112.50 | 7,206.00 | 7,057.00 | -40.00 | -0.56% | 20.72K | ||
145.00 | 145.14 | 142.00 | +2.34 | +1.64% | 8.57M | ||
530.55 | 544.85 | 529.05 | -7.05 | -1.31% | 286.61K | ||
2,265.20 | 2,270.00 | 2,190.40 | +55.20 | +2.50% | 1.15M | ||
426.35 | 436.20 | 425.30 | -10.25 | -2.35% | 5.27M | ||
1,097.00 | 1,114.80 | 1,059.10 | +27.90 | +2.61% | 521.26K | ||
2,030.00 | 2,037.50 | 2,009.20 | +1.60 | +0.08% | 222.98K | ||
505.20 | 513.90 | 505.20 | -6.80 | -1.33% | 892K | ||
2,069.30 | 2,088.70 | 2,056.10 | -13.80 | -0.66% | 115.78K | ||
4,607.00 | 4,617.70 | 4,485.00 | +56.40 | +1.24% | 87.55K | ||
879.00 | 880.70 | 870.00 | +3.00 | +0.34% | 1.52M | ||
5,426.00 | 5,474.50 | 5,348.50 | +24.00 | +0.44% | 262.77K | ||
412.55 | 416.20 | 404.35 | +3.55 | +0.87% | 994.12K | ||
3,080.00 | 3,087.90 | 3,042.60 | -1.00 | -0.03% | 65.25K | ||
490.00 | 493.00 | 470.65 | +15.75 | +3.32% | 7.85M | ||
4,035.20 | 4,088.00 | 4,020.60 | -1.10 | -0.03% | 30.26K | ||
356.25 | 359.80 | 350.85 | +2.70 | +0.76% | 4.92M | ||
955.15 | 967.70 | 903.35 | +35.15 | +3.82% | 3.55M | ||
2,599.70 | 2,624.90 | 2,556.50 | +20.20 | +0.78% | 34.99K | ||
107.20 | 107.42 | 105.70 | +0.61 | +0.57% | 7.11M | ||
1,311.50 | 1,327.40 | 1,291.00 | +6.70 | +0.51% | 48.6K | ||
2,070.00 | 2,108.60 | 2,062.30 | -11.90 | -0.57% | 486.1K | ||
4,518.10 | 4,634.80 | 4,460.40 | -29.90 | -0.66% | 133.64K | ||
265.30 | 276.55 | 263.90 | -10.30 | -3.74% | 972.77K | ||
393.05 | 395.45 | 392.00 | -1.95 | -0.49% | 5.1M | ||
603.00 | 605.85 | 590.05 | +13.00 | +2.20% | 6.36M | ||
37,900.00 | 38,335.00 | 37,755.00 | -415.00 | -1.08% | 2.13K | ||
84.22 | 84.79 | 84.00 | -0.32 | -0.38% | 2.35M | ||
12.73 | 12.88 | 12.60 | +0.10 | +0.79% | 205.86M | ||
889.50 | 899.00 | 878.10 | +11.60 | +1.32% | 4.02M | ||
731.00 | 738.75 | 728.75 | -5.00 | -0.68% | 1.61M | ||
34.26 | 34.80 | 34.15 | -0.54 | -1.55% | 2.29M | ||
151.94 | 155.50 | 151.80 | -2.39 | -1.55% | 758.51K | ||
1,735.80 | 1,745.00 | 1,711.70 | +1.60 | +0.09% | 79.83K | ||
19.68 | 19.96 | 19.59 | -0.25 | -1.25% | 7.17M | ||
734.65 | 738.50 | 731.30 | +2.15 | +0.29% | 139.85K | ||
486.50 | 488.00 | 469.40 | +13.50 | +2.85% | 4.15M | ||
504.25 | 507.90 | 502.70 | -0.75 | -0.15% | 1.6M | ||
2,363.50 | 2,410.00 | 2,346.00 | -21.50 | -0.90% | 2.05M | ||
408.45 | 409.70 | 386.85 | +19.65 | +5.05% | 4.87M | ||
862.00 | 863.95 | 852.40 | +2.00 | +0.23% | 1.15M | ||
1,497.40 | 1,524.00 | 1,497.40 | -21.40 | -1.41% | 359.41K | ||
2,475.00 | 2,498.00 | 2,405.10 | +53.10 | +2.19% | 608.64K | ||
134,190.00 | 134,500.00 | 133,500.00 | +260.00 | +0.19% | 2.09K | ||
167.01 | 168.88 | 165.40 | -0.77 | -0.46% | 2.18M | ||
304.40 | 307.70 | 301.00 | +0.40 | +0.13% | 1.53M | ||
84.92 | 86.00 | 84.90 | -1.28 | -1.48% | 9.35M | ||
1,775.00 | 1,792.20 | 1,770.50 | -2.00 | -0.11% | 171.27K | ||
442.80 | 451.85 | 437.10 | -1.20 | -0.27% | 4.23M | ||
11,805.00 | 11,857.00 | 11,572.00 | +70.00 | +0.60% | 187K | ||
39,900.00 | 40,240.00 | 39,735.00 | -150.00 | -0.37% | 10.77K | ||
5,475.00 | 5,594.00 | 5,448.50 | +15.50 | +0.28% | 507.69K | ||
280.60 | 280.60 | 275.40 | +3.65 | +1.32% | 833.61K | ||
1,895.50 | 1,917.80 | 1,893.90 | -17.50 | -0.91% | 291.62K | ||
1,584.80 | 1,599.80 | 1,565.80 | +6.80 | +0.43% | 475.17K | ||
8,497.00 | 8,550.00 | 8,476.00 | +13.00 | +0.15% | 8.47K | ||
357.50 | 357.50 | 351.10 | +2.50 | +0.70% | 2.8M | ||
1,534.30 | 1,551.00 | 1,516.80 | +15.10 | +0.99% | 62.44K | ||
2,615.00 | 2,640.60 | 2,610.00 | -9.90 | -0.38% | 262.18K | ||
176.58 | 176.88 | 174.61 | -0.16 | -0.09% | 9.57M | ||
486.65 | 491.95 | 485.10 | -2.55 | -0.52% | 137.02K | ||
4,604.20 | 4,663.00 | 4,585.00 | -43.20 | -0.93% | 22.45K | ||
1,090.55 | 1,109.45 | 1,085.25 | +5.30 | +0.49% | 393.17K | ||
3,442.00 | 3,477.00 | 3,415.30 | -35.00 | -1.01% | 177.28K | ||
48.15 | 48.99 | 47.95 | +0.05 | +0.10% | 52.36M | ||
673.55 | 702.00 | 668.00 | +10.25 | +1.55% | 3.57M | ||
1,755.20 | 1,764.00 | 1,730.00 | +19.70 | +1.14% | 156.6K | ||
3,781.00 | 3,833.60 | 3,716.10 | +66.00 | +1.78% | 449.44K | ||
693.65 | 713.45 | 669.10 | +26.55 | +3.98% | 3.67M | ||
4,059.90 | 4,075.00 | 3,990.80 | +68.90 | +1.73% | 101.87K | ||
1,350.80 | 1,355.40 | 1,321.00 | +25.60 | +1.93% | 379.62K | ||
1,400.30 | 1,408.20 | 1,377.50 | -15.00 | -1.06% | 99.99K | ||
573.00 | 575.00 | 570.15 | +0.25 | +0.04% | 882.84K | ||
1,285.00 | 1,303.70 | 1,271.90 | +10.00 | +0.78% | 811.97K | ||
22.69 | 22.80 | 22.63 | +0.01 | +0.04% | 25.52M | ||
27,835.00 | 27,975.00 | 27,600.00 | -20.00 | -0.07% | 7.63K | ||
4,177.20 | 4,241.40 | 4,167.10 | -37.70 | -0.89% | 20.37K | ||
386.00 | 386.80 | 383.10 | +2.70 | +0.70% | 3.44M | ||
2,466.30 | 2,498.80 | 2,430.00 | +0.60 | +0.02% | 116.75K | ||
78.280 | 78.550 | 77.200 | +0.110 | +0.14% | 9.25M | ||
5,379.50 | 5,428.50 | 5,361.00 | -41.50 | -0.77% | 23.15K | ||
308.00 | 316.90 | 305.60 | -8.65 | -2.73% | 4.81M | ||
480.050 | 493.000 | 469.000 | -10.800 | -2.20% | 1.9M | ||
2,890.00 | 2,914.00 | 2,870.50 | -4.20 | -0.15% | 813.42K | ||
1,776.00 | 1,809.00 | 1,765.50 | +3.20 | +0.18% | 2.67M | ||
67.960 | 69.110 | 67.790 | -0.470 | -0.69% | 1.76M | ||
18,650.00 | 18,669.00 | 18,391.00 | +154.00 | +0.83% | 49.22K | ||
3,351.00 | 3,364.00 | 3,286.10 | +7.90 | +0.24% | 30.97K | ||
2,637.20 | 2,656.00 | 2,562.10 | +56.90 | +2.21% | 103.31K | ||
2,774.60 | 2,796.60 | 2,751.20 | -21.40 | -0.77% | 85.23K | ||
839.40 | 844.95 | 835.40 | -3.70 | -0.44% | 30.87K | ||
63.33 | 63.82 | 62.30 | +0.07 | +0.11% | 6.58M | ||
1,444.00 | 1,451.30 | 1,435.00 | +2.00 | +0.14% | 118.76K | ||
1,970.00 | 1,970.00 | 1,942.50 | +25.00 | +1.29% | 404.63K | ||
2,133.80 | 2,152.10 | 2,091.10 | +26.20 | +1.24% | 44.73K | ||
1,285.00 | 1,292.10 | 1,265.10 | +7.00 | +0.55% | 557.76K | ||
1,796.50 | 1,835.00 | 1,762.00 | +46.10 | +2.63% | 1.63M | ||
5,600.00 | 5,629.00 | 5,542.30 | +5.00 | +0.09% | 273.17K | ||
3,489.20 | 3,499.90 | 3,449.00 | +18.80 | +0.54% | 34.85K | ||
1,827.40 | 1,832.10 | 1,794.00 | +4.90 | +0.27% | 103.02K | ||
1,076.70 | 1,089.20 | 1,071.00 | -9.30 | -0.86% | 146.72K | ||
403.70 | 412.20 | 397.85 | +3.95 | +0.99% | 2.26M | ||
84.62 | 85.14 | 84.35 | -0.73 | -0.86% | 9.54M | ||
5,620.00 | 5,647.50 | 5,506.00 | +22.50 | +0.40% | 76.17K | ||
3,598.70 | 3,655.90 | 3,551.30 | +43.30 | +1.22% | 80K | ||
2,904.50 | 2,929.00 | 2,871.20 | +26.80 | +0.93% | 80.76K | ||
3,457.10 | 3,529.00 | 3,415.50 | +22.10 | +0.64% | 3.72M | ||
201.04 | 202.69 | 200.00 | -1.07 | -0.53% | 1.22M | ||
1,067.00 | 1,088.10 | 1,067.00 | -20.60 | -1.89% | 752.13K | ||
1,519.70 | 1,524.70 | 1,482.60 | +29.70 | +1.99% | 2.27M | ||
14,200.00 | 14,294.00 | 14,050.00 | 0.00 | 0.00% | 192.71K | ||
357.20 | 359.55 | 356.25 | -1.65 | -0.46% | 301.5K | ||
1,176.00 | 1,193.30 | 1,163.10 | -24.00 | -2.00% | 688.86K | ||
177.11 | 177.85 | 176.04 | -1.82 | -1.02% | 678K | ||
2,772.00 | 2,783.00 | 2,742.20 | +18.20 | +0.66% | 142.4K | ||
176.02 | 177.20 | 173.52 | +1.36 | +0.78% | 10.73M | ||
1,294.00 | 1,311.90 | 1,288.50 | -5.00 | -0.38% | 872.09K | ||
2,545.00 | 2,552.40 | 2,521.20 | +6.90 | +0.27% | 310.1K | ||
233.38 | 236.76 | 233.01 | -1.62 | -0.69% | 4.69M | ||
9,218.00 | 9,315.00 | 9,182.00 | -97.00 | -1.04% | 198K | ||
629.90 | 637.25 | 620.55 | +6.90 | +1.11% | 2.54M | ||
659.00 | 666.70 | 653.65 | -1.00 | -0.15% | 1.45M | ||
32,600.00 | 32,680.00 | 31,945.00 | +700.00 | +2.19% | 91.17K | ||
1,070.00 | 1,084.30 | 1,067.00 | -2.40 | -0.22% | 1.19M | ||
2,514.90 | 2,558.00 | 2,496.90 | -15.10 | -0.60% | 1.08M | ||
2,601.00 | 2,619.90 | 2,570.00 | -7.30 | -0.28% | 317.73K | ||
606.30 | 630.00 | 601.15 | +8.30 | +1.39% | 33.26M | ||
818.05 | 821.00 | 787.00 | +26.05 | +3.29% | 3.75M | ||
1,604.50 | 1,613.40 | 1,583.10 | +5.50 | +0.34% | 733.42K | ||
1,441.60 | 1,459.50 | 1,425.30 | -0.40 | -0.03% | 3.06M | ||
332.00 | 335.85 | 328.65 | +0.05 | +0.02% | 4.6M | ||
569.85 | 580.75 | 568.00 | -3.80 | -0.66% | 198.99K | ||
972.50 | 988.80 | 969.20 | -8.60 | -0.88% | 193.67K | ||
197.50 | 201.50 | 195.06 | +0.12 | +0.06% | 3.17M | ||
41.16 | 42.11 | 40.90 | +0.15 | +0.37% | 13.81M | ||
473.30 | 480.00 | 464.05 | +9.70 | +2.09% | 6.41M | ||
1,455.60 | 1,483.70 | 1,440.10 | +11.30 | +0.78% | 550.91K | ||
2,456.00 | 2,456.00 | 2,415.60 | +35.70 | +1.48% | 167.66K | ||
872.80 | 880.00 | 797.30 | +71.25 | +8.89% | 16.06M | ||
2,101.20 | 2,109.90 | 2,055.60 | +42.20 | +2.05% | 609.12K | ||
335.75 | 341.40 | 322.40 | +8.25 | +2.52% | 2.39M | ||
119.80 | 121.90 | 119.55 | -1.22 | -1.01% | 4.97M | ||
1,538.80 | 1,551.50 | 1,503.80 | +24.30 | +1.60% | 146.54K |
印度股市收低；截至收盘印度S&P CNX NIFTY指数下跌0.27%- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。