注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
卢森堡股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 10.10 | 10.10 | 9.70 | -0.00 | 0.00% | 2.02K | 27/09 | ||
| Brederode | 92.500 | 93.500 | 91.500 | +1.200 | +1.31% | 0.19K | 27/09 | ||
| Cpi Fim | 0.515 | 0.515 | 0.515 | +0.005 | +0.98% | 0.35K | 19/09 | ||
| Fle Sicav Fis | 112.000 | 112.000 | 112.000 | +9.000 | +8.74% | 0 | 17/06 | ||
| RTL Group | 32.480 | 33.140 | 32.460 | -0.340 | -1.04% | 0 | 27/09 | ||
| SES SA | 5.658 | 5.726 | 5.552 | +0.058 | +1.04% | 0 | 27/09 | ||
| Brait | 0.228 | 0.228 | 0.226 | +0.004 | +1.79% | 0 | 27/09 | ||
| Reinet Invest | 16.300 | 16.300 | 16.300 | -0.400 | -2.40% | 0 | 27/09 | ||
| KTG ADR | 30.20 | 30.40 | 30.20 | +0.20 | +0.67% | 0 | 27/09 | ||
| Socfinaf | 12.500 | 12.500 | 12.500 | -0.100 | -0.79% | 0 | 27/09 | ||
| Fotex | 2.940 | 2.940 | 2.940 | -0.060 | -2.00% | 3.09K | 23/09 | ||
| Luxempart | 70.500 | 70.500 | 70.000 | +1.000 | +1.44% | 2.71K | 27/09 | ||
| Fiducial Real | 185.000 | 189.000 | 185.000 | 0.000 | 0.00% | 0.00K | 27/09 | ||
| Fiducial Office Solutions | 28.200 | 28.200 | 28.000 | -0.000 | 0.00% | 0.00K | 27/09 | ||
| Societe Financiere Caoutchoucs | 22.000 | 22.000 | 21.000 | +1.600 | +7.84% | 0.01K | 27/09 | ||
| Socfinasia | 15.000 | 15.000 | 14.600 | +0.200 | +1.35% | 2.50K | 27/09 | ||
| 安赛乐米塔尔 | 21.23 | 21.51 | 21.09 | +0.27 | +1.31% | 0 | 27/09 |