注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
巴林股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.220 | 0.220 | 0.220 | +0.010 | +4.76% | 6.89K | 15/08 | ||
| Arab Banking Corp (Bahrain) | 0.298 | 0.298 | 0.298 | -0.002 | -0.67% | 45.00K | 24/05 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| 阿赫里联合银行 | 0.972 | 0.974 | 0.972 | 0.000 | 0% | 486.79K | 16/08 | ||
| Abg | 0.311 | 0.311 | 0.311 | +0.001 | +0.32% | 40.00K | 16/08 | ||
| Bbk | 0.478 | 0.478 | 0.478 | +0.001 | +0.21% | 21.56K | 16/08 | ||
| Bahrain Commercial Facilities | 0.478 | 0.478 | 0.476 | -0.002 | -0.42% | 58.94K | 14/08 | ||
| Bah flour mills | 0.374 | 0.374 | 0.374 | +0.034 | +10.00% | 7.50K | 29/05 | ||
| Bah islamic bk | 0.077 | 0.077 | 0.077 | +0.005 | +6.94% | 20.00K | 10/08 | ||
| Bah & kwt ins co | 0.390 | 0.390 | 0.390 | -0.005 | -1.27% | 14.50K | 16/08 | ||
| Bah mar & merc | 0.745 | 0.745 | 0.745 | -0.005 | -0.67% | 15.00K | 06/06 | ||
| Bah natl holding | 0.465 | 0.465 | 0.465 | +0.030 | +6.90% | 13.00K | 14/08 | ||
| Bah ship repair | 1.000 | 1.000 | 1.000 | +0.070 | +7.53% | 3.12K | 12/05 | ||
| Bah telecom co | 0.462 | 0.462 | 0.462 | +0.002 | +0.43% | 45.77K | 16/08 | ||
| Bahrain Cinema | 0.396 | 0.396 | 0.396 | 0.000 | 0.00% | 17.39K | 02/08 | ||
| Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 25.20K | 07/06 | ||
| Bah duty free | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 5.00K | 24/07 | ||
| Esterad inv co | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 29.09K | 15/08 | ||
| GFH Financial BSC | 0.301 | 0.301 | 0.301 | +0.001 | +0.33% | 13.31K | 16/08 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 51.45K | 01/08 | ||
| Inovest BSC | 0.517 | 0.517 | 0.517 | +0.047 | +10.00% | 35.81K | 26/07 | ||
| Ithmaar | 0.047 | 0.047 | 0.047 | -0.005 | -9.62% | 100.00K | 27/07 | ||
| Khaleeji bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 201.00K | 29/06 | ||
| Nass corp | 0.034 | 0.034 | 0.034 | +0.003 | +9.68% | 650.00K | 11/08 | ||
| Natl bank bah | 0.605 | 0.605 | 0.605 | +0.005 | +0.83% | 22.23K | 16/08 | ||
| Natl hotels co | 0.139 | 0.139 | 0.139 | +0.001 | +0.72% | 50.00K | 06/06 | ||
| Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al salam bk | 0.090 | 0.090 | 0.090 | 0.000 | 0% | 186.31K | 16/08 | ||
| Seef properties | 0.164 | 0.164 | 0.164 | +0.004 | +2.50% | 37.50K | 14/08 | ||
| United gulf invt | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
| Aluminium Bahrain BSC | 1.100 | 1.120 | 1.100 | -0.025 | -2.22% | 86.52K | 16/08 | ||
| Zain Bahrain Bsc | 0.138 | 0.138 | 0.138 | -0.002 | -1.43% | 22.31K | 14/08 | ||
| Gulf Hotel | 0.380 | 0.380 | 0.380 | +0.020 | +5.56% | 130.12K | 14/08 |