注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
巴林股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.275 | 0.275 | 0.275 | +0.005 | +1.85% | 19.25K | 13:00:00 | ||
| Arab Banking Corp (Bahrain) | 0.308 | 0.308 | 0.308 | -0.002 | -0.65% | 55.00K | 11/05 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 29.25K | 25/04 | ||
| 阿赫里联合银行 | 0.930 | 0.930 | 0.930 | -0.000 | 0.00% | 35.00K | 13:00:00 | ||
| Banader Hotels | 0.163 | 0.163 | 0.163 | -0.001 | -0.61% | 573.76K | 08/03 | ||
| Abg | 0.318 | 0.320 | 0.318 | -0.002 | -0.62% | 50.44K | 15/05 | ||
| Bbk | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 12.48K | 13:00:00 | ||
| Bahrain Commercial Facilities | 0.500 | 0.500 | 0.500 | 0.000 | 0% | 6.00K | 13:00:00 | ||
| Bah flour mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.02K | 22/12 | ||
| Bah islamic bk | 0.080 | 0.080 | 0.078 | 0.004 | 5.26% | 212.77K | 27/04 | ||
| Bah & kwt ins co | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 28.23K | 15/05 | ||
| Bmb investmnt bk | 0.043 | 0.043 | 0.043 | -0.007 | -14.00% | 100.00K | 08/08 | ||
| Bah mar & merc | 0.750 | 0.750 | 0.750 | 0.000 | 0% | 20.00K | 13:00:00 | ||
| Bah natl holding | 0.460 | 0.460 | 0.460 | +0.005 | +1.10% | 38.00K | 13:00:00 | ||
| Bah ship repair | 1.000 | 1.000 | 1.000 | 0.070 | 7.53% | 3.12K | 12/05 | ||
| Bah telecom co | 0.535 | 0.536 | 0.530 | -0.003 | -0.56% | 182.96K | 13:00:00 | ||
| Bahrain Cinema | 0.445 | 0.445 | 0.445 | -0.010 | -2.20% | 19.07K | 16/05 | ||
| Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10.50K | 08/05 | ||
| Bah duty free | 0.640 | 0.640 | 0.640 | +0.030 | +4.92% | 19.44K | 12/05 | ||
| Esterad inv co | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 26.45K | 09/05 | ||
| Bah fam leisure | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 1.21K | 17/10 | ||
| GFH Financial BSC | 0.315 | 0.315 | 0.315 | -0.001 | -0.32% | 200.00K | 16/05 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 11.68K | 26/04 | ||
| Inovest BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
| Ithmaar | 0.055 | 0.055 | 0.054 | -0.005 | -8.33% | 160.00K | 12/05 | ||
| Khaleeji bank | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 61.92K | 11/05 | ||
| Nass corp | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 300.00K | 30/01 | ||
| Natl bank bah | 0.635 | 0.635 | 0.635 | +0.005 | +0.79% | 16.73K | 13:00:00 | ||
| Natl hotels co | 0.138 | 0.138 | 0.138 | +0.003 | +2.22% | 15.00K | 13:00:00 | ||
| Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al salam bk | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 200.00K | 16/05 | ||
| Seef properties | 0.169 | 0.169 | 0.169 | +0.002 | +1.20% | 302.76K | 13:00:00 | ||
| United gulf invt | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
| Aluminium Bahrain BSC | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 49.49K | 13:00:00 | ||
| Zain Bahrain Bsc | 0.143 | 0.143 | 0.143 | -0.000 | 0.00% | 41.00K | 16/05 | ||
| Gulf Hotel | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 50.00K | 16/05 |