注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
纳米比亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Energy | 2,153.00 | 2,153.00 | 2,153.00 | +33.00 | +1.56% | 0.00K | 27/09 | ||
| Deep Yellow | 933.00 | 933.00 | 933.00 | -63.00 | -6.33% | 0.00K | 27/09 | ||
| 帕拉丁能源有限公司 | 875.00 | 875.00 | 875.00 | +2.00 | +0.23% | 0.00K | 27/09 | ||
| 英美资源集团 | 51,800.00 | 51,800.00 | 51,800.00 | +548.00 | +1.07% | 0.00K | 27/09 | ||
| 耆卫保险（Old Mutual） | 981.00 | 981.00 | 981.00 | 0.00 | 0.00% | 0.00K | 27/09 | ||
| Oryx Properties | 1,027.00 | 1,027.00 | 1,027.00 | 0.00 | 0.00% | 2.76K | 27/09 | ||
| FirstRand Namibia | 3,053.00 | 3,053.00 | 3,053.00 | +1.00 | +0.03% | 0.99K | 26/09 | ||
| Namibia Breweries | 4,250.00 | 4,250.00 | 4,250.00 | +1.00 | +0.02% | 1.00K | 27/09 | ||
| Trustco Group Holdings | 50.00 | 50.00 | 50.00 | -3.00 | -5.66% | 0.00K | 27/09 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 1.22K | 29/08 | ||
| Nedbank Group | 20,350.00 | 20,350.00 | 20,350.00 | +350.00 | +1.75% | 0.00K | 27/09 | ||
| Shoprite Holdings | 22,495.00 | 22,495.00 | 22,495.00 | +501.00 | +2.28% | 0.00K | 27/09 | ||
| Oceana | 5,498.15 | 5,498.15 | 5,498.15 | +73.15 | +1.35% | 0 | 27/09 | ||
| Truworths Int | 5,279.00 | 5,279.00 | 5,279.00 | +54.00 | +1.03% | 0 | 27/09 | ||
| Vukile Property Fund | 1,256.00 | 1,256.00 | 1,256.00 | +14.00 | +1.13% | 0.00K | 27/09 | ||
| 第一兰德 | 6,229.00 | 6,229.00 | 6,229.00 | +109.00 | +1.78% | 0.00K | 27/09 | ||
| Sanlam Ltd | 5,267.00 | 5,267.00 | 5,267.00 | +57.00 | +1.09% | 0.00K | 27/09 | ||
| Investec Ltd | 7,176.00 | 7,176.00 | 7,176.00 | -271.00 | -3.64% | 0.00K | 27/09 | ||
| Santam | 24,505.00 | 24,505.00 | 24,505.00 | +290.00 | +1.20% | 0.00K | 27/09 | ||
| 标准银行集团 | 14,606.00 | 14,606.00 | 14,606.00 | +246.00 | +1.71% | 0.00K | 27/09 | ||
| Momentum Metropolitan Holdings | 1,700.00 | 1,700.00 | 1,700.00 | +34.00 | +2.04% | 0.00K | 27/09 | ||
| Capricorn Investment | 1,131.00 | 1,131.00 | 1,131.00 | +20.00 | +1.80% | 127.69K | 27/09 | ||
| PSG Konsult Ltd | 1,065.00 | 1,065.00 | 1,065.00 | +14.01 | +1.33% | 0.00K | 27/09 | ||
| Agra Ltd | 252.00 | 252.00 | 252.00 | 0.00 | 0.00% | 34.39K | 26/09 | ||
| B2Gold | 5,164.00 | 5,164.00 | 5,164.00 | -207.00 | -3.85% | 0.00K | 27/09 | ||
| Celsius Resources | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0.00K | 27/09 | ||
| Elevate Uranium | 502.00 | 502.00 | 502.00 | -13.00 | -2.52% | 0.00K | 27/09 | ||
| Forsys Metals Corp. | 696.00 | 696.00 | 696.00 | -45.00 | -6.07% | 0.00K | 27/09 | ||
| Letshego Holdings | 267.00 | 267.00 | 267.00 | +0.00 | +0.00% | 2.01K | 26/09 | ||
| Mobile Telecommunications | 702.00 | 702.00 | 702.00 | +0.00 | +0.00% | 10.49K | 26/09 | ||
| Mediclinic Int | 9,490.00 | 9,490.00 | 9,490.00 | -74.00 | -0.77% | 0.00K | 27/09 | ||
| Paratus Namibia Holdings | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 0.44K | 26/09 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 32.20K | 15/09 | ||
| SBN Holdings | 472.00 | 472.00 | 472.00 | +1.00 | +0.21% | 0.25K | 27/09 | ||
| Namibia Asset Management | 67.00 | 67.00 | 67.00 | -1.00 | -1.47% | 433.60K | 15/09 |