斯里兰卡股票

斯里兰卡股市今日行情一览:查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
37.0037.9034.50+1.30+3.64%9.36K
0.600.600.500.000.00%6.78K
18.6018.9017.80+0.90+5.08%599.46K
62.1062.1058.00+2.50+4.19%718
168.00168.00159.00+9.75+6.16%101
24.4025.0024.40+0.30+1.24%14.95K
26.0026.9026.00-0.70-2.62%4.41K
98.0098.0098.000.000.00%682
106.75107.50102.25+2.75+2.64%5.42K
37.5037.5037.10+0.40+1.08%73
56.0056.0056.000.000.00%1.47K
10.9011.0010.60+0.10+0.93%78.72K
74.8075.0070.00-1.00-1.32%4.03K
17.1017.4016.00+1.10+6.88%940
451.00459.00451.00+2.25+0.50%150
23.0023.0022.50+0.40+1.77%15.29K
3.103.203.10-0.10-3.12%5.31K
46.0047.2040.60+0.80+1.77%1.03K
18.2018.3017.00+0.60+3.41%363.12K
32.8032.8032.80+0.80+2.50%175
6.106.105.60+0.10+1.67%651
39.5039.5036.90+2.70+7.34%18.99K
45.0047.0044.10+0.90+2.04%245
57.0058.7056.70+0.30+0.53%83.04K
17.9017.9017.90+0.70+4.07%1
69.9070.5069.90-0.70-0.99%45.09K
43.5044.0041.80+1.70+4.07%27.01K
38.0039.2038.00-1.00-2.56%4.4K
69.7072.6066.00+1.10+1.60%8.64K
70.0070.0066.20+3.60+5.42%72.16K
1,150.001,150.001,150.00-100.00-8.00%44
83.1083.5081.10+1.10+1.34%48.96K
55.0055.5055.00-0.10-0.18%187
37.5041.5037.50-2.40-6.01%3.79K
1.001.001.000.000.00%4.8K
13.9013.9013.90-0.10-0.71%1
28.1028.2028.100.000.00%106
4.704.704.700.000.00%3
23.9024.9020.30+1.10+4.82%1.71K
12.3012.3012.00+0.30+2.50%180
22.3022.4021.00+0.80+3.72%9.63K
9.209.208.30+0.70+8.24%25.47K
50.4058.9050.40-9.00-15.15%3
91.1096.9091.10-2.70-2.88%16.59K
705.00705.00700.00+10.00+1.44%105
42.4043.5041.60+1.40+3.41%38.31K
28.5029.0028.10+0.10+0.35%9.71K
49.3049.3046.40+3.10+6.71%101
88.2089.5088.20-0.60-0.68%2.19K
32.7032.8030.60+2.90+9.73%553.6K
31.7031.9030.00+1.70+5.67%307
136.00141.00135.00-4.00-2.86%30.5K
356.00364.00356.00-8.00-2.20%153
525.00539.75525.00-9.50-1.78%995
48.4050.0048.40-2.30-4.54%557
6.406.506.300.000.00%38.51K
63.0064.0062.60-1.00-1.56%10.06K
49.0050.5049.00+0.70+1.45%14.24K
15.9016.0015.400.000.00%22.7K
10.1010.7010.00-0.60-5.61%8.77K
13.7013.8013.70+0.70+5.38%2.61K
34.7036.8034.40-1.30-3.61%22.91K
7.808.307.80-0.50-6.02%5.61K
70.0073.8069.50-3.80-5.15%55.19K
120.00121.00118.50+1.50+1.27%54.36K
139.00139.00136.00+1.75+1.27%3.93M
160.00160.00160.00-18.25-10.24%70
6.006.105.80+0.10+1.69%1.23M
0.500.500.500.000.00%1.02K
20.5020.5020.10+0.50+2.50%83.14K
26.0026.4025.50+0.20+0.78%685.88K
175.00175.00175.00-43.00-19.72%3
18.1020.4018.10-1.80-9.05%1.6K
26.9026.9026.900.000.00%4
68.5069.0067.90+0.50+0.74%72.12K
122.00122.00122.00-12.00-8.96%140
60.3061.0058.80-0.10-0.17%3.8K
11.0011.1010.50+1.00+10.00%9.09K
22.0022.0022.000.000.00%5.21K
270.00270.00270.00+1.00+0.37%3.46K
1,080.001,080.001,080.00+25.00+2.37%1
25.5025.8022.20+3.50+15.91%886.53K
65.2066.0065.20-0.50-0.76%2.17K
0.300.400.30-0.10-25.00%1.92M
119.00119.00106.50+9.00+8.18%9.82K
20.0020.0020.00-2.20-9.91%199
25.0025.7024.60+0.50+2.04%188.93K
20.2020.2020.200.000.00%504
11.7011.7011.00+0.40+3.54%49.67K
54.7055.4051.00-1.20-2.15%1.66K
1,555.001,555.001,555.000.000.00%0
83.4084.0081.30+2.90+3.60%34.53K
2,145.002,145.002,145.000.000.00%61
38.1038.1038.10+0.10+0.26%5.6K
4,300.004,300.003,950.00+300.00+7.50%60
45.0046.1044.00-1.40-3.02%1.31K
27.9028.4027.90+0.90+3.33%13
16.5016.5015.600.000.00%11.87K
319.00323.00316.50-0.50-0.16%24.44K
13.5013.5013.50+0.40+3.05%790
64.0065.0063.50+1.00+1.59%46.69K
5.205.205.00+0.10+1.96%51.84K
48.7048.7048.60-1.30-2.60%1.01K
137.00137.00136.00+1.00+0.74%287
246.00246.00242.75+3.25+1.34%3.67K
31.3031.3030.50+0.10+0.32%9.21K
1,200.001,200.001,200.00+25.00+2.13%1
8.409.008.20+0.30+3.70%30.12K
5.805.805.80+0.20+3.57%7.34K
350.00350.00330.00-12.00-3.31%200
92.0092.5086.80+6.00+6.98%228.39K
41.9042.0041.50+0.70+1.70%49K
13.7013.7013.30+0.40+3.01%71.4K
42.0042.0042.000.000.00%42
122.00122.00122.00-2.50-2.01%3
56.5056.5055.00+0.70+1.25%450
45.7047.0044.80+3.50+8.29%621
14.0014.2013.00+0.70+5.26%80.88K
363.75363.75362.00-0.25-0.07%15
41.5042.0040.00+2.00+5.06%65.82K
2.0002.0001.800+0.200+11.11%1.09M
13.2013.2012.60+0.30+2.33%73.24K
15.9015.9015.30+0.90+6.00%1.8K
131.50137.00131.00-1.25-0.94%1.27K
97.7097.8095.000.000.00%63.69K
64.8065.0063.60+1.80+2.86%1.16K
68.9068.9063.00+2.90+4.39%2.32K
25.9026.0024.50+0.40+1.57%515.07K
12.9012.9012.30+0.40+3.20%147.01K
23.9023.9023.60+2.00+9.13%39
9.309.408.80+0.20+2.20%15.52K
371.25390.00371.25-3.00-0.80%47
29.2029.2029.10-0.80-2.67%235
808.25810.25790.00+8.25+1.03%1.12K
5.605.905.50-0.40-6.67%5.89K
30.4030.4028.70-0.50-1.62%742
18.0018.0017.90-0.40-2.17%1.19K
64.0064.8063.50+0.50+0.79%65.14K
32.7033.9031.50+0.20+0.62%29.51K
34.2034.5033.20+3.00+9.62%68
40.0040.0040.000.000.00%8
173.75173.75173.75-4.00-2.25%1
119.00119.00118.000.000.00%79.78K
10.8010.9010.800.000.00%112
20.9020.9020.10+0.90+4.50%182
129.75131.00128.75+1.50+1.17%7.44K
17.3017.9017.10-0.50-2.81%41.65K
10.3010.3010.00+0.20+1.98%730.75K
15.7015.9015.10+0.70+4.67%78.26K
57.0057.1056.00+1.00+1.79%1.55K
43.9044.0042.20+0.90+2.09%11.19K
270.00270.00247.00+35.75+15.26%59.7K
85.0089.9082.50-8.90-9.48%1.82K
69.0070.0067.00+3.00+4.55%4.04K
39.0039.0039.00-1.00-2.50%2
10.2010.309.90+0.30+3.03%8.92K
104.00110.0099.00-6.00-5.45%17
365.00365.00357.750.000.00%476
3.103.403.00-0.30-8.82%21.13K
60.0064.0060.000.000.00%259.41K
6.906.906.900.000.00%3.51K
57.9057.9055.00+2.90+5.27%4.21K
1,121.001,128.751,120.75-7.50-0.66%36
49.9051.0048.40+0.90+1.84%160.58K
183.75183.75175.25+3.75+2.08%15.07K
92.8096.0091.00+1.40+1.53%45.11K
63.3063.3063.30-1.70-2.62%500
28.4028.4027.50+1.40+5.19%12.49K
0.600.700.50-0.10-14.29%1.66M
72.3072.4067.00+5.30+7.91%178.06K
40.0042.0040.00-2.00-4.76%601
53.0053.0050.10+1.80+3.52%12.86K
72.5081.0072.50-8.50-10.49%8
5.705.705.10+0.10+1.79%33.31K
38.7040.0038.50+0.20+0.52%5.16K
137.00138.00130.50+7.50+5.79%506.36K
49.0050.9045.00+5.00+11.36%69.39K
715.00715.00712.00+4.75+0.67%24
0.801.000.80-0.10-11.11%22.55K
66.0067.0066.00-1.50-2.22%4.03K
54.2054.2053.50+1.20+2.26%21.23K
5.305.305.20+0.10+1.92%83
14.8015.0014.10+0.60+4.23%3.23M
10.5010.6010.100.000.00%209.99K
1.0001.0000.900+0.100+11.11%111.71K
8.308.308.10+0.20+2.47%126
4.2004.3004.100+0.200+5.00%357.86K
7.307.407.30+0.40+5.80%1K
109.90109.90109.900.000.00%0
7.207.207.200.000.00%0
5.005.104.80+0.10+2.04%7.14M
66.1066.1066.00-1.20-1.78%6
67.5067.5065.00-7.30-9.76%90
4.304.304.10+0.20+4.88%187.12K
205.00205.00197.00-5.00-2.38%26
23.2023.4021.50+1.30+5.94%14.01K
1.401.401.20+0.20+16.67%159.9K
137.00140.00135.00+4.00+3.01%345.27K
70.0070.6066.00+4.00+6.06%558.5K
687.50687.50687.50-2.50-0.36%2
3.503.803.100.000.00%5.5K
7.107.407.000.000.00%6.46K
3.803.903.80-0.10-2.56%9.34K
24.5025.0023.60-1.40-5.41%39.3K
14.4015.0013.60+0.50+3.60%101.91K
4.805.004.60+0.10+2.13%4.94M
44.9044.9043.40+1.40+3.22%29.95K
23.5023.9022.70-0.50-2.08%10.2K
1.9001.9001.900+0.100+5.56%4.35K
128.00161.50128.00-22.00-14.67%142
12.4012.9012.00+0.40+3.33%4.42K
1,489.501,489.501,280.50+211.75+16.57%20
16.0016.0016.000.000.00%352
3.103.103.100.000.00%15
7.407.407.10+0.10+1.37%197.39K
7.4007.6007.400-0.100-1.33%27.42K
25.2025.2025.20-1.30-4.91%1
4.8004.9004.700+0.100+2.13%43.35K
12.7012.7011.800.000.00%41.7K
23.4023.4023.10+1.00+4.46%350
11.3011.3011.00+0.30+2.73%118.92K
8.108.207.30+0.70+9.46%1.92M
15.9016.5015.80-0.60-3.64%179.36K
9.7010.009.20+0.60+6.59%1.21M
29.7029.7029.10+0.70+2.41%3.62K
8.208.508.20+0.10+1.23%1.89K
634.00634.00634.00-48.25-7.07%2
29.2029.9029.00+0.20+0.69%3.01K
32.6033.4032.00+0.90+2.84%121.72K
2.602.602.50+0.10+4.00%296.1K
11.0011.1010.50+0.40+3.77%86.5K
1,202.001,381.751,200.00-182.50-13.18%20
21.5022.2021.20+0.10+0.47%6.35K
8.608.607.90+0.80+10.26%150.54K
2.4002.5002.3000.0000.00%210.42K
12.0012.0012.00+0.10+0.84%5K
5.205.205.00+0.20+4.00%3.15K
95.0095.0094.000.000.00%184
661.00661.00661.00+5.00+0.76%1
10.8011.0010.800.000.00%4
1,299.001,299.001,299.00-1.00-0.08%2
2.702.802.700.000.00%9.91K