🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

斯里兰卡股票

最新
最高
最低
41.1042.0041.10-0.80-1.91%16
0.400.400.300.000.00%14.01K
27.6027.8027.30+0.30+1.10%382.92K
102.75102.75102.00+2.75+2.75%638
187.75187.75187.75-6.00-3.10%4
29.8029.8029.80+0.30+1.02%259
34.9034.9034.20+0.40+1.16%2.5K
120.00122.00120.00+3.50+3.00%1.28K
110.50112.75110.00+1.00+0.91%11.04K
0.300.300.20+0.10+50.00%118.05K
3.603.603.600.000.00%0
42.4042.4042.40+3.10+7.89%1
65.9066.5065.90+1.40+2.17%6.84K
90.5090.9089.90+0.60+0.67%38.51K
22.7022.7022.20+0.20+0.89%442.36K
55.8055.8055.80-4.20-7.00%100
20.0020.3019.20+1.00+5.26%10.77K
675.00675.00654.50+20.00+3.05%4.97K
43.0044.0043.00-0.50-1.15%449.22K
5.805.905.800.000.00%268.49K
107.75107.75103.00+5.50+5.38%10
21.0021.4020.90-0.30-1.41%8.64K
6.106.105.900.000.00%2.15K
65.0068.0062.00-3.50-5.11%28.96K
36.2036.5036.10+0.20+0.56%264
114.50114.75112.00+2.25+2.00%191.18K
35.0035.0033.900.000.00%57.67K
77.0077.0076.100.000.00%13.07K
79.9080.0077.50+2.30+2.96%212.12K
42.4042.4042.40+0.40+0.95%110
72.0072.0071.900.000.00%901
64.4064.5062.00+2.30+3.70%95.02K
1,650.001,651.001,650.00+100.00+6.45%23
122.50122.75120.00+1.50+1.24%62.69K
68.0068.0067.60-2.00-2.86%1.4K
33.8033.8033.80+0.30+0.90%1
1.201.201.00+0.10+9.09%1M
18.0018.1018.00-0.10-0.55%31.8K
27.3027.3027.20+1.50+5.81%7
5.405.505.40-0.10-1.82%44.83K
33.0033.0032.70+0.90+2.80%1.75K
47.1047.5046.10+1.00+2.17%59.41K
11.5011.6011.20+0.20+1.77%6.39K
24.2024.4023.90-0.30-1.22%118
158.00158.00155.00+2.00+1.28%57.26K
11.1011.1010.60+0.30+2.78%7.44K
41.7042.0041.70+0.10+0.24%5.8K
121.00121.00118.50+2.00+1.68%82.92K
1,177.001,177.001,177.00+27.00+2.35%2
53.5053.5053.00+1.00+1.90%22.88K
33.4033.5033.00+0.20+0.60%10.86K
57.5057.5057.00+0.50+0.88%31
179.50179.50178.00+1.50+0.84%171.41K
29.9029.9028.80+1.40+4.91%135.65K
31.5032.0031.200.000.00%594.09K
352.00354.75352.000.000.00%125
435.00444.75435.00-10.00-2.25%595
63.8063.8063.80+0.10+0.16%1
8.108.108.00+0.10+1.25%85.44K
49.0049.9049.00-0.80-1.61%800
52.2053.8052.10-0.40-0.76%508
17.3017.4017.000.000.00%10.37K
10.0010.0010.00-0.30-2.91%200
14.7014.9014.10+0.80+5.76%4.14K
32.3032.3027.20+0.30+0.94%2.31K
10.0010.109.60+0.10+1.01%6.29K
118.00118.50118.000.000.00%1.08K
198.00200.00195.75+2.25+1.15%744.29K
209.00209.00207.00+2.50+1.21%388.01K
153.50153.50153.50+4.25+2.85%117
6.306.406.30-0.10-1.56%173.6K
0.400.400.30+0.10+33.33%73.99K
28.8029.4028.30-0.20-0.69%7.77K
35.9036.0035.60+0.10+0.28%564.77K
167.00167.25160.00-1.00-0.60%34
25.1025.1025.10-0.90-3.46%4.35K
45.0045.0043.50+0.20+0.45%104.08K
92.8093.0091.40+1.50+1.64%51.82K
139.75139.75139.75+0.25+0.18%7
106.75107.00105.00+1.25+1.18%8.53K
15.0015.3015.00+0.40+2.74%315
24.5024.5024.50-0.30-1.21%4K
280.00288.75274.00+6.75+2.47%46.14K
95.1095.1095.10-4.90-4.90%127
1,000.001,000.001,000.000.000.00%5
25.0025.1024.50+0.90+3.73%3.88K
108.75112.75108.75-1.75-1.58%1.66K
0.400.400.300.000.00%68.87K
119.00120.00119.00-1.00-0.83%188
22.0022.8021.50+0.20+0.92%505
16.9016.9016.50+0.10+0.60%1.72K
14.0014.1013.70+0.30+2.19%6.62K
18.4018.6018.400.000.00%2.72K
71.0071.6070.00-1.00-1.39%2.53K
130.00132.00130.00-2.00-1.52%36.74K
2,500.002,500.002,500.00-100.00-3.85%10
62.5062.6061.10+0.50+0.81%50.97K
4,390.004,390.004,390.00+90.00+2.09%10
38.5039.5038.500.000.00%6.26K
27.0027.0027.000.000.00%10
19.1019.3018.70+0.10+0.53%36.89K
475.00480.00461.25+6.00+1.28%37.65K
17.1017.2017.10+0.10+0.59%75
123.00126.00122.00+0.50+0.41%801.06K
4.104.204.10+0.10+2.50%40.67K
47.8049.7047.80+0.60+1.27%411
10.4010.4010.20-0.10-0.95%18.63K
215.00225.00210.25+3.00+1.42%64
378.75380.00378.75-1.00-0.26%74
59.4059.4057.40+1.40+2.41%36.52K
861.00861.00861.00-10.25-1.18%1
7.607.607.60+0.40+5.56%340
8.408.808.40-0.10-1.18%3.87M
345.50355.25345.50-24.75-6.68%32
88.2090.8086.30+2.00+2.32%100.61K
64.0064.0063.00+0.50+0.79%84.51K
22.3022.4021.80+0.30+1.36%24.39K
43.2043.2043.20-2.30-5.05%5
118.25118.25118.25-0.75-0.63%51
50.5050.7050.50+0.50+1.00%1.09K
50.1051.9050.10+0.10+0.20%4.74K
13.9014.0013.900.000.00%105.12K
439.75439.75437.25-0.25-0.06%25
53.3053.5052.50+0.40+0.76%46.96K
4.6004.6004.5000.0000.00%888.63K
17.0017.2016.90-0.10-0.58%722.4K
19.5019.5018.80+0.80+4.28%1K
313.00313.00308.50+5.00+1.62%123
131.50132.00129.75+1.50+1.15%44.98K
125.00125.75122.25+0.25+0.20%148.63K
60.0061.1059.50+0.60+1.01%298.46K
95.8095.8090.10+5.60+6.21%5.95K
34.2034.5033.70-0.30-0.87%736.96K
16.9016.9016.40+0.40+2.42%87.38K
24.9024.9024.90+0.40+1.63%1.9K
15.7015.7015.40+0.20+1.29%6.48K
395.00395.00390.00+6.00+1.54%2.53K
48.9049.0048.50-0.10-0.20%66.8K
1,299.751,299.751,282.00+9.75+0.76%3.11K
5.005.105.00-0.10-1.96%142.68K
40.0040.7039.300.000.00%6.31K
24.0024.0023.900.000.00%611
89.0089.0087.000.000.00%35.01K
47.9049.2047.90-0.90-1.84%2.85K
29.1029.1029.100.000.00%1.79K
50.0055.0050.000.000.00%46
211.00211.00211.000.000.00%249
40.5040.5039.90+0.50+1.25%30.43K
0.300.300.200.000.00%9.02K
133.75133.75128.50+5.50+4.29%437
12.5012.9012.00+0.50+4.17%1.22K
21.4021.9020.80+0.60+2.88%25.48K
182.75198.00177.00+5.25+2.96%1.5K
20.6021.7020.20+0.60+3.00%129.91K
11.1011.2011.100.000.00%990.18K
15.3015.4014.70+0.80+5.52%14.04K
53.0054.7053.000.000.00%410
56.5056.6056.400.000.00%5.29K
319.50320.00319.50+0.50+0.16%7.33K
102.00102.00101.000.000.00%11
69.8069.8067.90+2.30+3.41%2K
11.7012.0011.40+0.10+0.86%72.99K
95.00105.0095.00-0.10-0.11%163
438.50438.50420.00+3.50+0.80%164
3.703.703.50+0.10+2.78%3.2K
81.0081.9077.50+2.00+2.53%204.36K
8.308.408.300.000.00%19.2K
75.1076.7074.00+1.90+2.60%127.07K
78.1078.5077.80+0.10+0.13%246.87K
279.75279.75279.00+1.25+0.45%7
102.75104.50102.25+0.75+0.74%4.41K
69.9070.0069.10+2.10+3.10%39.64K
50.1050.5049.90+0.10+0.20%239.08K
0.700.700.600.000.00%397.89K
86.0087.0085.10+0.50+0.58%406.88K
42.5044.0042.50-0.50-1.16%2.15K
71.0071.0070.10+1.00+1.43%37.16K
90.0090.0089.90+0.10+0.11%29.53K
9.009.008.60+0.10+1.12%114.62K
79.9080.5079.50+0.50+0.63%150.59K
132.50132.50130.50+1.50+1.15%107.82K
48.0048.0046.700.000.00%3.4K
1.101.101.000.000.00%290.99K
90.0090.0087.00+1.00+1.12%18.39K
79.1079.5077.00+1.90+2.46%73.05K
5.805.905.700.000.00%24.68K
24.1024.3024.00+0.10+0.42%342.3K
8.909.008.70+0.10+1.14%346.67K
1.0001.0000.900+0.100+11.11%111.71K
13.5013.5013.00+0.50+3.85%3.23K
4.4004.5004.400-0.100-2.22%3.77K
23.7023.8023.00+0.70+3.04%103.92K
7.207.207.200.000.00%0
6.506.506.30+0.10+1.56%5.39M
43.5043.5043.50-0.30-0.68%60
120.00120.00120.00+0.25+0.21%5
5.005.105.00-0.10-1.96%8.23K
211.00213.75205.00+6.00+2.93%1.48K
35.8035.9035.00+0.80+2.29%46.51K
2.902.902.800.000.00%310.35K
151.00151.50148.00+3.00+2.03%998.08K
94.5094.9092.00+1.50+1.61%633.12K
600.00610.00600.000.000.00%752
3.904.003.900.000.00%2.05K
10.1010.409.90-0.10-0.98%16.73K
3.803.903.80-0.10-2.56%9.34K
40.7040.9040.00+0.70+1.75%57.53K
26.0026.0025.30+0.50+1.96%56.52K
6.806.806.50+0.30+4.62%5.81M
55.3055.3054.20+0.90+1.65%89.12K
38.0038.0037.00+1.00+2.70%2
2.0002.0001.900+0.100+5.26%1.1K
208.00208.00208.00+10.00+5.05%1
12.4012.9012.00+0.40+3.33%4.42K
1,650.001,650.001,650.00-166.00-9.14%1
12.9012.9012.500.000.00%1.52K
4.204.304.100.000.00%200.71K
12.0012.0011.90+0.20+1.69%15.59K
7.2007.4007.200-0.100-1.37%22.51K
28.0030.5026.50-2.70-8.79%2.38K
3.7003.7003.6000.0000.00%318.9K
14.8015.0014.40+0.70+4.96%17.01K
33.4033.4033.00-0.50-1.47%5.04K
17.9018.0017.50+1.20+7.19%116.84K
7.307.307.10+0.10+1.39%232.54K
9.409.509.10-0.10-1.05%6.59K
14.0014.5013.700.000.00%551.41K
39.5039.6038.80+0.50+1.28%187.1K
9.9010.109.90+0.20+2.06%26.87K
664.00664.00663.50+1.00+0.15%126
44.0044.0043.50+0.50+1.15%64.45K
54.9055.0053.40+1.70+3.20%543.88K
2.202.402.20-0.30-12.00%2.59M
13.0013.3012.70+0.50+4.00%52.3K
21.7021.7021.700.000.00%350
11.8011.9011.60+0.10+0.85%151.59K
2.4002.4002.3000.0000.00%32.45K
23.4023.7022.80-0.20-0.85%110.15K
4.204.304.20-0.10-2.33%507.9K
107.00107.00107.00+8.00+8.08%45
779.75779.75779.75+10.25+1.33%9
13.4013.5012.50+0.30+2.29%3.39K
1,385.001,385.001,384.75+61.00+4.61%5
3.003.003.000.000.00%100
6.406.506.40-0.10-1.54%1.39K
110.00111.00110.00+12.00+12.24%225
23.0023.0022.00-0.30-1.29%1.19K
15,000.015,500.015,000.00.00.00%3
2.3002.3002.3000.0000.00%53.62K
22.5022.9021.80-0.40-1.75%76.01K
9.509.509.00+0.20+2.15%3K
11.0011.0011.00+0.30+2.80%298
29.8029.9029.80+1.80+6.43%33
24.4024.5023.20+0.50+2.09%655
11.6011.6011.60+0.40+3.57%2
94.0094.0092.50+1.90+2.06%5.67K
34.0034.0034.00-3.00-8.11%1
89.7090.0089.70+0.50+0.56%16.28K
9.009.009.000.000.00%4.3K
4.504.504.400.000.00%193.62K
26.5026.7026.00+1.00+3.92%800
28.6029.0028.20-0.40-1.38%16
92.0092.0090.10-1.00-1.08%1.25K
19.7019.7018.10+0.30+1.55%15.15K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.605.805.60-0.10-1.75%57.99K
9.009.009.00-0.20-2.17%400
2,600.002,600.002,600.000.000.00%0
8.008.107.70+0.10+1.27%420.01K
399.75399.75399.750.000.00%37
860.00860.00813.75-10.00-1.15%2.64K
8.108.208.100.000.00%930
19.5019.9019.400.000.00%14.73K
9.309.509.200.000.00%697.31K
10.8010.8010.60+0.70+6.93%1.32K
18.5018.5018.30+0.30+1.65%111.67K
0.800.800.60+0.10+14.29%1K
3.904.003.800.000.00%31.41K
14.9015.0014.700.000.00%64.59K
2.502.502.400.000.00%47.96K
14.0014.0013.900.000.00%440
51.0051.0048.50+2.00+4.08%554.42K
11.8011.9011.60+0.20+1.72%30.58K
6.706.906.60+0.10+1.52%29.05K
7.407.507.20+0.10+1.37%2.23K
25.5025.5024.70+1.20+4.94%441.43K
8.808.808.80-0.10-1.12%500