最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
37.00 | 37.90 | 34.50 | +1.30 | +3.64% | 9.36K | ||
0.60 | 0.60 | 0.50 | 0.00 | 0.00% | 6.78K | ||
18.60 | 18.90 | 17.80 | +0.90 | +5.08% | 599.46K | ||
62.10 | 62.10 | 58.00 | +2.50 | +4.19% | 718 | ||
168.00 | 168.00 | 159.00 | +9.75 | +6.16% | 101 | ||
24.40 | 25.00 | 24.40 | +0.30 | +1.24% | 14.95K | ||
26.00 | 26.90 | 26.00 | -0.70 | -2.62% | 4.41K | ||
98.00 | 98.00 | 98.00 | 0.00 | 0.00% | 682 | ||
106.75 | 107.50 | 102.25 | +2.75 | +2.64% | 5.42K | ||
37.50 | 37.50 | 37.10 | +0.40 | +1.08% | 73 | ||
56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 1.47K | ||
10.90 | 11.00 | 10.60 | +0.10 | +0.93% | 78.72K | ||
74.80 | 75.00 | 70.00 | -1.00 | -1.32% | 4.03K | ||
17.10 | 17.40 | 16.00 | +1.10 | +6.88% | 940 | ||
451.00 | 459.00 | 451.00 | +2.25 | +0.50% | 150 | ||
23.00 | 23.00 | 22.50 | +0.40 | +1.77% | 15.29K | ||
3.10 | 3.20 | 3.10 | -0.10 | -3.12% | 5.31K | ||
46.00 | 47.20 | 40.60 | +0.80 | +1.77% | 1.03K | ||
18.20 | 18.30 | 17.00 | +0.60 | +3.41% | 363.12K | ||
32.80 | 32.80 | 32.80 | +0.80 | +2.50% | 175 | ||
6.10 | 6.10 | 5.60 | +0.10 | +1.67% | 651 | ||
39.50 | 39.50 | 36.90 | +2.70 | +7.34% | 18.99K | ||
45.00 | 47.00 | 44.10 | +0.90 | +2.04% | 245 | ||
57.00 | 58.70 | 56.70 | +0.30 | +0.53% | 83.04K | ||
17.90 | 17.90 | 17.90 | +0.70 | +4.07% | 1 | ||
69.90 | 70.50 | 69.90 | -0.70 | -0.99% | 45.09K | ||
43.50 | 44.00 | 41.80 | +1.70 | +4.07% | 27.01K | ||
38.00 | 39.20 | 38.00 | -1.00 | -2.56% | 4.4K | ||
69.70 | 72.60 | 66.00 | +1.10 | +1.60% | 8.64K | ||
70.00 | 70.00 | 66.20 | +3.60 | +5.42% | 72.16K | ||
1,150.00 | 1,150.00 | 1,150.00 | -100.00 | -8.00% | 44 | ||
83.10 | 83.50 | 81.10 | +1.10 | +1.34% | 48.96K | ||
55.00 | 55.50 | 55.00 | -0.10 | -0.18% | 187 | ||
37.50 | 41.50 | 37.50 | -2.40 | -6.01% | 3.79K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 4.8K | ||
13.90 | 13.90 | 13.90 | -0.10 | -0.71% | 1 | ||
28.10 | 28.20 | 28.10 | 0.00 | 0.00% | 106 | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 3 | ||
23.90 | 24.90 | 20.30 | +1.10 | +4.82% | 1.71K | ||
12.30 | 12.30 | 12.00 | +0.30 | +2.50% | 180 | ||
22.30 | 22.40 | 21.00 | +0.80 | +3.72% | 9.63K | ||
9.20 | 9.20 | 8.30 | +0.70 | +8.24% | 25.47K | ||
50.40 | 58.90 | 50.40 | -9.00 | -15.15% | 3 | ||
91.10 | 96.90 | 91.10 | -2.70 | -2.88% | 16.59K | ||
705.00 | 705.00 | 700.00 | +10.00 | +1.44% | 105 | ||
42.40 | 43.50 | 41.60 | +1.40 | +3.41% | 38.31K | ||
28.50 | 29.00 | 28.10 | +0.10 | +0.35% | 9.71K | ||
49.30 | 49.30 | 46.40 | +3.10 | +6.71% | 101 | ||
88.20 | 89.50 | 88.20 | -0.60 | -0.68% | 2.19K | ||
32.70 | 32.80 | 30.60 | +2.90 | +9.73% | 553.6K | ||
31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 307 | ||
136.00 | 141.00 | 135.00 | -4.00 | -2.86% | 30.5K | ||
356.00 | 364.00 | 356.00 | -8.00 | -2.20% | 153 | ||
525.00 | 539.75 | 525.00 | -9.50 | -1.78% | 995 | ||
48.40 | 50.00 | 48.40 | -2.30 | -4.54% | 557 | ||
6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 38.51K | ||
63.00 | 64.00 | 62.60 | -1.00 | -1.56% | 10.06K | ||
49.00 | 50.50 | 49.00 | +0.70 | +1.45% | 14.24K | ||
15.90 | 16.00 | 15.40 | 0.00 | 0.00% | 22.7K | ||
10.10 | 10.70 | 10.00 | -0.60 | -5.61% | 8.77K | ||
13.70 | 13.80 | 13.70 | +0.70 | +5.38% | 2.61K | ||
34.70 | 36.80 | 34.40 | -1.30 | -3.61% | 22.91K | ||
7.80 | 8.30 | 7.80 | -0.50 | -6.02% | 5.61K | ||
70.00 | 73.80 | 69.50 | -3.80 | -5.15% | 55.19K | ||
120.00 | 121.00 | 118.50 | +1.50 | +1.27% | 54.36K | ||
139.00 | 139.00 | 136.00 | +1.75 | +1.27% | 3.93M | ||
160.00 | 160.00 | 160.00 | -18.25 | -10.24% | 70 | ||
6.00 | 6.10 | 5.80 | +0.10 | +1.69% | 1.23M | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.02K | ||
20.50 | 20.50 | 20.10 | +0.50 | +2.50% | 83.14K | ||
26.00 | 26.40 | 25.50 | +0.20 | +0.78% | 685.88K | ||
175.00 | 175.00 | 175.00 | -43.00 | -19.72% | 3 | ||
18.10 | 20.40 | 18.10 | -1.80 | -9.05% | 1.6K | ||
26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 4 | ||
68.50 | 69.00 | 67.90 | +0.50 | +0.74% | 72.12K | ||
122.00 | 122.00 | 122.00 | -12.00 | -8.96% | 140 | ||
60.30 | 61.00 | 58.80 | -0.10 | -0.17% | 3.8K | ||
11.00 | 11.10 | 10.50 | +1.00 | +10.00% | 9.09K | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 5.21K | ||
270.00 | 270.00 | 270.00 | +1.00 | +0.37% | 3.46K | ||
1,080.00 | 1,080.00 | 1,080.00 | +25.00 | +2.37% | 1 | ||
25.50 | 25.80 | 22.20 | +3.50 | +15.91% | 886.53K | ||
65.20 | 66.00 | 65.20 | -0.50 | -0.76% | 2.17K | ||
0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.92M | ||
119.00 | 119.00 | 106.50 | +9.00 | +8.18% | 9.82K | ||
20.00 | 20.00 | 20.00 | -2.20 | -9.91% | 199 | ||
25.00 | 25.70 | 24.60 | +0.50 | +2.04% | 188.93K | ||
20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 504 | ||
11.70 | 11.70 | 11.00 | +0.40 | +3.54% | 49.67K | ||
54.70 | 55.40 | 51.00 | -1.20 | -2.15% | 1.66K | ||
1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | ||
83.40 | 84.00 | 81.30 | +2.90 | +3.60% | 34.53K | ||
2,145.00 | 2,145.00 | 2,145.00 | 0.00 | 0.00% | 61 | ||
38.10 | 38.10 | 38.10 | +0.10 | +0.26% | 5.6K | ||
4,300.00 | 4,300.00 | 3,950.00 | +300.00 | +7.50% | 60 | ||
45.00 | 46.10 | 44.00 | -1.40 | -3.02% | 1.31K | ||
27.90 | 28.40 | 27.90 | +0.90 | +3.33% | 13 | ||
16.50 | 16.50 | 15.60 | 0.00 | 0.00% | 11.87K | ||
319.00 | 323.00 | 316.50 | -0.50 | -0.16% | 24.44K | ||
13.50 | 13.50 | 13.50 | +0.40 | +3.05% | 790 | ||
64.00 | 65.00 | 63.50 | +1.00 | +1.59% | 46.69K | ||
5.20 | 5.20 | 5.00 | +0.10 | +1.96% | 51.84K | ||
48.70 | 48.70 | 48.60 | -1.30 | -2.60% | 1.01K | ||
137.00 | 137.00 | 136.00 | +1.00 | +0.74% | 287 | ||
246.00 | 246.00 | 242.75 | +3.25 | +1.34% | 3.67K | ||
31.30 | 31.30 | 30.50 | +0.10 | +0.32% | 9.21K | ||
1,200.00 | 1,200.00 | 1,200.00 | +25.00 | +2.13% | 1 | ||
8.40 | 9.00 | 8.20 | +0.30 | +3.70% | 30.12K | ||
5.80 | 5.80 | 5.80 | +0.20 | +3.57% | 7.34K | ||
350.00 | 350.00 | 330.00 | -12.00 | -3.31% | 200 | ||
92.00 | 92.50 | 86.80 | +6.00 | +6.98% | 228.39K | ||
41.90 | 42.00 | 41.50 | +0.70 | +1.70% | 49K | ||
13.70 | 13.70 | 13.30 | +0.40 | +3.01% | 71.4K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 42 | ||
122.00 | 122.00 | 122.00 | -2.50 | -2.01% | 3 | ||
56.50 | 56.50 | 55.00 | +0.70 | +1.25% | 450 | ||
45.70 | 47.00 | 44.80 | +3.50 | +8.29% | 621 | ||
14.00 | 14.20 | 13.00 | +0.70 | +5.26% | 80.88K | ||
363.75 | 363.75 | 362.00 | -0.25 | -0.07% | 15 | ||
41.50 | 42.00 | 40.00 | +2.00 | +5.06% | 65.82K | ||
2.000 | 2.000 | 1.800 | +0.200 | +11.11% | 1.09M | ||
13.20 | 13.20 | 12.60 | +0.30 | +2.33% | 73.24K | ||
15.90 | 15.90 | 15.30 | +0.90 | +6.00% | 1.8K | ||
131.50 | 137.00 | 131.00 | -1.25 | -0.94% | 1.27K | ||
97.70 | 97.80 | 95.00 | 0.00 | 0.00% | 63.69K | ||
64.80 | 65.00 | 63.60 | +1.80 | +2.86% | 1.16K | ||
68.90 | 68.90 | 63.00 | +2.90 | +4.39% | 2.32K | ||
25.90 | 26.00 | 24.50 | +0.40 | +1.57% | 515.07K | ||
12.90 | 12.90 | 12.30 | +0.40 | +3.20% | 147.01K | ||
23.90 | 23.90 | 23.60 | +2.00 | +9.13% | 39 | ||
9.30 | 9.40 | 8.80 | +0.20 | +2.20% | 15.52K | ||
371.25 | 390.00 | 371.25 | -3.00 | -0.80% | 47 | ||
29.20 | 29.20 | 29.10 | -0.80 | -2.67% | 235 | ||
808.25 | 810.25 | 790.00 | +8.25 | +1.03% | 1.12K | ||
5.60 | 5.90 | 5.50 | -0.40 | -6.67% | 5.89K | ||
30.40 | 30.40 | 28.70 | -0.50 | -1.62% | 742 | ||
18.00 | 18.00 | 17.90 | -0.40 | -2.17% | 1.19K | ||
64.00 | 64.80 | 63.50 | +0.50 | +0.79% | 65.14K | ||
32.70 | 33.90 | 31.50 | +0.20 | +0.62% | 29.51K | ||
34.20 | 34.50 | 33.20 | +3.00 | +9.62% | 68 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 8 | ||
173.75 | 173.75 | 173.75 | -4.00 | -2.25% | 1 | ||
119.00 | 119.00 | 118.00 | 0.00 | 0.00% | 79.78K | ||
10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 112 | ||
20.90 | 20.90 | 20.10 | +0.90 | +4.50% | 182 | ||
129.75 | 131.00 | 128.75 | +1.50 | +1.17% | 7.44K | ||
17.30 | 17.90 | 17.10 | -0.50 | -2.81% | 41.65K | ||
10.30 | 10.30 | 10.00 | +0.20 | +1.98% | 730.75K | ||
15.70 | 15.90 | 15.10 | +0.70 | +4.67% | 78.26K | ||
57.00 | 57.10 | 56.00 | +1.00 | +1.79% | 1.55K | ||
43.90 | 44.00 | 42.20 | +0.90 | +2.09% | 11.19K | ||
270.00 | 270.00 | 247.00 | +35.75 | +15.26% | 59.7K | ||
85.00 | 89.90 | 82.50 | -8.90 | -9.48% | 1.82K | ||
69.00 | 70.00 | 67.00 | +3.00 | +4.55% | 4.04K | ||
39.00 | 39.00 | 39.00 | -1.00 | -2.50% | 2 | ||
10.20 | 10.30 | 9.90 | +0.30 | +3.03% | 8.92K | ||
104.00 | 110.00 | 99.00 | -6.00 | -5.45% | 17 | ||
365.00 | 365.00 | 357.75 | 0.00 | 0.00% | 476 | ||
3.10 | 3.40 | 3.00 | -0.30 | -8.82% | 21.13K | ||
60.00 | 64.00 | 60.00 | 0.00 | 0.00% | 259.41K | ||
6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 3.51K | ||
57.90 | 57.90 | 55.00 | +2.90 | +5.27% | 4.21K | ||
1,121.00 | 1,128.75 | 1,120.75 | -7.50 | -0.66% | 36 | ||
49.90 | 51.00 | 48.40 | +0.90 | +1.84% | 160.58K | ||
183.75 | 183.75 | 175.25 | +3.75 | +2.08% | 15.07K | ||
92.80 | 96.00 | 91.00 | +1.40 | +1.53% | 45.11K | ||
63.30 | 63.30 | 63.30 | -1.70 | -2.62% | 500 | ||
28.40 | 28.40 | 27.50 | +1.40 | +5.19% | 12.49K | ||
0.60 | 0.70 | 0.50 | -0.10 | -14.29% | 1.66M | ||
72.30 | 72.40 | 67.00 | +5.30 | +7.91% | 178.06K | ||
40.00 | 42.00 | 40.00 | -2.00 | -4.76% | 601 | ||
53.00 | 53.00 | 50.10 | +1.80 | +3.52% | 12.86K | ||
72.50 | 81.00 | 72.50 | -8.50 | -10.49% | 8 | ||
5.70 | 5.70 | 5.10 | +0.10 | +1.79% | 33.31K | ||
38.70 | 40.00 | 38.50 | +0.20 | +0.52% | 5.16K | ||
137.00 | 138.00 | 130.50 | +7.50 | +5.79% | 506.36K | ||
49.00 | 50.90 | 45.00 | +5.00 | +11.36% | 69.39K | ||
715.00 | 715.00 | 712.00 | +4.75 | +0.67% | 24 | ||
0.80 | 1.00 | 0.80 | -0.10 | -11.11% | 22.55K | ||
66.00 | 67.00 | 66.00 | -1.50 | -2.22% | 4.03K | ||
54.20 | 54.20 | 53.50 | +1.20 | +2.26% | 21.23K | ||
5.30 | 5.30 | 5.20 | +0.10 | +1.92% | 83 | ||
14.80 | 15.00 | 14.10 | +0.60 | +4.23% | 3.23M | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 209.99K | ||
1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
8.30 | 8.30 | 8.10 | +0.20 | +2.47% | 126 | ||
4.200 | 4.300 | 4.100 | +0.200 | +5.00% | 357.86K | ||
7.30 | 7.40 | 7.30 | +0.40 | +5.80% | 1K | ||
109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
5.00 | 5.10 | 4.80 | +0.10 | +2.04% | 7.14M | ||
66.10 | 66.10 | 66.00 | -1.20 | -1.78% | 6 | ||
67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 90 | ||
4.30 | 4.30 | 4.10 | +0.20 | +4.88% | 187.12K | ||
205.00 | 205.00 | 197.00 | -5.00 | -2.38% | 26 | ||
23.20 | 23.40 | 21.50 | +1.30 | +5.94% | 14.01K | ||
1.40 | 1.40 | 1.20 | +0.20 | +16.67% | 159.9K | ||
137.00 | 140.00 | 135.00 | +4.00 | +3.01% | 345.27K | ||
70.00 | 70.60 | 66.00 | +4.00 | +6.06% | 558.5K | ||
687.50 | 687.50 | 687.50 | -2.50 | -0.36% | 2 | ||
3.50 | 3.80 | 3.10 | 0.00 | 0.00% | 5.5K | ||
7.10 | 7.40 | 7.00 | 0.00 | 0.00% | 6.46K | ||
3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
24.50 | 25.00 | 23.60 | -1.40 | -5.41% | 39.3K | ||
14.40 | 15.00 | 13.60 | +0.50 | +3.60% | 101.91K | ||
4.80 | 5.00 | 4.60 | +0.10 | +2.13% | 4.94M | ||
44.90 | 44.90 | 43.40 | +1.40 | +3.22% | 29.95K | ||
23.50 | 23.90 | 22.70 | -0.50 | -2.08% | 10.2K | ||
1.900 | 1.900 | 1.900 | +0.100 | +5.56% | 4.35K | ||
128.00 | 161.50 | 128.00 | -22.00 | -14.67% | 142 | ||
12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
1,489.50 | 1,489.50 | 1,280.50 | +211.75 | +16.57% | 20 | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 352 | ||
3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 15 | ||
7.40 | 7.40 | 7.10 | +0.10 | +1.37% | 197.39K | ||
7.400 | 7.600 | 7.400 | -0.100 | -1.33% | 27.42K | ||
25.20 | 25.20 | 25.20 | -1.30 | -4.91% | 1 | ||
4.800 | 4.900 | 4.700 | +0.100 | +2.13% | 43.35K | ||
12.70 | 12.70 | 11.80 | 0.00 | 0.00% | 41.7K | ||
23.40 | 23.40 | 23.10 | +1.00 | +4.46% | 350 | ||
11.30 | 11.30 | 11.00 | +0.30 | +2.73% | 118.92K | ||
8.10 | 8.20 | 7.30 | +0.70 | +9.46% | 1.92M | ||
15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | ||
9.70 | 10.00 | 9.20 | +0.60 | +6.59% | 1.21M | ||
29.70 | 29.70 | 29.10 | +0.70 | +2.41% | 3.62K | ||
8.20 | 8.50 | 8.20 | +0.10 | +1.23% | 1.89K | ||
634.00 | 634.00 | 634.00 | -48.25 | -7.07% | 2 | ||
29.20 | 29.90 | 29.00 | +0.20 | +0.69% | 3.01K | ||
32.60 | 33.40 | 32.00 | +0.90 | +2.84% | 121.72K | ||
2.60 | 2.60 | 2.50 | +0.10 | +4.00% | 296.1K | ||
11.00 | 11.10 | 10.50 | +0.40 | +3.77% | 86.5K | ||
1,202.00 | 1,381.75 | 1,200.00 | -182.50 | -13.18% | 20 | ||
21.50 | 22.20 | 21.20 | +0.10 | +0.47% | 6.35K | ||
8.60 | 8.60 | 7.90 | +0.80 | +10.26% | 150.54K | ||
2.400 | 2.500 | 2.300 | 0.000 | 0.00% | 210.42K | ||
12.00 | 12.00 | 12.00 | +0.10 | +0.84% | 5K | ||
5.20 | 5.20 | 5.00 | +0.20 | +4.00% | 3.15K | ||
95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 184 | ||
661.00 | 661.00 | 661.00 | +5.00 | +0.76% | 1 | ||
10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 4 | ||
1,299.00 | 1,299.00 | 1,299.00 | -1.00 | -0.08% | 2 | ||
2.70 | 2.80 | 2.70 | 0.00 | 0.00% | 9.91K |