注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
斯里兰卡股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 45.80 | 46.00 | 44.10 | +0.80 | +1.78% | 7.06K | 16:18:00 | ||
| Blue Diamonds Jewellery | 1.00 | 1.00 | 0.90 | +0.10 | +11.11% | 5.59M | 16:22:00 | ||
| Distilleries of Sri Lanka | 17.40 | 17.80 | 17.10 | -0.10 | -0.57% | 207.22K | 16:22:00 | ||
| Ceylon Guardian Invest | 110.00 | 112.00 | 110.00 | +0.25 | +0.23% | 16.85K | 15:29:00 | ||
| Lake House Printers & Publishers | 426.75 | 426.75 | 355.25 | +85.25 | +24.96% | 14.60K | 15:45:00 | ||
| Colombo Fort Land & Building | 26.50 | 26.90 | 25.60 | +0.40 | +1.53% | 11.58K | 15:48:00 | ||
| HDFC Bank of Sri Lanka | 35.00 | 35.90 | 34.00 | 0.00 | 0.00% | 8.25K | 15:57:00 | ||
| Commercial Develop Co | 136.50 | 138.00 | 136.50 | -3.50 | -2.50% | 0.27K | 15:55:00 | ||
| Lanka Hospitals | 56.30 | 58.00 | 56.30 | -0.50 | -0.88% | 11.54K | 16:17:00 | ||
| Blue Diamonds Jewellery | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 111.35K | 16:13:00 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 45.20 | 45.20 | 43.00 | +1.30 | +2.96% | 62.51K | 15:34:00 | ||
| Commercial Bank of Ceylon | 75.20 | 76.20 | 75.00 | -1.20 | -1.57% | 22.19K | 16:16:00 | ||
| Pan Asia Banking | 17.10 | 17.30 | 17.00 | -0.10 | -0.58% | 340.82K | 16:16:00 | ||
| Malwatte Valley Plantations | 27.40 | 28.00 | 25.60 | -0.40 | -1.44% | 4.13K | 15:55:00 | ||
| Colombo Land Develop | 33.00 | 33.10 | 32.20 | -0.50 | -1.49% | 5.03K | 14:32:00 | ||
| Diesel & Motor Engineering | 1,300.00 | 1,450.00 | 1,300.00 | -107.50 | -7.64% | 4.80K | 15:44:00 | ||
| Hayleys Fabric | 41.50 | 42.20 | 41.10 | -0.60 | -1.43% | 266.02K | 16:21:00 | ||
| Merchant Bank of Sri Lanka | 7.70 | 8.10 | 7.30 | -0.10 | -1.28% | 261.79K | 16:07:00 | ||
| Radiant Gems Int | 21.40 | 21.40 | 20.50 | +0.00 | +0.00% | 0 | 07/01 | ||
| Richard Pieris and | 24.50 | 24.80 | 24.00 | -0.40 | -1.61% | 309.55K | 16:14:00 | ||
| Singer Industries | 46.60 | 46.70 | 46.60 | -2.40 | -4.90% | 2.10K | 15:10:00 | ||
| ACME Printing & Packaging | 19.30 | 19.30 | 18.60 | +0.30 | +1.58% | 12.16K | 15:54:00 | ||
| Asian Hotels & Properties | 46.00 | 48.40 | 46.00 | -0.10 | -0.22% | 6.24K | 16:15:00 | ||
| Bogawantalawa Tea Estates | 21.40 | 22.50 | 20.50 | -0.60 | -2.73% | 46.75K | 16:20:00 | ||
| Commercial Bank of Ceylon | 82.20 | 83.00 | 82.00 | -0.60 | -0.72% | 49.84K | 16:12:00 | ||
| Guardian Capital Partners | 36.80 | 37.00 | 35.80 | -0.20 | -0.54% | 1.70K | 16:15:00 | ||
| Kelani Valley Plantations | 115.50 | 119.25 | 112.75 | -0.25 | -0.22% | 542.15K | 16:22:00 | ||
| National Development Bank | 71.10 | 72.00 | 71.10 | -0.90 | -1.25% | 28.02K | 16:01:00 | ||
| Tea Smallholder Factories | 35.30 | 35.30 | 35.20 | +1.70 | +5.06% | 2.40K | 16:17:00 | ||
| Udapussellawa Plantations | 50.00 | 54.50 | 47.10 | -0.40 | -0.79% | 3.19K | 14:21:00 | ||
| Softlogic Life Ins | 145.00 | 150.50 | 126.00 | +14.50 | +11.11% | 3.68M | 16:23:00 | ||
| Ceylon Beverage | 750.00 | 762.00 | 750.00 | 0.00 | 0.00% | 0 | 20/01 | ||
| Chevron Lubricants Lanka | 124.00 | 127.00 | 122.25 | -2.00 | -1.59% | 204.20K | 16:18:00 | ||
| Colombo Fort Investments | 105.50 | 112.50 | 105.50 | +0.25 | +0.24% | 0.27K | 16:08:00 | ||
| Hapugastenne Plantations | 37.20 | 37.90 | 37.20 | -0.70 | -1.85% | 1.83K | 16:01:00 | ||
| Muller & Phipps | 1.90 | 2.00 | 1.90 | -0.10 | -5.00% | 922.04K | 16:12:00 | ||
| Overseas Realty | 22.00 | 23.40 | 22.00 | -0.20 | -0.90% | 1.52M | 16:22:00 | ||
| Pegasus Hotels of Ceylon | 47.30 | 47.30 | 47.30 | -0.20 | -0.42% | 0.12K | 15:08:00 | ||
| People’s Merchant Finance | 8.70 | 9.00 | 8.70 | -0.20 | -2.25% | 12.78K | 15:58:00 | ||
| Royal Palms Beach Hotels | 29.00 | 30.00 | 29.00 | -1.00 | -3.33% | 1.12K | 14:57:00 | ||
| Tokyo Cement Lanka | 54.10 | 55.40 | 52.00 | -1.30 | -2.35% | 870.62K | 16:18:00 | ||
| Asiri Surgical Hospital | 20.00 | 20.50 | 20.00 | +0.50 | +2.56% | 7.21K | 16:22:00 | ||
| Asiri Hospital | 45.50 | 48.00 | 44.00 | -0.30 | -0.66% | 88.21K | 16:03:00 | ||
| Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Hatton National Bank | 126.25 | 128.00 | 126.00 | -1.75 | -1.37% | 36.57K | 16:06:00 | ||
| Kingsbury | 10.60 | 11.00 | 10.50 | -0.20 | -1.85% | 168.31K | 15:36:00 | ||
| Sigiriya Village Hotels | 68.50 | 74.90 | 65.00 | +1.30 | +1.93% | 2.74K | 16:21:00 | ||
| Talawakelle Tea Estate | 71.80 | 74.90 | 63.60 | +3.50 | +5.12% | 103.90K | 16:13:00 | ||
| Lion Brewery Ceylon | 555.00 | 556.00 | 555.00 | +15.00 | +2.78% | 0.30K | 14:33:00 | ||
| Tokyo Cement | 61.20 | 63.00 | 60.60 | -2.10 | -3.32% | 826.32K | 16:20:00 | ||
| Agalawatte Plantations | 67.80 | 69.80 | 65.80 | +1.40 | +2.11% | 1.16M | 16:23:00 | ||
| Cargo Boat Develop | 68.20 | 70.00 | 68.00 | -0.40 | -0.58% | 4.27K | 16:15:00 | ||
| Ceylon Grain Elevators | 136.00 | 137.75 | 131.50 | +0.50 | +0.37% | 523.18K | 16:22:00 | ||
| First Capital | 43.00 | 45.90 | 42.90 | +0.10 | +0.23% | 5.00K | 16:22:00 | ||
| Lanka Milk Foods | 248.00 | 255.00 | 242.00 | -2.00 | -0.80% | 15.22K | 16:18:00 | ||
| Namunukula Plantations | 764.00 | 790.00 | 760.25 | -17.75 | -2.27% | 4.36K | 16:17:00 | ||
| Richard Pieris Exports | 925.00 | 960.00 | 904.00 | -22.25 | -2.35% | 6.31K | 16:16:00 | ||
| Tangerine Beach Hotels | 69.80 | 70.20 | 69.80 | -0.30 | -0.43% | 1.78K | 16:12:00 | ||
| Vallibel Power Erathna | 8.90 | 9.00 | 8.90 | -0.10 | -1.11% | 265.41K | 16:19:00 | ||
| Balangoda Plantations | 39.40 | 40.00 | 36.50 | +1.60 | +4.23% | 94.55K | 16:21:00 | ||
| Bogala Graphite Lanka | 93.00 | 97.00 | 92.70 | -2.20 | -2.31% | 39.17K | 16:02:00 | ||
| Kahawatte Plantations | 26.00 | 29.90 | 26.00 | -1.00 | -3.70% | 35.21K | 15:43:00 | ||
| Madulsima Plantations | 12.50 | 13.40 | 12.10 | -0.60 | -4.58% | 18.90K | 16:11:00 | ||
| Mahaweli Reach Hotel | 16.60 | 18.00 | 16.50 | 0.00 | 0.00% | 0 | 25/01 | ||
| Maskeliya Plantations | 16.40 | 17.50 | 16.40 | -0.70 | -4.09% | 45.65K | 15:50:00 | ||
| East West Properties | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 35.56K | 16:05:00 | ||
| Elpitiya Plantations | 158.75 | 163.75 | 158.00 | -0.25 | -0.16% | 47.83K | 16:08:00 | ||
| Hatton National Bank | 139.00 | 140.00 | 138.00 | -0.50 | -0.36% | 8.44K | 16:20:00 | ||
| John Keells | 160.75 | 161.00 | 159.00 | +0.25 | +0.16% | 266.08K | 16:20:00 | ||
| Keells Food Products | 166.00 | 170.00 | 166.00 | -2.25 | -1.34% | 0.17K | 16:15:00 | ||
| Kotagala Plantations | 7.90 | 8.00 | 7.80 | -0.10 | -1.25% | 2.72M | 16:22:00 | ||
| Nation Lanka Finance | 1.60 | 1.70 | 1.50 | 0.00 | 0.00% | 2.58M | 16:22:00 | ||
| PGP Glass Ceylon | 19.60 | 20.10 | 19.10 | -0.30 | -1.51% | 295.24K | 16:17:00 | ||
| Royal Ceramics Lanka | 77.00 | 78.00 | 76.00 | +0.30 | +0.39% | 2.75M | 16:22:00 | ||
| Samson Int | 225.00 | 240.00 | 225.00 | -17.00 | -7.02% | 0.40K | 15:02:00 | ||
| Fortress Resorts | 14.60 | 14.60 | 14.10 | +0.50 | +3.55% | 1.10K | 16:10:00 | ||
| Lighthouse Hotel | 37.00 | 37.00 | 37.00 | -2.90 | -7.27% | 0.10K | 15:57:00 | ||
| Watawala Plantations | 170.00 | 174.00 | 168.00 | -1.75 | -1.02% | 229.69K | 16:21:00 | ||
| York Arcade | 210.00 | 218.75 | 210.00 | +1.50 | +0.72% | 0.50K | 16:15:00 | ||
| Alliance Finance | 150.00 | 157.75 | 145.00 | +1.00 | +0.67% | 30.63K | 16:22:00 | ||
| Browns Beach Hotels | 12.50 | 13.50 | 12.50 | -0.20 | -1.57% | 18.04K | 16:05:00 | ||
| CT Land Develop | 31.10 | 31.10 | 30.20 | -0.10 | -0.32% | 0.48K | 14:22:00 | ||
| Carson Cumberbatch | 319.50 | 320.00 | 319.50 | +0.25 | +0.08% | 8.14K | 13:48:00 | ||
| Ceylon Hospitals | 139.75 | 139.75 | 132.00 | +1.75 | +1.27% | 0.30K | 16:10:00 | ||
| Ceylon Tea Services | 1,200.00 | 1,233.00 | 1,001.50 | +97.75 | +8.87% | 0.17K | 15:43:00 | ||
| Dankotuwa Porcelain | 16.50 | 16.60 | 16.30 | -0.10 | -0.60% | 39.34K | 16:20:00 | ||
| Gestetner of Ceylon | 90.00 | 93.90 | 84.60 | -2.20 | -2.39% | 1.11K | 15:46:00 | ||
| Industrial Asphalts | 0.70 | 0.80 | 0.60 | 0.00 | 0.00% | 17.13M | 16:17:00 | ||
| Kegalle Plantations | 204.00 | 207.75 | 187.50 | +3.50 | +1.75% | 20.14K | 15:42:00 | ||
| Kelsey Develop | 37.50 | 38.50 | 36.00 | +1.50 | +4.17% | 1.10K | 16:13:00 | ||
| Lankem Develop | 7.20 | 7.50 | 7.20 | -0.40 | -5.26% | 132.81K | 16:13:00 | ||
| Renuka Shaw Wallace | 23.00 | 23.40 | 21.00 | +0.30 | +1.32% | 32.23K | 15:55:00 | ||
| Seylan Developments | 19.10 | 19.90 | 19.10 | -0.60 | -3.05% | 77.86K | 16:23:00 | ||
| United Motors Lanka | 99.70 | 100.75 | 95.10 | +0.70 | +0.71% | 2.01K | 16:17:00 | ||
| Central Industries | 238.00 | 256.00 | 220.25 | -7.75 | -3.15% | 103.43K | 16:16:00 | ||
| Ceylinco Insurance | 2,100.25 | 2,150.00 | 2,100.25 | -99.75 | -4.53% | 0.10K | 14:51:00 | ||
| Ceylon Cold Stores | 620.00 | 690.00 | 610.00 | -33.50 | -5.13% | 56.21K | 16:23:00 | ||
| Harischandra Mills | 4,600.00 | 4,600.00 | 4,100.00 | +800.00 | +21.05% | 0.18K | 15:43:00 | ||
| Horana Plantations | 40.00 | 41.60 | 38.60 | -0.60 | -1.48% | 5.53K | 15:34:00 | ||
| Hunas Falls Hotels | 2,051.00 | 2,200.00 | 2,050.00 | -80.75 | -3.79% | 0.07K | 16:22:00 | ||
| John Keells Hotels | 15.60 | 16.50 | 15.50 | -1.10 | -6.59% | 511.03K | 16:10:00 | ||
| LOLC Holdings | 1,270.00 | 1,330.00 | 1,254.00 | -29.00 | -2.23% | 151.80K | 16:22:00 | ||
| Laxapana Batteries | 17.10 | 17.60 | 16.90 | +0.10 | +0.59% | 37.76K | 16:19:00 | ||
| Nations Trust Bank | 56.00 | 56.90 | 56.00 | -1.30 | -2.27% | 29.45K | 16:10:00 | ||
| Nawaloka Hospitals | 9.90 | 10.10 | 9.80 | 0.00 | 0.00% | 59.57K | 16:20:00 | ||
| Palm Garden Hotels | 106.00 | 110.00 | 105.00 | -3.75 | -3.42% | 13.07K | 15:01:00 | ||
| Serendib Hotels | 11.50 | 11.60 | 11.50 | -0.50 | -4.17% | 1.89K | 15:35:00 | ||
| Abans Electricals | 217.00 | 226.00 | 207.00 | +7.50 | +3.58% | 4.55K | 16:23:00 | ||
| Cargills | 216.00 | 219.00 | 216.00 | +0.50 | +0.23% | 0.25K | 14:58:00 | ||
| Ceylon Investment | 54.00 | 56.00 | 53.00 | -0.80 | -1.46% | 37.27K | 15:58:00 | ||
| Convenience Foods | 1,599.00 | 1,649.00 | 1,451.75 | +15.25 | +0.96% | 0.28K | 15:39:00 | ||
| Eastern Merchants | 8.20 | 8.50 | 8.00 | -0.10 | -1.20% | 235.48K | 16:22:00 | ||
| Renuka Capital | 16.30 | 17.10 | 16.00 | -0.60 | -3.55% | 1.22M | 16:22:00 | ||
| Renuka City Hotel | 359.00 | 359.00 | 350.00 | +8.50 | +2.43% | 1.02K | 15:27:00 | ||
| Sri Lanka Telecom | 53.70 | 54.90 | 49.20 | +2.70 | +5.29% | 122.83K | 16:22:00 | ||
| Sunshine | 61.50 | 62.50 | 59.80 | +0.80 | +1.32% | 1.71M | 16:22:00 | ||
| Swisstek | 47.20 | 48.50 | 46.00 | -0.70 | -1.46% | 175.44K | 16:19:00 | ||
| Trans Asia Hotels | 55.50 | 57.80 | 55.00 | -1.70 | -2.97% | 0.21K | 13:59:00 | ||
| Ceylon Hospitals | 167.75 | 167.75 | 159.00 | +8.50 | +5.34% | 0.51K | 15:42:00 | ||
| Colombo Dockyard | 82.00 | 85.00 | 81.90 | -3.00 | -3.53% | 5.89K | 16:09:00 | ||
| Colombo City Holdings | 1,000.00 | 1,070.00 | 961.00 | +5.75 | +0.58% | 3.33K | 16:22:00 | ||
| Eden Hotel Lanka | 30.00 | 30.90 | 29.80 | -0.10 | -0.33% | 249.29K | 16:15:00 | ||
| Kotmale Holdings | 412.00 | 412.00 | 412.00 | +0.75 | +0.18% | 0.05K | 15:55:00 | ||
| Lanka Tiles PLC | 116.50 | 118.50 | 114.25 | -2.25 | -1.89% | 184.00K | 16:21:00 | ||
| Marawila Resorts | 3.700 | 3.800 | 3.600 | 0.000 | 0.00% | 67.31K | 16:15:00 | ||
| Singer Sri Lanka | 25.50 | 26.30 | 25.20 | +0.30 | +1.19% | 553.66K | 16:21:00 | ||
| Tal Lanka Hotels | 21.00 | 21.00 | 20.10 | -0.10 | -0.47% | 0.66K | 16:15:00 | ||
| Three Acre Farms | 319.00 | 324.75 | 315.50 | -3.75 | -1.16% | 23.08K | 16:22:00 | ||
| Brown & Co PLC | 340.00 | 348.50 | 330.00 | +1.00 | +0.29% | 74.70K | 16:21:00 | ||
| Central Finance | 99.50 | 103.50 | 98.10 | -3.00 | -2.93% | 148.89K | 16:21:00 | ||
| CIC Holdings NV | 49.30 | 51.00 | 48.60 | -0.60 | -1.20% | 98.25K | 16:16:00 | ||
| Colonial Motors | 141.75 | 148.75 | 141.75 | -0.50 | -0.35% | 0.36K | 14:56:00 | ||
| Dipped Products | 48.90 | 49.70 | 48.10 | -0.10 | -0.20% | 398.39K | 16:22:00 | ||
| Galadari Hotels Lanka | 22.50 | 22.90 | 22.00 | 0.00 | 0.00% | 100.14K | 16:06:00 | ||
| On’ally | 37.70 | 40.80 | 33.00 | +5.00 | +15.29% | 151.69K | 16:12:00 | ||
| Serendib Hotels | 20.00 | 20.40 | 20.00 | 0.00 | 0.00% | 0.23K | 16:19:00 | ||
| Bukit Darah PLC | 425.00 | 425.00 | 423.00 | +1.50 | +0.35% | 3.21K | 16:14:00 | ||
| Union Assurance | 369.75 | 394.00 | 337.00 | -15.00 | -3.90% | 10.37K | 16:03:00 | ||
| Ceylon Tobacco | 888.00 | 888.00 | 876.00 | +8.00 | +0.91% | 1.36K | 16:02:00 | ||
| Citrus Leisure PLC | 8.90 | 9.20 | 8.90 | -0.10 | -1.11% | 55.71K | 16:15:00 | ||
| Dolphin Hotels PLC | 45.70 | 45.70 | 45.70 | -2.60 | -5.38% | 0.01K | 14:51:00 | ||
| EB Creasy and | 25.70 | 26.30 | 25.00 | -0.60 | -2.28% | 23.93K | 16:06:00 | ||
| Hemas | 70.40 | 72.00 | 70.00 | 0.00 | 0.00% | 91.75K | 16:21:00 | ||
| Hotel Sigiriya PLC | 95.50 | 99.50 | 95.50 | 0.00 | 0.00% | 0 | 25/01 | ||
| Lanka Ventures PLC | 55.20 | 57.00 | 55.20 | -1.80 | -3.16% | 1.81K | 14:55:00 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 228.00 | 228.00 | 228.00 | -7.00 | -2.98% | 0.16K | 14:17:00 | ||
| Seylan Bank PLC NV | 33.70 | 34.30 | 33.70 | -0.80 | -2.32% | 12.04K | 16:02:00 | ||
| SMB Leasing PLC | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 3.65M | 16:22:00 | ||
| Aitken Spence PLC | 85.50 | 87.50 | 85.00 | -1.40 | -1.61% | 59.66K | 15:30:00 | ||
| Amana Takaful PLC | 17.00 | 17.00 | 15.80 | +0.70 | +4.29% | 172.03K | 16:23:00 | ||
| Amaya Leisure PLC | 23.00 | 24.70 | 23.00 | 0.00 | 0.00% | 0.24K | 13:38:00 | ||
| Bairaha Farms PLC | 292.00 | 295.00 | 270.00 | +14.50 | +5.23% | 85.60K | 16:23:00 | ||
| Ceylon Hotels Corp | 18.10 | 18.50 | 17.00 | +0.20 | +1.12% | 22.04K | 15:44:00 | ||
| Dialog Axiata PLC | 11.00 | 11.40 | 10.90 | -0.30 | -2.65% | 6.91M | 16:23:00 | ||
| eChannelling PLC | 21.70 | 22.00 | 21.00 | -0.40 | -1.81% | 55.65K | 16:22:00 | ||
| Hayleys Fibre | 77.30 | 78.50 | 76.50 | -0.60 | -0.77% | 24.39K | 16:18:00 | ||
| HNB Assurance PLC | 53.40 | 54.00 | 52.90 | -1.60 | -2.91% | 72.64K | 16:22:00 | ||
| Kelani Cables PLC | 710.00 | 750.00 | 700.00 | -22.50 | -3.07% | 48.17K | 16:21:00 | ||
| Lanka Ceramic PLC | 152.00 | 152.00 | 152.00 | -2.75 | -1.78% | 0.10K | 15:07:00 | ||
| Lankem Ceylon PLC | 40.90 | 42.10 | 40.90 | -1.40 | -3.31% | 3.68K | 16:11:00 | ||
| Regnis Lanka PLC | 76.40 | 76.40 | 76.30 | +0.10 | +0.13% | 0.82K | 16:03:00 | ||
| Sierra Cables PLC | 14.60 | 14.70 | 14.20 | +0.10 | +0.69% | 346.75K | 16:21:00 | ||
| Autodrome | 150.00 | 150.50 | 150.00 | -5.75 | -3.69% | 1.26K | 16:09:00 | ||
| ACL Plastics PLC | 930.00 | 950.00 | 905.00 | +1.50 | +0.16% | 4.63K | 16:00:00 | ||
| Asia Capital PLC | 7.20 | 7.40 | 7.10 | +0.10 | +1.41% | 212.58K | 16:03:00 | ||
| CIC Holdings PLC | 66.00 | 66.80 | 65.10 | -0.70 | -1.05% | 70.45K | 15:42:00 | ||
| Kandy Hotels (1938) | 8.50 | 8.90 | 8.40 | -0.30 | -3.41% | 1.74K | 16:12:00 | ||
| Kelani Tyres PLC | 102.00 | 105.00 | 100.75 | -4.00 | -3.77% | 4.10K | 16:12:00 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.00 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 1,200.00 | 1,239.00 | 1,198.00 | -0.50 | -0.04% | 0.53K | 16:07:00 | ||
| Sampath Bank | 54.70 | 55.90 | 54.60 | -1.20 | -2.15% | 153.36K | 16:19:00 | ||
| C T Holdings PLC | 171.00 | 171.00 | 169.00 | +0.00 | +0.00% | 0 | 25/01 | ||
| C W Mackie PLC | 70.00 | 72.00 | 67.90 | +2.00 | +2.94% | 65.09K | 16:18:00 | ||
| John Keells PLC | 76.00 | 76.80 | 76.00 | -0.80 | -1.04% | 0.21K | 15:17:00 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 45.70 | 46.00 | 45.70 | -0.20 | -0.44% | 7.10K | 16:14:00 | ||
| SMB Leasing PLC | 1.70 | 1.80 | 1.60 | 0.00 | 0.00% | 8.15M | 16:15:00 | ||
| ACL Cables PLC | 122.50 | 126.00 | 120.75 | -1.00 | -0.81% | 1.17M | 16:22:00 | ||
| Equity Two PLC | 50.20 | 53.50 | 50.00 | -4.20 | -7.72% | 15.98K | 16:03:00 | ||
| L B Finance PLC | 81.50 | 82.00 | 80.10 | +0.20 | +0.25% | 127.97K | 16:21:00 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 90.00 | +0.30 | +0.33% | 0.01K | 14:35:00 | ||
| Vidullanka PLC | 8.20 | 8.40 | 8.20 | -0.10 | -1.20% | 61.47K | 16:10:00 | ||
| DFCC Bank PLC | 61.00 | 62.50 | 61.00 | 0.00 | 0.00% | 12.69K | 16:17:00 | ||
| Lanka IOC PLC | 62.50 | 64.80 | 62.00 | -2.30 | -3.55% | 769.79K | 16:19:00 | ||
| Printcare PLC | 42.50 | 43.50 | 42.00 | -0.90 | -2.07% | 135.90K | 16:07:00 | ||
| Selinsing PLC | 850.00 | 870.00 | 800.00 | -39.75 | -4.47% | 0.06K | 16:15:00 | ||
| Tess Agro PLC | 2.20 | 2.30 | 2.20 | 0.00 | 0.00% | 1.08M | 16:19:00 | ||
| Chemanex PLC | 109.00 | 115.50 | 100.00 | -0.50 | -0.46% | 38.32K | 16:14:00 | ||
| Haycarb PLC | 71.30 | 72.00 | 71.30 | -0.50 | -0.70% | 82.91K | 16:23:00 | ||
| Unisyst Engineering | 20.00 | 20.70 | 18.90 | +0.50 | +2.56% | 10.08K | 16:20:00 | ||
| Access Engineering | 34.70 | 35.60 | 33.30 | +0.50 | +1.46% | 7.60M | 16:23:00 | ||
| Agstar PLC | 8.70 | 9.10 | 8.70 | -0.20 | -2.25% | 431.88K | 16:17:00 | ||
| Anilana Hotels & Properties | 1.300 | 1.400 | 1.300 | 0.000 | 0.00% | 376.32K | 16:00:00 | ||
| Asia Asset Finance | 9.10 | 9.10 | 8.20 | +0.20 | +2.25% | 39.92K | 16:09:00 | ||
| Asia Siyaka Commodities | 3.400 | 3.500 | 3.400 | 0.000 | 0.00% | 109.91K | 16:15:00 | ||
| Associated Motor Finance | 13.40 | 13.90 | 13.10 | 0.00 | 0.00% | 56.32K | 16:11:00 | ||
| Bimputh Finance | 7.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Browns Investments | 16.40 | 16.70 | 16.30 | -0.20 | -1.20% | 16.87M | 16:23:00 | ||
| Dialog Finance | 95.00 | 100.00 | 93.20 | -5.25 | -5.24% | 1.53K | 15:48:00 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 4.30 | 4.50 | 4.30 | -0.10 | -2.27% | 126.71K | 15:28:00 | ||
| Citizens Develop Business Finance | 180.00 | 180.50 | 170.00 | 0.00 | 0.00% | 1.37K | 16:18:00 | ||
| Commercial Leasing & Finance | 27.50 | 28.80 | 27.00 | -0.60 | -2.14% | 464.39K | 16:22:00 | ||
| Commercial Credit & Finance | 39.70 | 41.80 | 39.50 | -0.80 | -1.98% | 48.12K | 16:14:00 | ||
| Beruwala Resorts | 1.40 | 1.50 | 1.30 | 0.00 | 0.00% | 822.06K | 16:11:00 | ||
| Expolanka | 378.50 | 384.50 | 375.00 | -3.75 | -0.98% | 2.25M | 16:22:00 | ||
| Hayleys PLC | 141.00 | 144.00 | 138.00 | -1.25 | -0.88% | 575.43K | 16:21:00 | ||
| Hunter & Co PLC | 774.00 | 815.00 | 770.00 | +72.50 | +10.33% | 1.09K | 15:37:00 | ||
| HVA Foods PLC | 6.50 | 6.70 | 6.50 | 0.00 | 0.00% | 36.47K | 15:35:00 | ||
| Lotus Hydro Power | 11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 5.18K | 16:13:00 | ||
| Serendib Engineering | 8.30 | 8.40 | 7.40 | +0.30 | +3.75% | 0.60K | 16:14:00 | ||
| Janashakthi Insurance | 32.00 | 32.00 | 31.20 | -0.70 | -2.14% | 9.46K | 15:52:00 | ||
| Lanka Aluminium Industries | 32.00 | 33.90 | 31.00 | 0.00 | 0.00% | 163.86K | 16:22:00 | ||
| LOLC Finance | 26.50 | 27.50 | 26.20 | -0.70 | -2.57% | 5.13M | 16:22:00 | ||
| Lanka Walltiles | 127.00 | 131.00 | 125.50 | -3.00 | -2.31% | 67.06K | 16:12:00 | ||
| LAUGFS Gas PLC | 24.50 | 25.40 | 23.60 | -0.50 | -2.00% | 0.22K | 15:50:00 | ||
| Mackwoods Energy | 2.800 | 3.000 | 2.800 | -0.200 | -6.67% | 84.26K | 16:20:00 | ||
| Mercantile Shipping Company | 643.00 | 793.00 | 591.00 | -141.50 | -18.04% | 9.70K | 16:18:00 | ||
| Multi Finance PLC | 22.60 | 23.70 | 22.60 | -0.90 | -3.83% | 0.19K | 16:01:00 | ||
| LOLC Development Finance | 345.00 | 345.00 | 337.00 | +0.75 | +0.22% | 0.02K | 15:50:00 | ||
| Nuwara Eliya Hotels | 1,600.00 | 1,600.00 | 1,515.00 | +85.00 | +5.61% | 0.10K | 16:20:00 | ||
| Odel PLC | 25.10 | 26.40 | 25.00 | -0.10 | -0.40% | 17.92K | 16:06:00 | ||
| Adam Capital | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 16/06 | ||
| Panasian Power | 5.60 | 5.80 | 5.50 | -0.10 | -1.75% | 662.35K | 16:03:00 | ||
| People’s Leasing & Finance | 10.80 | 11.00 | 10.80 | -0.30 | -2.70% | 436.24K | 16:21:00 | ||
| Property Development | 140.00 | 140.00 | 139.75 | +0.00 | +0.00% | 0 | 25/01 | ||
| Raigam Wayamba Salterns | 8.200 | 8.500 | 8.100 | -0.200 | -2.38% | 249.77K | 15:51:00 | ||
| Ramboda Falls PLC | 19.50 | 19.80 | 18.00 | +0.60 | +3.17% | 58.99K | 14:09:00 | ||
| Renuka Agri Foods | 5.800 | 5.900 | 5.700 | 0.000 | 0.00% | 2.33M | 16:21:00 | ||
| Renuka Holdings | 19.00 | 20.20 | 19.00 | -0.70 | -3.55% | 271.73K | 16:18:00 | ||
| Sanasa Development Bank | 43.90 | 45.00 | 43.00 | +0.80 | +1.86% | 44.51K | 16:08:00 | ||
| Singer Finance | 18.10 | 18.40 | 17.90 | +0.40 | +2.26% | 163.78K | 16:20:00 | ||
| Softlogic Capital | 13.80 | 14.50 | 13.60 | -0.30 | -2.13% | 5.91M | 16:22:00 | ||
| Softlogic Holdings | 56.80 | 60.00 | 56.00 | -2.20 | -3.73% | 777.98K | 16:22:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 17.30 | 17.90 | 16.00 | 0.00 | 0.00% | 197.11K | 16:11:00 | ||
| Teejay Lanka PLC | 52.00 | 53.20 | 51.20 | -1.30 | -2.44% | 476.76K | 16:19:00 | ||
| Union Bank | 11.20 | 11.50 | 11.10 | -0.40 | -3.45% | 174.36K | 16:02:00 | ||
| Union Chemicals Lanka | 1,088.75 | 1,088.75 | 951.00 | -64.00 | -5.55% | 0.15K | 15:25:00 | ||
| Vallibel Finance | 47.80 | 50.00 | 47.20 | +2.40 | +5.29% | 845.65K | 16:19:00 | ||
| Vallibel One PLC | 91.00 | 93.50 | 89.50 | -0.20 | -0.22% | 802.59K | 16:22:00 | ||
| Waskaduwa Beach Resort | 3.80 | 3.80 | 3.70 | +0.10 | +2.70% | 188.27K | 16:01:00 | ||
| Lanka Realty | 25.50 | 26.00 | 25.00 | 0.00 | 0.00% | 921.02K | 16:13:00 | ||
| Good Hope PLC | 1,560.00 | 1,560.00 | 1,451.00 | +0.00 | +0.00% | 0.00K | 13:42:00 | ||
| Abans Finance PLC | 31.60 | 32.50 | 31.60 | -1.00 | -3.07% | 1.69K | 15:59:00 | ||
| Alumex PLC | 15.50 | 16.00 | 15.40 | -0.40 | -2.52% | 1.06M | 16:22:00 | ||
| Amana Bank Ltd | 4.300 | 4.400 | 4.300 | -0.100 | -2.27% | 1.00M | 16:18:00 | ||
| Resus Energy | 37.40 | 38.20 | 35.00 | +0.60 | +1.63% | 68.66K | 15:19:00 | ||
| Hikkaduwa Beach Resort | 7.30 | 7.60 | 7.30 | 0.00 | 0.00% | 43.58K | 15:48:00 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Adam Investments | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Ashok Leyland | 863.00 | 863.00 | 810.00 | -7.75 | -0.89% | 0.19K | 16:05:00 | ||
| Bansei Royal Resorts Hikkaduwa | 12.10 | 12.60 | 11.10 | -0.20 | -1.63% | 55.65K | 16:08:00 | ||
| Prime Finance | 19.20 | 19.20 | 19.20 | +0.10 | +0.52% | 3.02K | 15:30:00 | ||
| Serendib Land PLC | 1,400.00 | 1,500.00 | 1,400.00 | -17.75 | -1.25% | 0.27K | 16:06:00 | ||
| Millennium Housing Developers | 7.60 | 7.90 | 7.00 | -0.20 | -2.56% | 399.15K | 16:20:00 | ||
| Sinhaputhra Finance | 19.00 | 19.00 | 18.70 | -0.30 | -1.55% | 5.55K | 15:17:00 | ||
| Softlogic Finance | 17.10 | 18.00 | 16.50 | -0.60 | -3.39% | 46.63K | 16:06:00 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lucky Lanka Milk Processing NV | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Shalimar Estates | 1,163.00 | 1,163.00 | 1,163.00 | -46.50 | -3.84% | 0.00K | 13:25:00 | ||
| Arpico Insurance Ltd | 23.80 | 23.80 | 23.30 | +0.70 | +3.03% | 1.21K | 15:53:00 | ||
| Swadeshi Industrial Works PLC | 14,000.0 | 14,000.0 | 14,000.0 | 0.00 | 0.00% | 0 | 21/01 | ||
| Indo Malay PLC | 1,239.00 | 1,239.00 | 1,239.00 | +0.00 | +0.00% | 0 | 25/01 | ||
| Singhe Hospitals Ltd | 3.000 | 3.200 | 3.000 | 0.000 | 0.00% | 959.39K | 16:00:00 | ||
| People’s Insurance | 44.20 | 45.00 | 44.00 | -0.60 | -1.34% | 57.12K | 16:12:00 | ||
| Orient Finance | 20.00 | 20.00 | 18.50 | +0.40 | +2.04% | 33.00K | 14:37:00 | ||
| Renuka Shaw Wallace | 17.90 | 17.90 | 17.60 | +0.80 | +4.68% | 1.25K | 14:21:00 | ||
| Amana Takaful Life | 35.70 | 35.80 | 33.20 | 0.00 | 0.00% | 0.30K | 15:34:00 | ||
| LAUGFS Gas | 17.00 | 17.20 | 17.00 | -0.10 | -0.58% | 1.02K | 15:28:00 | ||
| Renuka Holdings | 15.00 | 15.00 | 14.30 | +0.50 | +3.45% | 2.55K | 15:45:00 | ||
| Citizens Development Non Vote | 100.75 | 103.75 | 100.75 | +2.75 | +2.81% | 2.09K | 16:20:00 | ||
| Malwatte Valley Plant Non Vote | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 25/01 | ||
| Melstacorp | 60.50 | 61.00 | 60.00 | 0.00 | 0.00% | 209.97K | 16:16:00 | ||
| B P P L | 26.70 | 27.80 | 26.20 | -0.20 | -0.74% | 47.07K | 15:40:00 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +14.20 | +25.00% | 0.02K | 12/01 | ||
| AMW Capital Leasing and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 1.00K | 24/06 | ||
| R I L Property | 13.80 | 14.10 | 13.70 | -0.10 | -0.72% | 746.73K | 16:23:00 | ||
| Senkadagala Finance | 700.00 | 710.00 | 700.00 | -15.00 | -2.10% | 0.05K | 24/01 | ||
| Ceylinco Insurance | 1,216.50 | 1,300.00 | 1,216.50 | -130.75 | -9.70% | 0.13K | 15:17:00 | ||
| Tess Agro | 1.50 | 1.60 | 1.40 | 0.00 | 0.00% | 293.30K | 16:21:00 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。