突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

斯里兰卡股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ambeon45.8046.0044.10+0.80+1.78%7.06K16:18:00 
 Blue Diamonds Jewellery1.001.000.90+0.10+11.11%5.59M16:22:00 
 Distilleries of Sri Lanka17.4017.8017.10-0.10-0.57%207.22K16:22:00 
 Ceylon Guardian Invest110.00112.00110.00+0.25+0.23%16.85K15:29:00 
 Lake House Printers & Publishers426.75426.75355.25+85.25+24.96%14.60K15:45:00 
 Colombo Fort Land & Building26.5026.9025.60+0.40+1.53%11.58K15:48:00 
 HDFC Bank of Sri Lanka35.0035.9034.000.000.00%8.25K15:57:00 
 Commercial Develop Co136.50138.00136.50-3.50-2.50%0.27K15:55:00 
 Lanka Hospitals56.3058.0056.30-0.50-0.88%11.54K16:17:00 
 Blue Diamonds Jewellery0.400.500.400.000.00%111.35K16:13:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel45.2045.2043.00+1.30+2.96%62.51K15:34:00 
 Commercial Bank of Ceylon75.2076.2075.00-1.20-1.57%22.19K16:16:00 
 Pan Asia Banking17.1017.3017.00-0.10-0.58%340.82K16:16:00 
 Malwatte Valley Plantations27.4028.0025.60-0.40-1.44%4.13K15:55:00 
 Colombo Land Develop33.0033.1032.20-0.50-1.49%5.03K14:32:00 
 Diesel & Motor Engineering1,300.001,450.001,300.00-107.50-7.64%4.80K15:44:00 
 Hayleys Fabric41.5042.2041.10-0.60-1.43%266.02K16:21:00 
 Merchant Bank of Sri Lanka7.708.107.30-0.10-1.28%261.79K16:07:00 
 Radiant Gems Int21.4021.4020.50+0.00+0.00%007/01 
 Richard Pieris and24.5024.8024.00-0.40-1.61%309.55K16:14:00 
 Singer Industries46.6046.7046.60-2.40-4.90%2.10K15:10:00 
 ACME Printing & Packaging19.3019.3018.60+0.30+1.58%12.16K15:54:00 
 Asian Hotels & Properties46.0048.4046.00-0.10-0.22%6.24K16:15:00 
 Bogawantalawa Tea Estates21.4022.5020.50-0.60-2.73%46.75K16:20:00 
 Commercial Bank of Ceylon82.2083.0082.00-0.60-0.72%49.84K16:12:00 
 Guardian Capital Partners36.8037.0035.80-0.20-0.54%1.70K16:15:00 
 Kelani Valley Plantations115.50119.25112.75-0.25-0.22%542.15K16:22:00 
 National Development Bank71.1072.0071.10-0.90-1.25%28.02K16:01:00 
 Tea Smallholder Factories35.3035.3035.20+1.70+5.06%2.40K16:17:00 
 Udapussellawa Plantations50.0054.5047.10-0.40-0.79%3.19K14:21:00 
 Softlogic Life Ins145.00150.50126.00+14.50+11.11%3.68M16:23:00 
 Ceylon Beverage750.00762.00750.000.000.00%020/01 
 Chevron Lubricants Lanka124.00127.00122.25-2.00-1.59%204.20K16:18:00 
 Colombo Fort Investments105.50112.50105.50+0.25+0.24%0.27K16:08:00 
 Hapugastenne Plantations37.2037.9037.20-0.70-1.85%1.83K16:01:00 
 Muller & Phipps1.902.001.90-0.10-5.00%922.04K16:12:00 
 Overseas Realty22.0023.4022.00-0.20-0.90%1.52M16:22:00 
 Pegasus Hotels of Ceylon47.3047.3047.30-0.20-0.42%0.12K15:08:00 
 People’s Merchant Finance8.709.008.70-0.20-2.25%12.78K15:58:00 
 Royal Palms Beach Hotels29.0030.0029.00-1.00-3.33%1.12K14:57:00 
 Tokyo Cement Lanka54.1055.4052.00-1.30-2.35%870.62K16:18:00 
 Asiri Surgical Hospital20.0020.5020.00+0.50+2.56%7.21K16:22:00 
 Asiri Hospital45.5048.0044.00-0.30-0.66%88.21K16:03:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank126.25128.00126.00-1.75-1.37%36.57K16:06:00 
 Kingsbury10.6011.0010.50-0.20-1.85%168.31K15:36:00 
 Sigiriya Village Hotels68.5074.9065.00+1.30+1.93%2.74K16:21:00 
 Talawakelle Tea Estate71.8074.9063.60+3.50+5.12%103.90K16:13:00 
 Lion Brewery Ceylon555.00556.00555.00+15.00+2.78%0.30K14:33:00 
 Tokyo Cement61.2063.0060.60-2.10-3.32%826.32K16:20:00 
 Agalawatte Plantations67.8069.8065.80+1.40+2.11%1.16M16:23:00 
 Cargo Boat Develop68.2070.0068.00-0.40-0.58%4.27K16:15:00 
 Ceylon Grain Elevators136.00137.75131.50+0.50+0.37%523.18K16:22:00 
 First Capital43.0045.9042.90+0.10+0.23%5.00K16:22:00 
 Lanka Milk Foods248.00255.00242.00-2.00-0.80%15.22K16:18:00 
 Namunukula Plantations764.00790.00760.25-17.75-2.27%4.36K16:17:00 
 Richard Pieris Exports925.00960.00904.00-22.25-2.35%6.31K16:16:00 
 Tangerine Beach Hotels69.8070.2069.80-0.30-0.43%1.78K16:12:00 
 Vallibel Power Erathna8.909.008.90-0.10-1.11%265.41K16:19:00 
 Balangoda Plantations39.4040.0036.50+1.60+4.23%94.55K16:21:00 
 Bogala Graphite Lanka93.0097.0092.70-2.20-2.31%39.17K16:02:00 
 Kahawatte Plantations26.0029.9026.00-1.00-3.70%35.21K15:43:00 
 Madulsima Plantations12.5013.4012.10-0.60-4.58%18.90K16:11:00 
 Mahaweli Reach Hotel16.6018.0016.500.000.00%025/01 
 Maskeliya Plantations16.4017.5016.40-0.70-4.09%45.65K15:50:00 
 East West Properties10.7010.7010.50+0.10+0.94%35.56K16:05:00 
 Elpitiya Plantations158.75163.75158.00-0.25-0.16%47.83K16:08:00 
 Hatton National Bank139.00140.00138.00-0.50-0.36%8.44K16:20:00 
 John Keells160.75161.00159.00+0.25+0.16%266.08K16:20:00 
 Keells Food Products166.00170.00166.00-2.25-1.34%0.17K16:15:00 
 Kotagala Plantations7.908.007.80-0.10-1.25%2.72M16:22:00 
 Nation Lanka Finance1.601.701.500.000.00%2.58M16:22:00 
 PGP Glass Ceylon19.6020.1019.10-0.30-1.51%295.24K16:17:00 
 Royal Ceramics Lanka77.0078.0076.00+0.30+0.39%2.75M16:22:00 
 Samson Int225.00240.00225.00-17.00-7.02%0.40K15:02:00 
 Fortress Resorts14.6014.6014.10+0.50+3.55%1.10K16:10:00 
 Lighthouse Hotel37.0037.0037.00-2.90-7.27%0.10K15:57:00 
 Watawala Plantations170.00174.00168.00-1.75-1.02%229.69K16:21:00 
 York Arcade210.00218.75210.00+1.50+0.72%0.50K16:15:00 
 Alliance Finance150.00157.75145.00+1.00+0.67%30.63K16:22:00 
 Browns Beach Hotels12.5013.5012.50-0.20-1.57%18.04K16:05:00 
 CT Land Develop31.1031.1030.20-0.10-0.32%0.48K14:22:00 
 Carson Cumberbatch319.50320.00319.50+0.25+0.08%8.14K13:48:00 
 Ceylon Hospitals139.75139.75132.00+1.75+1.27%0.30K16:10:00 
 Ceylon Tea Services1,200.001,233.001,001.50+97.75+8.87%0.17K15:43:00 
 Dankotuwa Porcelain16.5016.6016.30-0.10-0.60%39.34K16:20:00 
 Gestetner of Ceylon90.0093.9084.60-2.20-2.39%1.11K15:46:00 
 Industrial Asphalts0.700.800.600.000.00%17.13M16:17:00 
 Kegalle Plantations204.00207.75187.50+3.50+1.75%20.14K15:42:00 
 Kelsey Develop37.5038.5036.00+1.50+4.17%1.10K16:13:00 
 Lankem Develop7.207.507.20-0.40-5.26%132.81K16:13:00 
 Renuka Shaw Wallace23.0023.4021.00+0.30+1.32%32.23K15:55:00 
 Seylan Developments19.1019.9019.10-0.60-3.05%77.86K16:23:00 
 United Motors Lanka99.70100.7595.10+0.70+0.71%2.01K16:17:00 
 Central Industries238.00256.00220.25-7.75-3.15%103.43K16:16:00 
 Ceylinco Insurance2,100.252,150.002,100.25-99.75-4.53%0.10K14:51:00 
 Ceylon Cold Stores620.00690.00610.00-33.50-5.13%56.21K16:23:00 
 Harischandra Mills4,600.004,600.004,100.00+800.00+21.05%0.18K15:43:00 
 Horana Plantations40.0041.6038.60-0.60-1.48%5.53K15:34:00 
 Hunas Falls Hotels2,051.002,200.002,050.00-80.75-3.79%0.07K16:22:00 
 John Keells Hotels15.6016.5015.50-1.10-6.59%511.03K16:10:00 
 LOLC Holdings1,270.001,330.001,254.00-29.00-2.23%151.80K16:22:00 
 Laxapana Batteries17.1017.6016.90+0.10+0.59%37.76K16:19:00 
 Nations Trust Bank56.0056.9056.00-1.30-2.27%29.45K16:10:00 
 Nawaloka Hospitals9.9010.109.800.000.00%59.57K16:20:00 
 Palm Garden Hotels106.00110.00105.00-3.75-3.42%13.07K15:01:00 
 Serendib Hotels11.5011.6011.50-0.50-4.17%1.89K15:35:00 
 Abans Electricals217.00226.00207.00+7.50+3.58%4.55K16:23:00 
 Cargills216.00219.00216.00+0.50+0.23%0.25K14:58:00 
 Ceylon Investment54.0056.0053.00-0.80-1.46%37.27K15:58:00 
 Convenience Foods1,599.001,649.001,451.75+15.25+0.96%0.28K15:39:00 
 Eastern Merchants8.208.508.00-0.10-1.20%235.48K16:22:00 
 Renuka Capital16.3017.1016.00-0.60-3.55%1.22M16:22:00 
 Renuka City Hotel359.00359.00350.00+8.50+2.43%1.02K15:27:00 
 Sri Lanka Telecom53.7054.9049.20+2.70+5.29%122.83K16:22:00 
 Sunshine61.5062.5059.80+0.80+1.32%1.71M16:22:00 
 Swisstek47.2048.5046.00-0.70-1.46%175.44K16:19:00 
 Trans Asia Hotels55.5057.8055.00-1.70-2.97%0.21K13:59:00 
 Ceylon Hospitals167.75167.75159.00+8.50+5.34%0.51K15:42:00 
 Colombo Dockyard82.0085.0081.90-3.00-3.53%5.89K16:09:00 
 Colombo City Holdings1,000.001,070.00961.00+5.75+0.58%3.33K16:22:00 
 Eden Hotel Lanka30.0030.9029.80-0.10-0.33%249.29K16:15:00 
 Kotmale Holdings412.00412.00412.00+0.75+0.18%0.05K15:55:00 
 Lanka Tiles PLC116.50118.50114.25-2.25-1.89%184.00K16:21:00 
 Marawila Resorts3.7003.8003.6000.0000.00%67.31K16:15:00 
 Singer Sri Lanka25.5026.3025.20+0.30+1.19%553.66K16:21:00 
 Tal Lanka Hotels21.0021.0020.10-0.10-0.47%0.66K16:15:00 
 Three Acre Farms319.00324.75315.50-3.75-1.16%23.08K16:22:00 
 Brown & Co PLC340.00348.50330.00+1.00+0.29%74.70K16:21:00 
 Central Finance99.50103.5098.10-3.00-2.93%148.89K16:21:00 
 CIC Holdings NV49.3051.0048.60-0.60-1.20%98.25K16:16:00 
 Colonial Motors141.75148.75141.75-0.50-0.35%0.36K14:56:00 
 Dipped Products48.9049.7048.10-0.10-0.20%398.39K16:22:00 
 Galadari Hotels Lanka22.5022.9022.000.000.00%100.14K16:06:00 
 On’ally37.7040.8033.00+5.00+15.29%151.69K16:12:00 
 Serendib Hotels20.0020.4020.000.000.00%0.23K16:19:00 
 Bukit Darah PLC425.00425.00423.00+1.50+0.35%3.21K16:14:00 
 Union Assurance369.75394.00337.00-15.00-3.90%10.37K16:03:00 
 Ceylon Tobacco888.00888.00876.00+8.00+0.91%1.36K16:02:00 
 Citrus Leisure PLC8.909.208.90-0.10-1.11%55.71K16:15:00 
 Dolphin Hotels PLC45.7045.7045.70-2.60-5.38%0.01K14:51:00 
 EB Creasy and25.7026.3025.00-0.60-2.28%23.93K16:06:00 
 Hemas70.4072.0070.000.000.00%91.75K16:21:00 
 Hotel Sigiriya PLC95.5099.5095.500.000.00%025/01 
 Lanka Ventures PLC55.2057.0055.20-1.80-3.16%1.81K14:55:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors228.00228.00228.00-7.00-2.98%0.16K14:17:00 
 Seylan Bank PLC NV33.7034.3033.70-0.80-2.32%12.04K16:02:00 
 SMB Leasing PLC0.500.600.500.000.00%3.65M16:22:00 
 Aitken Spence PLC85.5087.5085.00-1.40-1.61%59.66K15:30:00 
 Amana Takaful PLC17.0017.0015.80+0.70+4.29%172.03K16:23:00 
 Amaya Leisure PLC23.0024.7023.000.000.00%0.24K13:38:00 
 Bairaha Farms PLC292.00295.00270.00+14.50+5.23%85.60K16:23:00 
 Ceylon Hotels Corp18.1018.5017.00+0.20+1.12%22.04K15:44:00 
 Dialog Axiata PLC11.0011.4010.90-0.30-2.65%6.91M16:23:00 
 eChannelling PLC21.7022.0021.00-0.40-1.81%55.65K16:22:00 
 Hayleys Fibre77.3078.5076.50-0.60-0.77%24.39K16:18:00 
 HNB Assurance PLC53.4054.0052.90-1.60-2.91%72.64K16:22:00 
 Kelani Cables PLC710.00750.00700.00-22.50-3.07%48.17K16:21:00 
 Lanka Ceramic PLC152.00152.00152.00-2.75-1.78%0.10K15:07:00 
 Lankem Ceylon PLC40.9042.1040.90-1.40-3.31%3.68K16:11:00 
 Regnis Lanka PLC76.4076.4076.30+0.10+0.13%0.82K16:03:00 
 Sierra Cables PLC14.6014.7014.20+0.10+0.69%346.75K16:21:00 
 Autodrome150.00150.50150.00-5.75-3.69%1.26K16:09:00 
 ACL Plastics PLC930.00950.00905.00+1.50+0.16%4.63K16:00:00 
 Asia Capital PLC7.207.407.10+0.10+1.41%212.58K16:03:00 
 CIC Holdings PLC66.0066.8065.10-0.70-1.05%70.45K15:42:00 
 Kandy Hotels (1938)8.508.908.40-0.30-3.41%1.74K16:12:00 
 Kelani Tyres PLC102.00105.00100.75-4.00-3.77%4.10K16:12:00 
 Lanka Cement PLC2.5002.7002.5000.000.00%004/02 
 Nestle Lanka PLC1,200.001,239.001,198.00-0.50-0.04%0.53K16:07:00 
 Sampath Bank54.7055.9054.60-1.20-2.15%153.36K16:19:00 
 C T Holdings PLC171.00171.00169.00+0.00+0.00%025/01 
 C W Mackie PLC70.0072.0067.90+2.00+2.94%65.09K16:18:00 
 John Keells PLC76.0076.8076.00-0.80-1.04%0.21K15:17:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC45.7046.0045.70-0.20-0.44%7.10K16:14:00 
 SMB Leasing PLC1.701.801.600.000.00%8.15M16:15:00 
 ACL Cables PLC122.50126.00120.75-1.00-0.81%1.17M16:22:00 
 Equity Two PLC50.2053.5050.00-4.20-7.72%15.98K16:03:00 
 L B Finance PLC81.5082.0080.10+0.20+0.25%127.97K16:21:00 
 Lee Hedges PLC90.0090.0090.00+0.30+0.33%0.01K14:35:00 
 Vidullanka PLC8.208.408.20-0.10-1.20%61.47K16:10:00 
 DFCC Bank PLC61.0062.5061.000.000.00%12.69K16:17:00 
 Lanka IOC PLC62.5064.8062.00-2.30-3.55%769.79K16:19:00 
 Printcare PLC42.5043.5042.00-0.90-2.07%135.90K16:07:00 
 Selinsing PLC850.00870.00800.00-39.75-4.47%0.06K16:15:00 
 Tess Agro PLC2.202.302.200.000.00%1.08M16:19:00 
 Chemanex PLC109.00115.50100.00-0.50-0.46%38.32K16:14:00 
 Haycarb PLC71.3072.0071.30-0.50-0.70%82.91K16:23:00 
 Unisyst Engineering20.0020.7018.90+0.50+2.56%10.08K16:20:00 
 Access Engineering34.7035.6033.30+0.50+1.46%7.60M16:23:00 
 Agstar PLC8.709.108.70-0.20-2.25%431.88K16:17:00 
 Anilana Hotels & Properties1.3001.4001.3000.0000.00%376.32K16:00:00 
 Asia Asset Finance9.109.108.20+0.20+2.25%39.92K16:09:00 
 Asia Siyaka Commodities3.4003.5003.4000.0000.00%109.91K16:15:00 
 Associated Motor Finance13.4013.9013.100.000.00%56.32K16:11:00 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments16.4016.7016.30-0.20-1.20%16.87M16:23:00 
 Dialog Finance95.00100.0093.20-5.25-5.24%1.53K15:48:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.304.504.30-0.10-2.27%126.71K15:28:00 
 Citizens Develop Business Finance180.00180.50170.000.000.00%1.37K16:18:00 
 Commercial Leasing & Finance27.5028.8027.00-0.60-2.14%464.39K16:22:00 
 Commercial Credit & Finance39.7041.8039.50-0.80-1.98%48.12K16:14:00 
 Beruwala Resorts1.401.501.300.000.00%822.06K16:11:00 
 Expolanka378.50384.50375.00-3.75-0.98%2.25M16:22:00 
 Hayleys PLC141.00144.00138.00-1.25-0.88%575.43K16:21:00 
 Hunter & Co PLC774.00815.00770.00+72.50+10.33%1.09K15:37:00 
 HVA Foods PLC6.506.706.500.000.00%36.47K15:35:00 
 Lotus Hydro Power11.4011.4011.20+0.10+0.88%5.18K16:13:00 
 Serendib Engineering8.308.407.40+0.30+3.75%0.60K16:14:00 
 Janashakthi Insurance32.0032.0031.20-0.70-2.14%9.46K15:52:00 
 Lanka Aluminium Industries32.0033.9031.000.000.00%163.86K16:22:00 
 LOLC Finance26.5027.5026.20-0.70-2.57%5.13M16:22:00 
 Lanka Walltiles127.00131.00125.50-3.00-2.31%67.06K16:12:00 
 LAUGFS Gas PLC24.5025.4023.60-0.50-2.00%0.22K15:50:00 
 Mackwoods Energy2.8003.0002.800-0.200-6.67%84.26K16:20:00 
 Mercantile Shipping Company643.00793.00591.00-141.50-18.04%9.70K16:18:00 
 Multi Finance PLC22.6023.7022.60-0.90-3.83%0.19K16:01:00 
 LOLC Development Finance345.00345.00337.00+0.75+0.22%0.02K15:50:00 
 Nuwara Eliya Hotels1,600.001,600.001,515.00+85.00+5.61%0.10K16:20:00 
 Odel PLC25.1026.4025.00-0.10-0.40%17.92K16:06:00 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power5.605.805.50-0.10-1.75%662.35K16:03:00 
 People’s Leasing & Finance10.8011.0010.80-0.30-2.70%436.24K16:21:00 
 Property Development140.00140.00139.75+0.00+0.00%025/01 
 Raigam Wayamba Salterns8.2008.5008.100-0.200-2.38%249.77K15:51:00 
 Ramboda Falls PLC19.5019.8018.00+0.60+3.17%58.99K14:09:00 
 Renuka Agri Foods5.8005.9005.7000.0000.00%2.33M16:21:00 
 Renuka Holdings19.0020.2019.00-0.70-3.55%271.73K16:18:00 
 Sanasa Development Bank43.9045.0043.00+0.80+1.86%44.51K16:08:00 
 Singer Finance18.1018.4017.90+0.40+2.26%163.78K16:20:00 
 Softlogic Capital13.8014.5013.60-0.30-2.13%5.91M16:22:00 
 Softlogic Holdings56.8060.0056.00-2.20-3.73%777.98K16:22:00 
 Swarnamahal Financial Services1.7001.7001.6000.000.00%016/06 
 Ambeon Capital17.3017.9016.000.000.00%197.11K16:11:00 
 Teejay Lanka PLC52.0053.2051.20-1.30-2.44%476.76K16:19:00 
 Union Bank11.2011.5011.10-0.40-3.45%174.36K16:02:00 
 Union Chemicals Lanka1,088.751,088.75951.00-64.00-5.55%0.15K15:25:00 
 Vallibel Finance47.8050.0047.20+2.40+5.29%845.65K16:19:00 
 Vallibel One PLC91.0093.5089.50-0.20-0.22%802.59K16:22:00 
 Waskaduwa Beach Resort3.803.803.70+0.10+2.70%188.27K16:01:00 
 Lanka Realty25.5026.0025.000.000.00%921.02K16:13:00 
 Good Hope PLC1,560.001,560.001,451.00+0.00+0.00%0.00K13:42:00 
 Abans Finance PLC31.6032.5031.60-1.00-3.07%1.69K15:59:00 
 Alumex PLC15.5016.0015.40-0.40-2.52%1.06M16:22:00 
 Amana Bank Ltd4.3004.4004.300-0.100-2.27%1.00M16:18:00 
 Resus Energy37.4038.2035.00+0.60+1.63%68.66K15:19:00 
 Hikkaduwa Beach Resort7.307.607.300.000.00%43.58K15:48:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland863.00863.00810.00-7.75-0.89%0.19K16:05:00 
 Bansei Royal Resorts Hikkaduwa12.1012.6011.10-0.20-1.63%55.65K16:08:00 
 Prime Finance19.2019.2019.20+0.10+0.52%3.02K15:30:00 
 Serendib Land PLC1,400.001,500.001,400.00-17.75-1.25%0.27K16:06:00 
 Millennium Housing Developers7.607.907.00-0.20-2.56%399.15K16:20:00 
 Sinhaputhra Finance19.0019.0018.70-0.30-1.55%5.55K15:17:00 
 Softlogic Finance17.1018.0016.50-0.60-3.39%46.63K16:06:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust133.00133.00133.000.000.00%025/01 
 Shalimar Estates1,163.001,163.001,163.00-46.50-3.84%0.00K13:25:00 
 Arpico Insurance Ltd23.8023.8023.30+0.70+3.03%1.21K15:53:00 
 Swadeshi Industrial Works PLC14,000.014,000.014,000.00.000.00%021/01 
 Indo Malay PLC1,239.001,239.001,239.00+0.00+0.00%025/01 
 Singhe Hospitals Ltd3.0003.2003.0000.0000.00%959.39K16:00:00 
 People’s Insurance44.2045.0044.00-0.60-1.34%57.12K16:12:00 
 Orient Finance20.0020.0018.50+0.40+2.04%33.00K14:37:00 
 Renuka Shaw Wallace17.9017.9017.60+0.80+4.68%1.25K14:21:00 
 Amana Takaful Life35.7035.8033.200.000.00%0.30K15:34:00 
 LAUGFS Gas17.0017.2017.00-0.10-0.58%1.02K15:28:00 
 Renuka Holdings15.0015.0014.30+0.50+3.45%2.55K15:45:00 
 Citizens Development Non Vote100.75103.75100.75+2.75+2.81%2.09K16:20:00 
 Malwatte Valley Plant Non Vote18.5018.5018.50+0.00+0.00%025/01 
 Melstacorp60.5061.0060.000.000.00%209.97K16:16:00 
 B P P L26.7027.8026.20-0.20-0.74%47.07K15:40:00 
 Aitken Spence Plantation Managements71.0071.0071.00+14.20+25.00%0.02K12/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%1.00K24/06 
 R I L Property13.8014.1013.70-0.10-0.72%746.73K16:23:00 
 Senkadagala Finance700.00710.00700.00-15.00-2.10%0.05K24/01 
 Ceylinco Insurance1,216.501,300.001,216.50-130.75-9.70%0.13K15:17:00 
 Tess Agro1.501.601.400.000.00%293.30K16:21:00 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。