注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
斯里兰卡股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 38.20 | 38.20 | 38.20 | -0.10 | -0.26% | 0.01K | 01/12 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | -0.10 | -11.11% | 1.56K | 08/07 | ||
| Distilleries of Sri Lanka | 14.00 | 14.00 | 13.70 | 0.10 | 0.72% | 7.08K | 02/12 | ||
| Ceylon Guardian Invest | 60.00 | 63.90 | 60.00 | -4.20 | -6.54% | 1.61K | 02/12 | ||
| Lake House Printers & Publishers | 197.50 | 197.50 | 197.50 | -1.50 | -0.75% | 0.05K | 01/12 | ||
| Colombo Fort Land & Building | 32.80 | 33.20 | 29.40 | +3.40 | +11.56% | 2.74M | 02/12 | ||
| HDFC Bank of Sri Lanka | 26.00 | 26.80 | 25.00 | -1.00 | -3.70% | 1.12K | 02/12 | ||
| Commercial Develop Co | 92.20 | 92.20 | 92.20 | +-4.20 | +-4.36% | 0.03K | 02/12 | ||
| Lanka Hospitals | 105.50 | 108.75 | 99.20 | +6.00 | +6.03% | 21.59K | 02/12 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 57.80 | 57.80 | 54.00 | +2.80 | +5.09% | 26.35K | 02/12 | ||
| Pan Asia Banking | 10.00 | 10.00 | 9.20 | +0.30 | +3.09% | 137.53K | 02/12 | ||
| Malwatte Valley Plantations | 68.00 | 68.00 | 68.00 | 4.00 | 6.25% | 0.01K | 02/12 | ||
| Colombo Land Develop | 16.60 | 17.30 | 16.60 | -0.70 | -4.05% | 0.64K | 02/12 | ||
| Diesel & Motor Engineering | 602.25 | 610.00 | 602.25 | 1.75 | 0.29% | 5.06K | 02/12 | ||
| Hayleys Fabric | 24.90 | 25.30 | 24.50 | -0.40 | -1.58% | 147.44K | 02/12 | ||
| Merchant Bank of Sri Lanka | 3.40 | 3.40 | 3.30 | -0.10 | -2.86% | 90.10K | 02/12 | ||
| Radiant Gems Int | 24.00 | 24.00 | 21.20 | -0.90 | -3.61% | 1.08K | 02/12 | ||
| Richard Pieris and | 22.90 | 22.90 | 20.70 | +0.40 | +1.78% | 339.03K | 02/12 | ||
| Singer Industries | 36.50 | 37.00 | 35.00 | +1.50 | +4.29% | 11.09K | 02/12 | ||
| ACME Printing & Packaging | 6.30 | 6.50 | 6.00 | +0.30 | +5.00% | 185.24K | 02/12 | ||
| Asian Hotels & Properties | 37.00 | 39.00 | 37.00 | -2.50 | -6.33% | 0.39K | 02/12 | ||
| Bogawantalawa Tea Estates | 43.00 | 43.00 | 40.20 | +1.00 | +2.38% | 5.86K | 02/12 | ||
| Commercial Bank of Ceylon | 51.00 | 51.50 | 50.00 | +0.50 | +0.99% | 182.44K | 02/12 | ||
| Galle Face Capital Partners | 18.00 | 18.20 | 17.10 | +-0.40 | +-2.17% | 49.17K | 02/12 | ||
| Kelani Valley Plantations | 81.00 | 83.90 | 79.50 | -0.90 | -1.10% | 38.25K | 02/12 | ||
| National Development Bank | 34.50 | 35.40 | 34.00 | +0.50 | +1.47% | 123.90K | 02/12 | ||
| Tea Smallholder Factories | 50.50 | 51.70 | 50.20 | +0.30 | +0.60% | 8.58K | 02/12 | ||
| Udapussellawa Plantations | 100.00 | 104.25 | 100.00 | -0.25 | -0.25% | 1.13K | 02/12 | ||
| Softlogic Life Ins | 50.50 | 51.90 | 48.20 | -0.50 | -0.98% | 207.77K | 02/12 | ||
| Ceylon Beverage | 950.00 | 950.00 | 950.00 | +0.00 | +0.00% | 0.15K | 02/12 | ||
| Chevron Lubricants Lanka | 97.00 | 97.00 | 95.00 | +2.00 | +2.11% | 412.20K | 02/12 | ||
| Colombo Fort Investments | 66.00 | 66.00 | 65.80 | +0.80 | +1.23% | 0.20K | 02/12 | ||
| Hapugastenne Plantations | 51.90 | 56.80 | 50.90 | -3.10 | -5.64% | 23.92K | 02/12 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.00 | +0.10 | +9.09% | 235.48K | 02/12 | ||
| Overseas Realty | 14.80 | 15.10 | 14.30 | +0.30 | +2.07% | 48.59K | 02/12 | ||
| Pegasus Hotels of Ceylon | 28.30 | 28.30 | 28.30 | -3.20 | -10.16% | 0.40K | 02/12 | ||
| People’s Merchant Finance | 4.00 | 4.10 | 3.90 | 0.10 | 2.56% | 5.20K | 02/12 | ||
| Royal Palms Beach Hotels | 22.90 | 22.90 | 22.00 | +1.00 | +4.57% | 14.40K | 01/12 | ||
| Asiri Surgical Hospital | 13.50 | 13.50 | 13.00 | 0.10 | 0.75% | 1.47K | 02/12 | ||
| Asiri Hospital | 28.50 | 28.50 | 28.50 | +1.00 | +3.64% | 0.75K | 02/12 | ||
| Kingsbury | 9.00 | 9.80 | 9.00 | -0.20 | -2.17% | 44.13K | 02/12 | ||
| Sigiriya Village Hotels | 64.50 | 64.50 | 64.50 | +9.50 | +17.27% | 0.10K | 02/12 | ||
| Talawakelle Tea Estate | 96.00 | 97.00 | 95.00 | -0.90 | -0.93% | 6.91K | 02/12 | ||
| Lion Brewery Ceylon | 520.00 | 538.00 | 520.00 | +-9.75 | +-1.84% | 0.03K | 02/12 | ||
| Tokyo Cement | 35.80 | 36.00 | 33.00 | +1.80 | +5.29% | 103.58K | 02/12 | ||
| Agalawatte Plantations | 32.10 | 33.00 | 31.20 | +0.70 | +2.23% | 126.48K | 02/12 | ||
| Cargo Boat Develop | 51.90 | 52.00 | 49.40 | +2.50 | +5.06% | 0.54K | 30/11 | ||
| Ceylon Grain Elevators | 91.90 | 94.50 | 90.00 | +3.80 | +4.31% | 10.14K | 02/12 | ||
| First Capital | 28.60 | 29.20 | 24.10 | +3.40 | +13.49% | 5.52M | 02/12 | ||
| Kuruwita Textile Mills | 31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 0.31K | 23/09 | ||
| Lanka Milk Foods | 134.00 | 136.00 | 130.00 | -2.00 | -1.47% | 1.63K | 02/12 | ||
| Namunukula Plantations | 355.00 | 369.75 | 350.00 | -5.00 | -1.39% | 2.41K | 02/12 | ||
| Richard Pieris Exports | 605.00 | 609.00 | 590.00 | -4.75 | -0.78% | 1.52K | 02/12 | ||
| Tangerine Beach Hotels | 56.10 | 56.10 | 56.10 | -0.10 | -0.18% | 0.05K | 02/12 | ||
| Vallibel Power Erathna | 6.60 | 6.80 | 6.50 | 0.00 | 0.00% | 72.39K | 02/12 | ||
| Balangoda Plantations | 80.10 | 81.90 | 80.00 | 0.00 | 0.00% | 9.43K | 02/12 | ||
| Bogala Graphite Lanka | 48.00 | 50.00 | 48.00 | -1.80 | -3.61% | 24.85K | 02/12 | ||
| Kahawatte Plantations | 24.70 | 25.00 | 23.00 | +0.70 | +2.92% | 380.49K | 02/12 | ||
| Madulsima Plantations | 11.00 | 11.20 | 11.00 | -0.30 | -2.65% | 3.00K | 02/12 | ||
| Mahaweli Reach Hotel | 14.00 | 14.80 | 14.00 | +1.10 | +8.53% | 0.06K | 02/12 | ||
| Maskeliya Plantations | 41.50 | 42.50 | 41.20 | -1.00 | -2.35% | 5.51K | 02/12 | ||
| East West Properties | 6.30 | 6.30 | 6.20 | +0.20 | +3.28% | 1.50K | 02/12 | ||
| Elpitiya Plantations | 85.00 | 85.00 | 82.10 | +2.20 | +2.66% | 10.79K | 02/12 | ||
| Hatton National Bank | 79.90 | 80.00 | 76.00 | +1.90 | +2.44% | 101.80K | 02/12 | ||
| John Keells | 140.25 | 141.00 | 139.75 | +0.75 | +0.54% | 570.85K | 02/12 | ||
| Keells Food Products | 184.00 | 186.00 | 184.00 | +8.75 | +4.99% | 0.02K | 01/12 | ||
| Kotagala Plantations | 8.00 | 8.10 | 7.50 | +0.20 | +2.56% | 1.18M | 02/12 | ||
| Nation Lanka Finance | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 336.20K | 02/12 | ||
| PGP Glass Ceylon | 13.50 | 13.50 | 13.00 | +0.20 | +1.50% | 23.50K | 02/12 | ||
| Royal Ceramics Lanka | 30.90 | 30.90 | 29.80 | +0.00 | +0.00% | 1.50M | 02/12 | ||
| Samson Int | 269.00 | 269.00 | 269.00 | +34.00 | +14.47% | 0.01K | 30/11 | ||
| Fortress Resorts | 16.00 | 19.00 | 15.70 | 0.00 | 0.00% | 48.03K | 01/12 | ||
| Lighthouse Hotel | 31.90 | 31.90 | 29.40 | +1.90 | +6.33% | 1.50K | 02/12 | ||
| Watawala Plantations | 75.10 | 78.00 | 74.40 | -0.90 | -1.18% | 94.89K | 02/12 | ||
| York Arcade | 130.00 | 131.50 | 130.00 | +-1.75 | +-1.33% | 1.00K | 02/12 | ||
| Alliance Finance | 60.00 | 62.00 | 59.90 | 0.00 | 0.00% | 11.01K | 02/12 | ||
| Browns Beach Hotels | 15.70 | 16.00 | 14.90 | +0.20 | +1.29% | 118.50K | 02/12 | ||
| CT Land Develop | 25.00 | 25.00 | 25.00 | +1.00 | +4.17% | 0.00K | 02/12 | ||
| Carson Cumberbatch | 287.50 | 287.50 | 287.50 | -1.50 | -0.52% | 0.01K | 02/12 | ||
| Ceylon Tea Services | 1,075.00 | 1,090.00 | 1,050.00 | -24.00 | -2.18% | 0.39K | 02/12 | ||
| Dankotuwa Porcelain | 27.10 | 27.50 | 24.10 | +0.80 | +3.04% | 213.85K | 02/12 | ||
| Gestetner of Ceylon | 70.00 | 70.00 | 70.00 | +-1.00 | +-1.41% | 0.05K | 02/12 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +-0.00 | +0.00% | 515.54K | 02/12 | ||
| Kegalle Plantations | 139.75 | 146.75 | 135.00 | 0.75 | 0.54% | 29.65K | 02/12 | ||
| Kelsey Develop | 22.70 | 22.70 | 22.70 | +-0.10 | +-0.44% | 0.05K | 02/12 | ||
| Lankem Develop | 32.00 | 32.50 | 30.90 | +0.70 | +2.24% | 1.08M | 02/12 | ||
| Renuka Shaw Wallace | 25.10 | 27.50 | 22.90 | +0.70 | +2.87% | 77.44K | 02/12 | ||
| Seylan Developments | 11.30 | 11.80 | 11.30 | -0.40 | -3.42% | 12.62K | 02/12 | ||
| United Motors Lanka | 60.10 | 61.00 | 60.10 | -4.80 | -7.40% | 5.19K | 02/12 | ||
| AIA Insurance Lanka | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Central Industries | 68.60 | 68.90 | 64.00 | +3.60 | +5.54% | 6.38K | 02/12 | ||
| Ceylinco Insurance | 2,149.75 | 2,150.00 | 2,149.75 | +49.75 | +2.37% | 0.01K | 02/12 | ||
| Ceylon Cold Stores | 37.80 | 37.90 | 37.80 | +2.80 | +8.00% | 0.23K | 02/12 | ||
| Harischandra Mills | 4,000.00 | 4,000.25 | 4,000.00 | 0.00 | 0.00% | 0.21K | 02/12 | ||
| Horana Plantations | 53.80 | 53.90 | 51.60 | +0.40 | +0.75% | 13.63K | 02/12 | ||
| Hunas Falls Hotels | 30.50 | 31.00 | 29.20 | +-0.50 | +-1.61% | 11.23K | 02/12 | ||
| John Keells Hotels | 17.50 | 17.60 | 16.90 | 0.30 | 1.74% | 128.45K | 02/12 | ||
| LOLC Holdings | 420.00 | 437.00 | 412.00 | -6.00 | -1.41% | 45.07K | 02/12 | ||
| Laxapana Batteries | 14.00 | 14.80 | 14.00 | -0.50 | -3.45% | 27.05K | 02/12 | ||
| Nations Trust Bank | 48.00 | 48.50 | 48.00 | -0.50 | -1.03% | 25.08K | 02/12 | ||
| Nawaloka Hospitals | 5.90 | 5.90 | 5.60 | +0.20 | +3.51% | 1.19K | 02/12 | ||
| Palm Garden Hotels | 59.70 | 64.00 | 55.50 | +-0.30 | +-0.50% | 7.58K | 02/12 | ||
| Abans Electricals | 145.00 | 145.00 | 142.00 | +3.00 | +2.11% | 0.12K | 02/12 | ||
| Cargills | 221.00 | 227.50 | 217.25 | -4.00 | -1.78% | 11.02K | 02/12 | ||
| Ceylon Investment | 30.70 | 31.20 | 30.20 | -1.30 | -4.06% | 22.01K | 02/12 | ||
| Convenience Foods | 1,250.00 | 1,250.00 | 1,250.00 | -50.00 | -3.85% | 0.00K | 02/12 | ||
| Eastern Merchants | 9.90 | 10.20 | 9.90 | -0.10 | -1.00% | 14.65K | 02/12 | ||
| Shaw Wallace Investments | 7.70 | 7.90 | 7.40 | -0.10 | -1.28% | 179.82K | 02/12 | ||
| Renuka City Hotel | 388.75 | 388.75 | 388.75 | +3.75 | +0.97% | 0.00K | 02/12 | ||
| Sri Lanka Telecom | 68.60 | 70.00 | 67.00 | 0.10 | 0.15% | 36.49K | 02/12 | ||
| Sunshine | 37.90 | 38.50 | 36.90 | +-0.50 | +-1.30% | 174.84K | 02/12 | ||
| Swisstek | 16.50 | 17.80 | 16.30 | -0.90 | -5.17% | 62.93K | 02/12 | ||
| Trans Asia Hotels | 42.90 | 42.90 | 41.30 | +0.80 | +1.90% | 0.20K | 01/12 | ||
| Ceylon Hospitals | 137.00 | 147.75 | 137.00 | -5.00 | -3.52% | 0.23K | 01/12 | ||
| Colombo Dockyard | 61.90 | 62.00 | 59.00 | +1.90 | +3.17% | 2.03K | 02/12 | ||
| Colombo City Holdings | 850.00 | 851.00 | 850.00 | +0.00 | +0.00% | 0.32K | 02/12 | ||
| Eden Hotel Lanka | 19.80 | 20.40 | 18.90 | +0.30 | +1.54% | 642.42K | 02/12 | ||
| Kotmale Holdings | 412.00 | 412.00 | 412.00 | +17.00 | +4.30% | 0.00K | 25/11 | ||
| Lanka Tiles PLC | 47.00 | 48.50 | 46.10 | +-1.10 | +-2.29% | 18.80K | 02/12 | ||
| Marawila Resorts | 2.900 | 3.000 | 2.700 | -0.000 | 0.00% | 809.89K | 02/12 | ||
| Singer Sri Lanka | 9.10 | 9.10 | 9.00 | -0.00 | 0.00% | 48.80K | 02/12 | ||
| Tal Lanka Hotels | 17.40 | 17.90 | 16.50 | -0.10 | -0.57% | 3.64K | 02/12 | ||
| Three Acre Farms | 155.00 | 165.00 | 138.25 | +11.00 | +7.64% | 5.98K | 02/12 | ||
| Brown & Co PLC | 130.00 | 130.00 | 125.00 | -2.50 | -1.89% | 23.53K | 02/12 | ||
| Central Finance | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 1.23K | 02/12 | ||
| Colonial Motors | 74.90 | 74.90 | 74.90 | -1.00 | -1.32% | 0.01K | 02/12 | ||
| Dipped Products | 28.70 | 29.60 | 28.40 | -0.30 | -1.03% | 301.15K | 02/12 | ||
| Galadari Hotels Lanka | 14.20 | 14.60 | 14.00 | -0.10 | -0.70% | 22.37K | 02/12 | ||
| On’ally | 30.00 | 30.00 | 30.00 | +0.20 | +0.67% | 0.01K | 02/12 | ||
| Serendib Hotels | 9.90 | 10.20 | 9.60 | -0.10 | -1.00% | 28.61K | 02/12 | ||
| Bukit Darah PLC | 308.75 | 308.75 | 308.75 | +3.75 | +1.23% | 0.00K | 01/12 | ||
| Union Assurance | 27.50 | 27.80 | 26.00 | +0.60 | +2.23% | 0.41K | 02/12 | ||
| Ceylon Tobacco | 620.00 | 620.00 | 615.00 | +-20.00 | +-3.12% | 0.38K | 02/12 | ||
| Citrus Leisure PLC | 6.60 | 6.80 | 6.60 | -0.20 | -2.94% | 11.62K | 02/12 | ||
| Dolphin Hotels PLC | 30.60 | 30.60 | 30.00 | +1.20 | +4.08% | 0.25K | 02/12 | ||
| EB Creasy and | 22.20 | 22.80 | 21.00 | +1.20 | +5.71% | 54.53K | 02/12 | ||
| Hemas | 57.00 | 57.00 | 55.00 | +1.00 | +1.79% | 89.66K | 02/12 | ||
| Hotel Sigiriya PLC | 33.90 | 34.80 | 31.50 | 0.40 | 1.19% | 27.58K | 02/12 | ||
| Lanka Ventures PLC | 35.20 | 35.20 | 34.80 | +3.20 | +10.00% | 1.00K | 02/12 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 1.00 | 2.56% | 0.01K | 02/12 | ||
| Sathosa Motors | 133.00 | 138.75 | 133.00 | +1.25 | +0.95% | 0.22K | 02/12 | ||
| Aitken Spence PLC | 140.00 | 141.50 | 135.25 | +3.50 | +2.56% | 255.15K | 02/12 | ||
| Amana Takaful PLC | 12.00 | 12.00 | 12.00 | 0.30 | 2.56% | 1.02K | 02/12 | ||
| Hayleys Leisure | 20.70 | 20.70 | 20.70 | -1.20 | -5.48% | 10.33K | 02/12 | ||
| Bairaha Farms PLC | 179.75 | 180.00 | 173.00 | +5.75 | +3.30% | 8.33K | 02/12 | ||
| Ceylon Hotels Corp | 20.50 | 22.40 | 20.20 | -1.00 | -4.65% | 138.24K | 02/12 | ||
| Dialog Axiata PLC | 9.20 | 9.30 | 8.70 | +0.20 | +2.22% | 2.59M | 02/12 | ||
| eChannelling PLC | 10.00 | 10.00 | 9.40 | +0.00 | +0.00% | 155.14K | 02/12 | ||
| Hayleys Fibre | 57.90 | 58.00 | 51.00 | +1.90 | +3.39% | 57.92K | 02/12 | ||
| HNB Assurance PLC | 43.00 | 43.90 | 40.30 | 0.00 | 0.00% | 1.37K | 02/12 | ||
| Kelani Cables PLC | 293.00 | 308.75 | 285.00 | -7.00 | -2.33% | 14.10K | 02/12 | ||
| Lanka Ceramic PLC | 100.50 | 100.50 | 100.50 | +0.25 | +0.25% | 0.00K | 01/12 | ||
| Lankem Ceylon PLC | 100.00 | 108.50 | 97.10 | +2.60 | +2.67% | 179.27K | 02/12 | ||
| Regnis Lanka PLC | 45.30 | 47.90 | 45.00 | -8.70 | -16.11% | 306.73K | 02/12 | ||
| Sierra Cables PLC | 10.30 | 10.30 | 10.10 | 0.20 | 1.98% | 18.92K | 02/12 | ||
| Autodrome | 90.00 | 90.00 | 90.00 | +9.80 | +12.22% | 0.00K | 02/12 | ||
| ACL Plastics PLC | 460.00 | 464.00 | 460.00 | -9.00 | -1.92% | 0.01K | 02/12 | ||
| Asia Capital PLC | 4.20 | 4.20 | 4.00 | +-0.10 | +-2.33% | 2.97K | 02/12 | ||
| CIC Holdings PLC | 92.10 | 94.00 | 90.50 | 0.30 | 0.33% | 119.37K | 02/12 | ||
| Kandy Hotels (1938) | 7.80 | 8.10 | 7.50 | -0.20 | -2.50% | 20.10K | 02/12 | ||
| Kelani Tyres PLC | 62.30 | 62.50 | 61.00 | 0.30 | 0.48% | 6.59K | 02/12 | ||
| Nestle Lanka PLC | 950.00 | 964.75 | 933.00 | +9.50 | +1.01% | 1.50K | 02/12 | ||
| Sampath Bank | 38.70 | 40.40 | 36.00 | +2.70 | +7.50% | 3.90M | 02/12 | ||
| C T Holdings PLC | 175.00 | 175.00 | 175.00 | +10.00 | +6.06% | 0.11K | 01/12 | ||
| C W Mackie PLC | 84.00 | 84.00 | 81.90 | +0.00 | +0.00% | 7.54K | 02/12 | ||
| John Keells PLC | 65.00 | 65.00 | 64.90 | 0.00 | 0.00% | 1.67K | 02/12 | ||
| Seylan Bank PLC | 30.00 | 30.00 | 29.80 | +0.30 | +1.01% | 14.27K | 02/12 | ||
| SMB Leasing PLC | 0.90 | 1.00 | 0.80 | -0.10 | -10.00% | 21.16M | 02/12 | ||
| ACL Cables PLC | 82.40 | 84.50 | 81.00 | -0.60 | -0.72% | 283.30K | 02/12 | ||
| Equity Two PLC | 40.90 | 40.90 | 40.90 | -1.00 | -2.39% | 0.10K | 30/11 | ||
| L B Finance PLC | 38.00 | 38.60 | 37.00 | -0.90 | -2.31% | 195.44K | 02/12 | ||
| Lee Hedges PLC | 79.90 | 79.90 | 78.90 | +9.40 | +13.33% | 1.38K | 30/11 | ||
| Vidullanka PLC | 6.40 | 6.60 | 6.40 | -0.20 | -3.03% | 72.01K | 02/12 | ||
| DFCC Bank PLC | 36.50 | 36.80 | 34.90 | +2.50 | +7.35% | 89.11K | 02/12 | ||
| Lanka IOC PLC | 205.00 | 208.50 | 190.25 | +9.75 | +4.99% | 2.92M | 02/12 | ||
| Printcare PLC | 62.00 | 67.00 | 61.40 | -3.00 | -4.62% | 65.82K | 02/12 | ||
| Selinsing PLC | 668.75 | 668.75 | 668.00 | +42.75 | +6.83% | 0.02K | 30/11 | ||
| Tess Agro PLC | 1.30 | 1.30 | 1.20 | -0.10 | -7.14% | 400.82K | 02/12 | ||
| Chemanex PLC | 69.20 | 69.20 | 69.20 | -10.80 | -13.50% | 0.01K | 02/12 | ||
| Haycarb PLC | 60.60 | 61.00 | 59.80 | 0.60 | 1.00% | 15.77K | 02/12 | ||
| Unisyst Engineering | 6.00 | 6.00 | 5.90 | +0.00 | +0.00% | 0.12K | 02/12 | ||
| Access Engineering | 10.40 | 11.00 | 10.20 | 0.00 | 0.00% | 122.80K | 02/12 | ||
| Agstar PLC | 18.40 | 18.90 | 17.80 | +0.10 | +0.55% | 371.82K | 02/12 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.000 | +0.00% | 111.71K | 29/04 | ||
| Asia Asset Finance | 7.20 | 7.70 | 6.90 | +0.30 | +4.35% | 2.66K | 02/12 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.100 | -2.22% | 9.16K | 02/12 | ||
| Associated Motor Finance | 8.50 | 8.50 | 8.00 | +0.00 | +0.00% | 27.13K | 02/12 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | -0.00 | 0.00% | 0 | 23/09 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | -0.30 | -4.00% | 0 | 01/04 | ||
| Browns Investments | 7.20 | 7.30 | 7.00 | 0.10 | 1.41% | 23.94M | 02/12 | ||
| Dialog Finance | 59.80 | 59.80 | 56.00 | +-7.20 | +-10.75% | 2.94K | 02/12 | ||
| Ceylon Printers | 74.80 | 74.80 | 67.10 | -0.20 | -0.27% | 0.21K | 30/11 | ||
| Ceylon Tea Brokers | 4.50 | 4.60 | 4.50 | 0.00 | 0.00% | 3.25K | 02/12 | ||
| Citizens Develop Business Finance | 182.25 | 182.25 | 182.25 | -17.75 | -8.88% | 1.95K | 02/12 | ||
| Commercial Credit & Finance | 23.20 | 24.80 | 23.00 | -1.10 | -4.53% | 1.67K | 02/12 | ||
| Beruwala Resorts | 1.30 | 1.40 | 1.20 | -0.10 | -7.14% | 44.22K | 02/12 | ||
| Expolanka | 194.75 | 197.00 | 192.00 | -0.25 | -0.13% | 1.78M | 02/12 | ||
| Hayleys PLC | 73.10 | 76.20 | 71.00 | -2.10 | -2.79% | 250.67K | 02/12 | ||
| Hunter & Co PLC | 620.00 | 620.00 | 620.00 | +10.00 | +1.64% | 0.09K | 01/12 | ||
| HVA Foods PLC | 4.00 | 4.20 | 4.00 | -0.10 | -2.44% | 0.61K | 02/12 | ||
| Lotus Hydro Power | 7.80 | 8.00 | 7.80 | 0.20 | 2.63% | 0.05K | 02/12 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | 0.00 | 0.00% | 8.23K | 02/12 | ||
| Janashakthi Insurance | 24.70 | 24.90 | 23.90 | 0.80 | 3.35% | 21.60K | 02/12 | ||
| Lanka Aluminium Industries | 16.50 | 17.50 | 16.50 | -0.90 | -5.17% | 41.31K | 02/12 | ||
| LOLC Finance | 7.80 | 8.30 | 7.50 | -0.20 | -2.50% | 6.90M | 02/12 | ||
| Lanka Walltiles | 56.00 | 58.50 | 55.80 | -2.00 | -3.45% | 121.19K | 02/12 | ||
| LAUGFS Gas PLC | 18.00 | 18.00 | 17.40 | +0.40 | +2.27% | 5.40K | 02/12 | ||
| Mackwoods Energy | 2.400 | 2.400 | 2.300 | +-0.100 | +-4.00% | 3.26K | 02/12 | ||
| Mercantile Shipping Company | 222.00 | 259.75 | 222.00 | +-38.00 | +-14.62% | 0.04K | 02/12 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +-0.50 | +-3.88% | 4.42K | 13/10 | ||
| LOLC Development Finance | 510.00 | 513.00 | 510.00 | +10.00 | +2.00% | 0.03K | 01/12 | ||
| Nuwara Eliya Hotels | 1,200.00 | 1,200.00 | 1,200.00 | -69.00 | -5.44% | 0.00K | 30/11 | ||
| Odel PLC | 16.90 | 18.00 | 16.90 | -1.00 | -5.59% | 4.16K | 02/12 | ||
| Panasian Power | 3.60 | 3.70 | 3.50 | 0.00 | 0.00% | 64.19K | 02/12 | ||
| People’s Leasing & Finance | 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 62.45K | 02/12 | ||
| Raigam Wayamba Salterns | 6.200 | 6.500 | 6.000 | -0.300 | -4.62% | 84.19K | 02/12 | ||
| Ramboda Falls PLC | 24.50 | 24.50 | 24.50 | +2.00 | +8.89% | 0.00K | 02/12 | ||
| Renuka Agri Foods | 6.100 | 6.200 | 5.500 | +0.400 | +7.02% | 2.03M | 02/12 | ||
| Renuka Holdings | 14.80 | 14.90 | 13.50 | +0.80 | +5.71% | 146.11K | 02/12 | ||
| Sanasa Development Bank | 23.30 | 23.40 | 23.30 | -0.10 | -0.43% | 0.40K | 02/12 | ||
| Singer Finance | 10.00 | 10.10 | 9.90 | +-0.10 | +-0.99% | 2.30K | 02/12 | ||
| Softlogic Capital | 5.70 | 5.90 | 5.50 | -0.20 | -3.39% | 1.23M | 02/12 | ||
| Softlogic Holdings | 17.50 | 18.10 | 16.70 | +-0.60 | +-3.31% | 61.43K | 02/12 | ||
| Ambeon Capital | 8.50 | 8.80 | 8.40 | -0.30 | -3.41% | 336.89K | 02/12 | ||
| Teejay Lanka PLC | 32.50 | 33.00 | 32.50 | 0.00 | 0.00% | 70.53K | 02/12 | ||
| Union Bank | 8.00 | 9.00 | 8.00 | -0.60 | -6.98% | 5.73M | 02/12 | ||
| Union Chemicals Lanka | 590.00 | 600.00 | 590.00 | -24.00 | -3.91% | 0.06K | 02/12 | ||
| Vallibel Finance | 22.80 | 22.90 | 21.90 | +1.00 | +4.59% | 6.94K | 02/12 | ||
| Vallibel One PLC | 32.50 | 33.90 | 32.00 | -0.50 | -1.52% | 133.15K | 02/12 | ||
| Waskaduwa Beach Resort | 2.80 | 2.90 | 2.70 | -0.10 | -3.45% | 201.88K | 02/12 | ||
| Lanka Realty | 11.00 | 11.50 | 10.60 | -0.60 | -5.17% | 35.50K | 02/12 | ||
| Good Hope PLC | 1,250.00 | 1,250.00 | 1,250.00 | -100.00 | -7.41% | 0.00K | 30/11 | ||
| Abans Finance PLC | 21.90 | 21.90 | 21.00 | +0.00 | +0.00% | 0.13K | 02/12 | ||
| Alumex PLC | 7.70 | 7.90 | 7.60 | 0.00 | 0.00% | 42.43K | 02/12 | ||
| Amana Bank Ltd | 2.900 | 3.000 | 2.800 | -0.000 | 0.00% | 210.09K | 02/12 | ||
| Resus Energy | 12.50 | 12.50 | 12.50 | 0.10 | 0.81% | 0.80K | 02/12 | ||
| Hikkaduwa Beach Resort | 5.80 | 6.10 | 5.50 | +-0.20 | +-3.33% | 5.28K | 02/12 | ||
| Office Equipment | 114.00 | 114.00 | 104.00 | -10.75 | -8.62% | 0.78K | 02/12 | ||
| Lanka Ashok Leyland | 650.00 | 650.00 | 650.00 | +30.00 | +4.84% | 0.00K | 30/11 | ||
| Bansei Royal Resorts Hikkaduwa | 11.50 | 11.50 | 10.00 | +1.50 | +15.00% | 2.84K | 02/12 | ||
| Serendib Land PLC | 1,200.00 | 1,200.00 | 1,056.75 | -94.50 | -7.30% | 0.01K | 01/12 | ||
| Millennium Housing Developers | 3.20 | 3.40 | 3.20 | -0.00 | 0.00% | 0.86K | 02/12 | ||
| Softlogic Finance | 8.60 | 8.70 | 7.70 | -0.20 | -2.27% | 25.36K | 02/12 | ||
| Colombo Investment Trust | 116.75 | 116.75 | 108.75 | +22.65 | +24.07% | 2.10K | 29/11 | ||
| Shalimar Estates | 1,247.00 | 1,247.00 | 1,247.00 | -2.00 | -0.16% | 0.01K | 30/11 | ||
| Arpico Insurance Ltd | 18.40 | 18.50 | 18.40 | +0.30 | +1.66% | 2.10K | 30/11 | ||
| Swadeshi Industrial Works PLC | 12,550.0 | 12,550.0 | 12,550.0 | 40.0 | 0.32% | 0.00K | 18/11 | ||
| Indo Malay PLC | 1,269.00 | 1,269.00 | 1,269.00 | -2.00 | -0.16% | 0.02K | 30/11 | ||
| Singhe Hospitals Ltd | 2.600 | 2.800 | 2.600 | -0.100 | -3.70% | 3.17K | 02/12 | ||
| People’s Insurance | 18.90 | 19.70 | 18.90 | -0.60 | -3.08% | 2.85K | 02/12 | ||
| Orient Finance | 7.60 | 7.60 | 7.10 | 0.00 | 0.00% | 10.55K | 02/12 | ||
| Amana Takaful Life | 35.20 | 35.20 | 35.20 | -0.10 | -0.28% | 0.01K | 30/11 | ||
| Melstacorp | 48.00 | 49.10 | 46.10 | -0.50 | -1.03% | 84.34K | 02/12 | ||
| Jetwing Symphony | 13.20 | 13.40 | 12.80 | +0.30 | +2.33% | 1.31K | 02/12 | ||
| LVL Energy | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 11.92K | 02/12 | ||
| Hatton Plantations | 27.00 | 27.00 | 26.10 | +-0.70 | +-2.53% | 15.42K | 02/12 | ||
| Mahaweli Coconut | 35.10 | 40.00 | 35.10 | -4.90 | -12.25% | 3.67K | 02/12 | ||
| Renuka Hotels | 68.50 | 72.00 | 65.00 | +3.50 | +5.38% | 29.71K | 02/12 | ||
| B P P L | 23.00 | 23.50 | 23.00 | 0.00 | 0.00% | 25.40K | 02/12 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +14.20 | +25.00% | 0.00K | 14/10 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 12/07 | ||
| HNB Finance | 4.50 | 4.60 | 4.30 | 0.00 | 0.00% | 45.31K | 02/12 | ||
| Laugfs Power | 8.60 | 10.00 | 8.60 | -0.90 | -9.47% | 7.00K | 02/12 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 12/07 | ||
| R I L Property | 6.00 | 6.10 | 5.70 | +0.10 | +1.69% | 443.39K | 02/12 | ||
| Senkadagala Finance | 380.00 | 380.00 | 380.00 | +10.25 | +2.77% | 0.01K | 01/12 | ||
| Windforce | 14.90 | 15.00 | 14.90 | +-0.10 | +-0.67% | 3.52K | 02/12 | ||
| Prime Lands Residencies | 7.30 | 7.60 | 7.20 | 0.20 | 2.82% | 552.43K | 02/12 | ||
| Chrissworld | 11.30 | 11.30 | 11.00 | +-0.00 | +0.00% | 1.28K | 02/12 | ||
| Jat Holdings | 13.60 | 13.90 | 13.30 | 0.10 | 0.74% | 53.64K | 02/12 | ||
| E M L Consultants | 4.20 | 4.40 | 4.00 | 0.00 | 0.00% | 20.17K | 02/12 | ||
| ExPack Corrugated Cartons | 15.00 | 15.00 | 14.40 | +0.20 | +1.35% | 696.33K | 02/12 | ||
| Lanka Credit and Business Finance | 2.40 | 2.40 | 2.20 | -0.00 | 0.00% | 335.39K | 02/12 | ||
| Sarvodaya Development Finance | 10.60 | 10.60 | 10.60 | +-0.40 | +-3.64% | 0.01K | 02/12 | ||
| Capital Alliance | 22.50 | 23.80 | 19.80 | +1.50 | +7.14% | 4.12M | 02/12 | ||
| Hsenid Business Solutions Private | 17.20 | 17.60 | 16.90 | +-0.10 | +-0.58% | 52.47K | 02/12 | ||
| LOLC General Insurance | 7.50 | 7.90 | 7.10 | -0.10 | -1.32% | 192.38K | 02/12 | ||
| Kapruka Holdings | 8.60 | 8.90 | 8.50 | -0.40 | -4.44% | 60.69K | 02/12 | ||
| Hela Apparel Holdings | 9.30 | 9.50 | 9.30 | -0.00 | 0.00% | 62.50K | 02/12 | ||
| Co operative Insurance | 3.30 | 3.40 | 3.10 | -0.10 | -2.94% | 287.46K | 02/12 | ||
| First Capital Treasuries | 24.50 | 25.50 | 21.50 | +1.50 | +6.52% | 5.58M | 02/12 | ||
| Myland Devs | 9.10 | 9.10 | 9.10 | 0.10 | 1.11% | 0.04K | 02/12 | ||
| Exterminators | 7.10 | 7.20 | 6.80 | -0.30 | -4.05% | 0.79K | 02/12 | ||
| Luminex | 8.00 | 8.00 | 7.60 | +0.00 | +0.00% | 1.00K | 02/12 |