突发资讯
Investing Pro 0
网络星期一大促升级:最高立减60%可享InvestingPro+ 领取优惠

斯里兰卡股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ambeon38.2038.2038.20-0.10-0.26%0.01K01/12 
 Blue Diamonds Jewellery0.800.900.80-0.10-11.11%1.56K08/07 
 Distilleries of Sri Lanka14.0014.0013.700.100.72%7.08K02/12 
 Ceylon Guardian Invest60.0063.9060.00-4.20-6.54%1.61K02/12 
 Lake House Printers & Publishers197.50197.50197.50-1.50-0.75%0.05K01/12 
 Colombo Fort Land & Building32.8033.2029.40+3.40+11.56%2.74M02/12 
 HDFC Bank of Sri Lanka26.0026.8025.00-1.00-3.70%1.12K02/12 
 Commercial Develop Co92.2092.2092.20+-4.20+-4.36%0.03K02/12 
 Lanka Hospitals105.50108.7599.20+6.00+6.03%21.59K02/12 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel57.8057.8054.00+2.80+5.09%26.35K02/12 
 Pan Asia Banking10.0010.009.20+0.30+3.09%137.53K02/12 
 Malwatte Valley Plantations68.0068.0068.004.006.25%0.01K02/12 
 Colombo Land Develop16.6017.3016.60-0.70-4.05%0.64K02/12 
 Diesel & Motor Engineering602.25610.00602.251.750.29%5.06K02/12 
 Hayleys Fabric24.9025.3024.50-0.40-1.58%147.44K02/12 
 Merchant Bank of Sri Lanka3.403.403.30-0.10-2.86%90.10K02/12 
 Radiant Gems Int24.0024.0021.20-0.90-3.61%1.08K02/12 
 Richard Pieris and22.9022.9020.70+0.40+1.78%339.03K02/12 
 Singer Industries36.5037.0035.00+1.50+4.29%11.09K02/12 
 ACME Printing & Packaging6.306.506.00+0.30+5.00%185.24K02/12 
 Asian Hotels & Properties37.0039.0037.00-2.50-6.33%0.39K02/12 
 Bogawantalawa Tea Estates43.0043.0040.20+1.00+2.38%5.86K02/12 
 Commercial Bank of Ceylon51.0051.5050.00+0.50+0.99%182.44K02/12 
 Galle Face Capital Partners18.0018.2017.10+-0.40+-2.17%49.17K02/12 
 Kelani Valley Plantations81.0083.9079.50-0.90-1.10%38.25K02/12 
 National Development Bank34.5035.4034.00+0.50+1.47%123.90K02/12 
 Tea Smallholder Factories50.5051.7050.20+0.30+0.60%8.58K02/12 
 Udapussellawa Plantations100.00104.25100.00-0.25-0.25%1.13K02/12 
 Softlogic Life Ins50.5051.9048.20-0.50-0.98%207.77K02/12 
 Ceylon Beverage950.00950.00950.00+0.00+0.00%0.15K02/12 
 Chevron Lubricants Lanka97.0097.0095.00+2.00+2.11%412.20K02/12 
 Colombo Fort Investments66.0066.0065.80+0.80+1.23%0.20K02/12 
 Hapugastenne Plantations51.9056.8050.90-3.10-5.64%23.92K02/12 
 Muller & Phipps1.201.201.00+0.10+9.09%235.48K02/12 
 Overseas Realty14.8015.1014.30+0.30+2.07%48.59K02/12 
 Pegasus Hotels of Ceylon28.3028.3028.30-3.20-10.16%0.40K02/12 
 People’s Merchant Finance4.004.103.900.102.56%5.20K02/12 
 Royal Palms Beach Hotels22.9022.9022.00+1.00+4.57%14.40K01/12 
 Asiri Surgical Hospital13.5013.5013.000.100.75%1.47K02/12 
 Asiri Hospital28.5028.5028.50+1.00+3.64%0.75K02/12 
 Kingsbury9.009.809.00-0.20-2.17%44.13K02/12 
 Sigiriya Village Hotels64.5064.5064.50+9.50+17.27%0.10K02/12 
 Talawakelle Tea Estate96.0097.0095.00-0.90-0.93%6.91K02/12 
 Lion Brewery Ceylon520.00538.00520.00+-9.75+-1.84%0.03K02/12 
 Tokyo Cement35.8036.0033.00+1.80+5.29%103.58K02/12 
 Agalawatte Plantations32.1033.0031.20+0.70+2.23%126.48K02/12 
 Cargo Boat Develop51.9052.0049.40+2.50+5.06%0.54K30/11 
 Ceylon Grain Elevators91.9094.5090.00+3.80+4.31%10.14K02/12 
 First Capital28.6029.2024.10+3.40+13.49%5.52M02/12 
 Kuruwita Textile Mills31.7031.9030.00+1.70+5.67%0.31K23/09 
 Lanka Milk Foods134.00136.00130.00-2.00-1.47%1.63K02/12 
 Namunukula Plantations355.00369.75350.00-5.00-1.39%2.41K02/12 
 Richard Pieris Exports605.00609.00590.00-4.75-0.78%1.52K02/12 
 Tangerine Beach Hotels56.1056.1056.10-0.10-0.18%0.05K02/12 
 Vallibel Power Erathna6.606.806.500.000.00%72.39K02/12 
 Balangoda Plantations80.1081.9080.000.000.00%9.43K02/12 
 Bogala Graphite Lanka48.0050.0048.00-1.80-3.61%24.85K02/12 
 Kahawatte Plantations24.7025.0023.00+0.70+2.92%380.49K02/12 
 Madulsima Plantations11.0011.2011.00-0.30-2.65%3.00K02/12 
 Mahaweli Reach Hotel14.0014.8014.00+1.10+8.53%0.06K02/12 
 Maskeliya Plantations41.5042.5041.20-1.00-2.35%5.51K02/12 
 East West Properties6.306.306.20+0.20+3.28%1.50K02/12 
 Elpitiya Plantations85.0085.0082.10+2.20+2.66%10.79K02/12 
 Hatton National Bank79.9080.0076.00+1.90+2.44%101.80K02/12 
 John Keells140.25141.00139.75+0.75+0.54%570.85K02/12 
 Keells Food Products184.00186.00184.00+8.75+4.99%0.02K01/12 
 Kotagala Plantations8.008.107.50+0.20+2.56%1.18M02/12 
 Nation Lanka Finance0.500.600.500.000.00%336.20K02/12 
 PGP Glass Ceylon13.5013.5013.00+0.20+1.50%23.50K02/12 
 Royal Ceramics Lanka30.9030.9029.80+0.00+0.00%1.50M02/12 
 Samson Int269.00269.00269.00+34.00+14.47%0.01K30/11 
 Fortress Resorts16.0019.0015.700.000.00%48.03K01/12 
 Lighthouse Hotel31.9031.9029.40+1.90+6.33%1.50K02/12 
 Watawala Plantations75.1078.0074.40-0.90-1.18%94.89K02/12 
 York Arcade130.00131.50130.00+-1.75+-1.33%1.00K02/12 
 Alliance Finance60.0062.0059.900.000.00%11.01K02/12 
 Browns Beach Hotels15.7016.0014.90+0.20+1.29%118.50K02/12 
 CT Land Develop25.0025.0025.00+1.00+4.17%0.00K02/12 
 Carson Cumberbatch287.50287.50287.50-1.50-0.52%0.01K02/12 
 Ceylon Tea Services1,075.001,090.001,050.00-24.00-2.18%0.39K02/12 
 Dankotuwa Porcelain27.1027.5024.10+0.80+3.04%213.85K02/12 
 Gestetner of Ceylon70.0070.0070.00+-1.00+-1.41%0.05K02/12 
 Industrial Asphalts0.400.400.30+-0.00+0.00%515.54K02/12 
 Kegalle Plantations139.75146.75135.000.750.54%29.65K02/12 
 Kelsey Develop22.7022.7022.70+-0.10+-0.44%0.05K02/12 
 Lankem Develop32.0032.5030.90+0.70+2.24%1.08M02/12 
 Renuka Shaw Wallace25.1027.5022.90+0.70+2.87%77.44K02/12 
 Seylan Developments11.3011.8011.30-0.40-3.42%12.62K02/12 
 United Motors Lanka60.1061.0060.10-4.80-7.40%5.19K02/12 
 AIA Insurance Lanka1,555.001,555.001,555.000.000.00%005/03 
 Central Industries68.6068.9064.00+3.60+5.54%6.38K02/12 
 Ceylinco Insurance2,149.752,150.002,149.75+49.75+2.37%0.01K02/12 
 Ceylon Cold Stores37.8037.9037.80+2.80+8.00%0.23K02/12 
 Harischandra Mills4,000.004,000.254,000.000.000.00%0.21K02/12 
 Horana Plantations53.8053.9051.60+0.40+0.75%13.63K02/12 
 Hunas Falls Hotels30.5031.0029.20+-0.50+-1.61%11.23K02/12 
 John Keells Hotels17.5017.6016.900.301.74%128.45K02/12 
 LOLC Holdings420.00437.00412.00-6.00-1.41%45.07K02/12 
 Laxapana Batteries14.0014.8014.00-0.50-3.45%27.05K02/12 
 Nations Trust Bank48.0048.5048.00-0.50-1.03%25.08K02/12 
 Nawaloka Hospitals5.905.905.60+0.20+3.51%1.19K02/12 
 Palm Garden Hotels59.7064.0055.50+-0.30+-0.50%7.58K02/12 
 Abans Electricals145.00145.00142.00+3.00+2.11%0.12K02/12 
 Cargills221.00227.50217.25-4.00-1.78%11.02K02/12 
 Ceylon Investment30.7031.2030.20-1.30-4.06%22.01K02/12 
 Convenience Foods1,250.001,250.001,250.00-50.00-3.85%0.00K02/12 
 Eastern Merchants9.9010.209.90-0.10-1.00%14.65K02/12 
 Shaw Wallace Investments7.707.907.40-0.10-1.28%179.82K02/12 
 Renuka City Hotel388.75388.75388.75+3.75+0.97%0.00K02/12 
 Sri Lanka Telecom68.6070.0067.000.100.15%36.49K02/12 
 Sunshine37.9038.5036.90+-0.50+-1.30%174.84K02/12 
 Swisstek16.5017.8016.30-0.90-5.17%62.93K02/12 
 Trans Asia Hotels42.9042.9041.30+0.80+1.90%0.20K01/12 
 Ceylon Hospitals137.00147.75137.00-5.00-3.52%0.23K01/12 
 Colombo Dockyard61.9062.0059.00+1.90+3.17%2.03K02/12 
 Colombo City Holdings850.00851.00850.00+0.00+0.00%0.32K02/12 
 Eden Hotel Lanka19.8020.4018.90+0.30+1.54%642.42K02/12 
 Kotmale Holdings412.00412.00412.00+17.00+4.30%0.00K25/11 
 Lanka Tiles PLC47.0048.5046.10+-1.10+-2.29%18.80K02/12 
 Marawila Resorts2.9003.0002.700-0.0000.00%809.89K02/12 
 Singer Sri Lanka9.109.109.00-0.000.00%48.80K02/12 
 Tal Lanka Hotels17.4017.9016.50-0.10-0.57%3.64K02/12 
 Three Acre Farms155.00165.00138.25+11.00+7.64%5.98K02/12 
 Brown & Co PLC130.00130.00125.00-2.50-1.89%23.53K02/12 
 Central Finance64.0064.0064.000.000.00%1.23K02/12 
 Colonial Motors74.9074.9074.90-1.00-1.32%0.01K02/12 
 Dipped Products28.7029.6028.40-0.30-1.03%301.15K02/12 
 Galadari Hotels Lanka14.2014.6014.00-0.10-0.70%22.37K02/12 
 On’ally30.0030.0030.00+0.20+0.67%0.01K02/12 
 Serendib Hotels9.9010.209.60-0.10-1.00%28.61K02/12 
 Bukit Darah PLC308.75308.75308.75+3.75+1.23%0.00K01/12 
 Union Assurance27.5027.8026.00+0.60+2.23%0.41K02/12 
 Ceylon Tobacco620.00620.00615.00+-20.00+-3.12%0.38K02/12 
 Citrus Leisure PLC6.606.806.60-0.20-2.94%11.62K02/12 
 Dolphin Hotels PLC30.6030.6030.00+1.20+4.08%0.25K02/12 
 EB Creasy and22.2022.8021.00+1.20+5.71%54.53K02/12 
 Hemas57.0057.0055.00+1.00+1.79%89.66K02/12 
 Hotel Sigiriya PLC33.9034.8031.500.401.19%27.58K02/12 
 Lanka Ventures PLC35.2035.2034.80+3.20+10.00%1.00K02/12 
 Paragon Ceylon PLC40.0040.0040.001.002.56%0.01K02/12 
 Sathosa Motors133.00138.75133.00+1.25+0.95%0.22K02/12 
 Aitken Spence PLC140.00141.50135.25+3.50+2.56%255.15K02/12 
 Amana Takaful PLC12.0012.0012.000.302.56%1.02K02/12 
 Hayleys Leisure20.7020.7020.70-1.20-5.48%10.33K02/12 
 Bairaha Farms PLC179.75180.00173.00+5.75+3.30%8.33K02/12 
 Ceylon Hotels Corp20.5022.4020.20-1.00-4.65%138.24K02/12 
 Dialog Axiata PLC9.209.308.70+0.20+2.22%2.59M02/12 
 eChannelling PLC10.0010.009.40+0.00+0.00%155.14K02/12 
 Hayleys Fibre57.9058.0051.00+1.90+3.39%57.92K02/12 
 HNB Assurance PLC43.0043.9040.300.000.00%1.37K02/12 
 Kelani Cables PLC293.00308.75285.00-7.00-2.33%14.10K02/12 
 Lanka Ceramic PLC100.50100.50100.50+0.25+0.25%0.00K01/12 
 Lankem Ceylon PLC100.00108.5097.10+2.60+2.67%179.27K02/12 
 Regnis Lanka PLC45.3047.9045.00-8.70-16.11%306.73K02/12 
 Sierra Cables PLC10.3010.3010.100.201.98%18.92K02/12 
 Autodrome90.0090.0090.00+9.80+12.22%0.00K02/12 
 ACL Plastics PLC460.00464.00460.00-9.00-1.92%0.01K02/12 
 Asia Capital PLC4.204.204.00+-0.10+-2.33%2.97K02/12 
 CIC Holdings PLC92.1094.0090.500.300.33%119.37K02/12 
 Kandy Hotels (1938)7.808.107.50-0.20-2.50%20.10K02/12 
 Kelani Tyres PLC62.3062.5061.000.300.48%6.59K02/12 
 Nestle Lanka PLC950.00964.75933.00+9.50+1.01%1.50K02/12 
 Sampath Bank38.7040.4036.00+2.70+7.50%3.90M02/12 
 C T Holdings PLC175.00175.00175.00+10.00+6.06%0.11K01/12 
 C W Mackie PLC84.0084.0081.90+0.00+0.00%7.54K02/12 
 John Keells PLC65.0065.0064.900.000.00%1.67K02/12 
 Seylan Bank PLC30.0030.0029.80+0.30+1.01%14.27K02/12 
 SMB Leasing PLC0.901.000.80-0.10-10.00%21.16M02/12 
 ACL Cables PLC82.4084.5081.00-0.60-0.72%283.30K02/12 
 Equity Two PLC40.9040.9040.90-1.00-2.39%0.10K30/11 
 L B Finance PLC38.0038.6037.00-0.90-2.31%195.44K02/12 
 Lee Hedges PLC79.9079.9078.90+9.40+13.33%1.38K30/11 
 Vidullanka PLC6.406.606.40-0.20-3.03%72.01K02/12 
 DFCC Bank PLC36.5036.8034.90+2.50+7.35%89.11K02/12 
 Lanka IOC PLC205.00208.50190.25+9.75+4.99%2.92M02/12 
 Printcare PLC62.0067.0061.40-3.00-4.62%65.82K02/12 
 Selinsing PLC668.75668.75668.00+42.75+6.83%0.02K30/11 
 Tess Agro PLC1.301.301.20-0.10-7.14%400.82K02/12 
 Chemanex PLC69.2069.2069.20-10.80-13.50%0.01K02/12 
 Haycarb PLC60.6061.0059.800.601.00%15.77K02/12 
 Unisyst Engineering6.006.005.90+0.00+0.00%0.12K02/12 
 Access Engineering10.4011.0010.200.000.00%122.80K02/12 
 Agstar PLC18.4018.9017.80+0.10+0.55%371.82K02/12 
 Anilana Hotels & Properties1.0001.0000.900+0.000+0.00%111.71K29/04 
 Asia Asset Finance7.207.706.90+0.30+4.35%2.66K02/12 
 Asia Siyaka Commodities4.4004.5004.400-0.100-2.22%9.16K02/12 
 Associated Motor Finance8.508.508.00+0.00+0.00%27.13K02/12 
 Beruwela Walk Inn109.90109.90109.90-0.000.00%023/09 
 Bimputh Finance7.207.207.20-0.30-4.00%001/04 
 Browns Investments7.207.307.000.101.41%23.94M02/12 
 Dialog Finance59.8059.8056.00+-7.20+-10.75%2.94K02/12 
 Ceylon Printers74.8074.8067.10-0.20-0.27%0.21K30/11 
 Ceylon Tea Brokers4.504.604.500.000.00%3.25K02/12 
 Citizens Develop Business Finance182.25182.25182.25-17.75-8.88%1.95K02/12 
 Commercial Credit & Finance23.2024.8023.00-1.10-4.53%1.67K02/12 
 Beruwala Resorts1.301.401.20-0.10-7.14%44.22K02/12 
 Expolanka194.75197.00192.00-0.25-0.13%1.78M02/12 
 Hayleys PLC73.1076.2071.00-2.10-2.79%250.67K02/12 
 Hunter & Co PLC620.00620.00620.00+10.00+1.64%0.09K01/12 
 HVA Foods PLC4.004.204.00-0.10-2.44%0.61K02/12 
 Lotus Hydro Power7.808.007.800.202.63%0.05K02/12 
 Serendib Engineering3.803.903.800.000.00%8.23K02/12 
 Janashakthi Insurance24.7024.9023.900.803.35%21.60K02/12 
 Lanka Aluminium Industries16.5017.5016.50-0.90-5.17%41.31K02/12 
 LOLC Finance7.808.307.50-0.20-2.50%6.90M02/12 
 Lanka Walltiles56.0058.5055.80-2.00-3.45%121.19K02/12 
 LAUGFS Gas PLC18.0018.0017.40+0.40+2.27%5.40K02/12 
 Mackwoods Energy2.4002.4002.300+-0.100+-4.00%3.26K02/12 
 Mercantile Shipping Company222.00259.75222.00+-38.00+-14.62%0.04K02/12 
 Multi Finance PLC12.4012.9012.00+-0.50+-3.88%4.42K13/10 
 LOLC Development Finance510.00513.00510.00+10.00+2.00%0.03K01/12 
 Nuwara Eliya Hotels1,200.001,200.001,200.00-69.00-5.44%0.00K30/11 
 Odel PLC16.9018.0016.90-1.00-5.59%4.16K02/12 
 Panasian Power3.603.703.500.000.00%64.19K02/12 
 People’s Leasing & Finance5.205.405.20-0.20-3.70%62.45K02/12 
 Raigam Wayamba Salterns6.2006.5006.000-0.300-4.62%84.19K02/12 
 Ramboda Falls PLC24.5024.5024.50+2.00+8.89%0.00K02/12 
 Renuka Agri Foods6.1006.2005.500+0.400+7.02%2.03M02/12 
 Renuka Holdings14.8014.9013.50+0.80+5.71%146.11K02/12 
 Sanasa Development Bank23.3023.4023.30-0.10-0.43%0.40K02/12 
 Singer Finance10.0010.109.90+-0.10+-0.99%2.30K02/12 
 Softlogic Capital5.705.905.50-0.20-3.39%1.23M02/12 
 Softlogic Holdings17.5018.1016.70+-0.60+-3.31%61.43K02/12 
 Ambeon Capital8.508.808.40-0.30-3.41%336.89K02/12 
 Teejay Lanka PLC32.5033.0032.500.000.00%70.53K02/12 
 Union Bank8.009.008.00-0.60-6.98%5.73M02/12 
 Union Chemicals Lanka590.00600.00590.00-24.00-3.91%0.06K02/12 
 Vallibel Finance22.8022.9021.90+1.00+4.59%6.94K02/12 
 Vallibel One PLC32.5033.9032.00-0.50-1.52%133.15K02/12 
 Waskaduwa Beach Resort2.802.902.70-0.10-3.45%201.88K02/12 
 Lanka Realty11.0011.5010.60-0.60-5.17%35.50K02/12 
 Good Hope PLC1,250.001,250.001,250.00-100.00-7.41%0.00K30/11 
 Abans Finance PLC21.9021.9021.00+0.00+0.00%0.13K02/12 
 Alumex PLC7.707.907.600.000.00%42.43K02/12 
 Amana Bank Ltd2.9003.0002.800-0.0000.00%210.09K02/12 
 Resus Energy12.5012.5012.500.100.81%0.80K02/12 
 Hikkaduwa Beach Resort5.806.105.50+-0.20+-3.33%5.28K02/12 
 Office Equipment114.00114.00104.00-10.75-8.62%0.78K02/12 
 Lanka Ashok Leyland650.00650.00650.00+30.00+4.84%0.00K30/11 
 Bansei Royal Resorts Hikkaduwa11.5011.5010.00+1.50+15.00%2.84K02/12 
 Serendib Land PLC1,200.001,200.001,056.75-94.50-7.30%0.01K01/12 
 Millennium Housing Developers3.203.403.20-0.000.00%0.86K02/12 
 Softlogic Finance8.608.707.70-0.20-2.27%25.36K02/12 
 Colombo Investment Trust116.75116.75108.75+22.65+24.07%2.10K29/11 
 Shalimar Estates1,247.001,247.001,247.00-2.00-0.16%0.01K30/11 
 Arpico Insurance Ltd18.4018.5018.40+0.30+1.66%2.10K30/11 
 Swadeshi Industrial Works PLC12,550.012,550.012,550.040.00.32%0.00K18/11 
 Indo Malay PLC1,269.001,269.001,269.00-2.00-0.16%0.02K30/11 
 Singhe Hospitals Ltd2.6002.8002.600-0.100-3.70%3.17K02/12 
 People’s Insurance18.9019.7018.90-0.60-3.08%2.85K02/12 
 Orient Finance7.607.607.100.000.00%10.55K02/12 
 Amana Takaful Life35.2035.2035.20-0.10-0.28%0.01K30/11 
 Melstacorp48.0049.1046.10-0.50-1.03%84.34K02/12 
 Jetwing Symphony13.2013.4012.80+0.30+2.33%1.31K02/12 
 LVL Energy5.906.005.90-0.10-1.67%11.92K02/12 
 Hatton Plantations27.0027.0026.10+-0.70+-2.53%15.42K02/12 
 Mahaweli Coconut35.1040.0035.10-4.90-12.25%3.67K02/12 
 Renuka Hotels68.5072.0065.00+3.50+5.38%29.71K02/12 
 B P P L23.0023.5023.000.000.00%25.40K02/12 
 Aitken Spence Plantation Managements71.0071.0071.00+14.20+25.00%0.00K14/10 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%012/07 
 HNB Finance4.504.604.300.000.00%45.31K02/12 
 Laugfs Power8.6010.008.60-0.90-9.47%7.00K02/12 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%012/07 
 R I L Property6.006.105.70+0.10+1.69%443.39K02/12 
 Senkadagala Finance380.00380.00380.00+10.25+2.77%0.01K01/12 
 Windforce14.9015.0014.90+-0.10+-0.67%3.52K02/12 
 Prime Lands Residencies7.307.607.200.202.82%552.43K02/12 
 Chrissworld11.3011.3011.00+-0.00+0.00%1.28K02/12 
 Jat Holdings13.6013.9013.300.100.74%53.64K02/12 
 E M L Consultants4.204.404.000.000.00%20.17K02/12 
 ExPack Corrugated Cartons15.0015.0014.40+0.20+1.35%696.33K02/12 
 Lanka Credit and Business Finance2.402.402.20-0.000.00%335.39K02/12 
 Sarvodaya Development Finance10.6010.6010.60+-0.40+-3.64%0.01K02/12 
 Capital Alliance22.5023.8019.80+1.50+7.14%4.12M02/12 
 Hsenid Business Solutions Private17.2017.6016.90+-0.10+-0.58%52.47K02/12 
 LOLC General Insurance7.507.907.10-0.10-1.32%192.38K02/12 
 Kapruka Holdings8.608.908.50-0.40-4.44%60.69K02/12 
 Hela Apparel Holdings9.309.509.30-0.000.00%62.50K02/12 
 Co operative Insurance3.303.403.10-0.10-2.94%287.46K02/12 
 First Capital Treasuries24.5025.5021.50+1.50+6.52%5.58M02/12 
 Myland Devs9.109.109.100.101.11%0.04K02/12 
 Exterminators7.107.206.80-0.30-4.05%0.79K02/12 
 Luminex8.008.007.60+0.00+0.00%1.00K02/12