斯里兰卡股票

斯里兰卡股市今日行情一览：查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
ABEO Ambeon	37.00	37.90	34.50	+1.30	+3.64%	9.36K	13:00:00
BLUE Blue Diamonds Jewellery	0.60	0.60	0.50	0.00	0.00%	6.78K	13:00:00
DIST Distilleries of Sri Lanka	18.60	18.90	17.80	+0.90	+5.08%	599.46K	13:00:00
GUAR Ceylon Guardian Invest	62.10	62.10	58.00	+2.50	+4.19%	718	13:00:00
LPRT Lake House Printers & Publishers	168.00	168.00	159.00	+9.75	+6.16%	101	13:00:00
CFLB Colombo Fort Land & Building	24.40	25.00	24.40	+0.30	+1.24%	14.95K	13:00:00
HDFC HDFC Bank of Sri Lanka	26.00	26.90	26.00	-0.70	-2.62%	4.41K	13:00:00
COMD Commercial Develop Co	98.00	98.00	98.00	0.00	0.00%	682	13:00:00
LHCL Lanka Hospitals	106.75	107.50	102.25	+2.75	+2.64%	5.42K	13:00:00
SING Standard Capital	37.50	37.50	37.10	+0.40	+1.08%	73	30/05
AHUN Aitken Spence Hotel	56.00	56.00	56.00	0.00	0.00%	1.47K	13:00:00
PABC Pan Asia Banking	10.90	11.00	10.60	+0.10	+0.93%	78.72K	13:00:00
MAL Malwatte Valley Plantations	74.80	75.00	70.00	-1.00	-1.32%	4.03K	13:00:00
CLND Colombo Land Develop	17.10	17.40	16.00	+1.10	+6.88%	940	13:00:00
DIMO Diesel & Motor Engineering	451.00	459.00	451.00	+2.25	+0.50%	150	13:00:00
MGT Hayleys Fabric	23.00	23.00	22.50	+0.40	+1.77%	15.29K	13:00:00
MBSL Merchant Bank of Sri Lanka	3.10	3.20	3.10	-0.10	-3.12%	5.31K	13:00:00
RGEM Radiant Gems Int	46.00	47.20	40.60	+0.80	+1.77%	1.03K	13:00:00
RICH Richard Pieris and	18.20	18.30	17.00	+0.60	+3.41%	363.12K	13:00:00
SINI Singer Industries	32.80	32.80	32.80	+0.80	+2.50%	175	31/05
ACME ACME Printing & Packaging	6.10	6.10	5.60	+0.10	+1.67%	651	13:00:00
AHPL Asian Hotels & Properties	39.50	39.50	36.90	+2.70	+7.34%	18.99K	13:00:00
BOPL Bogawantalawa Tea Estates	45.00	47.00	44.10	+0.90	+2.04%	245	13:00:00
COMB Commercial Bank of Ceylon	57.00	58.70	56.70	+0.30	+0.53%	83.04K	13:00:00
WAPO Galle Face Capital Partners	17.90	17.90	17.90	+0.70	+4.07%	1	13:00:00
KVAL Kelani Valley Plantations	69.90	70.50	69.90	-0.70	-0.99%	45.09K	13:00:00
NDB National Development Bank	43.50	44.00	41.80	+1.70	+4.07%	27.01K	13:00:00
TSML Tea Smallholder Factories	38.00	39.20	38.00	-1.00	-2.56%	4.4K	13:00:00
UDPL Udapussellawa Plantations	69.70	72.60	66.00	+1.10	+1.60%	8.64K	13:00:00
SFTL Softlogic Life Ins	70.00	70.00	66.20	+3.60	+5.42%	72.16K	13:00:00
BREW Ceylon Beverage	1,150.00	1,150.00	1,150.00	-100.00	-8.00%	44	13:00:00
LLUB Chevron Lubricants Lanka	83.10	83.50	81.10	+1.10	+1.34%	48.96K	13:00:00
CFI Colombo Fort Investments	55.00	55.50	55.00	-0.10	-0.18%	187	31/05
HAPU Hapugastenne Plantations	37.50	41.50	37.50	-2.40	-6.01%	3.79K	13:00:00
MULL Muller & Phipps	1.00	1.00	1.00	0.00	0.00%	4.8K	13:00:00
OSEA Overseas Realty	13.90	13.90	13.90	-0.10	-0.71%	1	13:00:00
PEG Pegasus Hotels of Ceylon	28.10	28.20	28.10	0.00	0.00%	106	13:00:00
PMB PMF Finance	4.70	4.70	4.70	0.00	0.00%	3	31/05
RPBH Royal Palms Beach Hotels	23.90	24.90	20.30	+1.10	+4.82%	1.71K	13:00:00
AMSL Asiri Surgical Hospital	12.30	12.30	12.00	+0.30	+2.50%	180	13:00:00
ASIR Asiri Hospital	22.30	22.40	21.00	+0.80	+3.72%	9.63K	13:00:00
SERC Kingsbury	9.20	9.20	8.30	+0.70	+8.24%	25.47K	13:00:00
SIGV Sigiriya Village Hotels	50.40	58.90	50.40	-9.00	-15.15%	3	31/05
TPL Talawakelle Tea Estate	91.10	96.90	91.10	-2.70	-2.88%	16.59K	13:00:00
LION Lion Brewery Ceylon	705.00	705.00	700.00	+10.00	+1.44%	105	13:00:00
TKYO Tokyo Cement	42.40	43.50	41.60	+1.40	+3.41%	38.31K	13:00:00
AGAL Agalawatte Plantations	28.50	29.00	28.10	+0.10	+0.35%	9.71K	13:00:00
CABO Cargo Boat Develop	49.30	49.30	46.40	+3.10	+6.71%	101	13:00:00
GRAN Ceylon Grain Elevators	88.20	89.50	88.20	-0.60	-0.68%	2.19K	13:00:00
CFVF First Capital	32.70	32.80	30.60	+2.90	+9.73%	553.6K	13:00:00
KURU Kuruwita Textile Mills	31.70	31.90	30.00	+1.70	+5.67%	307	23/09
LMF Lanka Milk Foods	136.00	141.00	135.00	-4.00	-2.86%	30.5K	13:00:00
NAMU Namunukula Plantations	356.00	364.00	356.00	-8.00	-2.20%	153	13:00:00
REXP Richard Pieris Exports	525.00	539.75	525.00	-9.50	-1.78%	995	13:00:00
TANG Tangerine Beach Hotels	48.40	50.00	48.40	-2.30	-4.54%	557	13:00:00
VPEL Vallibel Power Erathna	6.40	6.50	6.30	0.00	0.00%	38.51K	13:00:00
BALA Balangoda Plantations	63.00	64.00	62.60	-1.00	-1.56%	10.06K	13:00:00
BOGA Bogala Graphite Lanka	49.00	50.50	49.00	+0.70	+1.45%	14.24K	13:00:00
KAHA Kahawatte Plantations	15.90	16.00	15.40	0.00	0.00%	22.7K	13:00:00
MADU Madulsima Plantations	10.10	10.70	10.00	-0.60	-5.61%	8.77K	13:00:00
MRH Mahaweli Reach Hotel	13.70	13.80	13.70	+0.70	+5.38%	2.61K	13:00:00
MASK Maskeliya Plantations	34.70	36.80	34.40	-1.30	-3.61%	22.91K	13:00:00
EAST East West Properties	7.80	8.30	7.80	-0.50	-6.02%	5.61K	13:00:00
ELPL Elpitiya Plantations	70.00	73.80	69.50	-3.80	-5.15%	55.19K	13:00:00
HNB Hatton National Bank	120.00	121.00	118.50	+1.50	+1.27%	54.36K	13:00:00
JKH John Keells	139.00	139.00	136.00	+1.75	+1.27%	3.93M	13:00:00
KFP Keells Food Products	160.00	160.00	160.00	-18.25	-10.24%	70	13:00:00
KOTA Kotagala Plantations	6.00	6.10	5.80	+0.10	+1.69%	1.23M	13:00:00
CSF Nation Lanka Finance	0.50	0.50	0.50	0.00	0.00%	1.02K	13:00:00
GLAS PGP Glass Ceylon	20.50	20.50	20.10	+0.50	+2.50%	83.14K	13:00:00
RCL Royal Ceramics Lanka	26.00	26.40	25.50	+0.20	+0.78%	685.88K	13:00:00
SIL Samson Int	175.00	175.00	175.00	-43.00	-19.72%	3	31/05
RHTL Fortress Resorts	18.10	20.40	18.10	-1.80	-9.05%	1.6K	13:00:00
LHL Lighthouse Hotel	26.90	26.90	26.90	0.00	0.00%	4	31/05
WATA Watawala Plantations	68.50	69.00	67.90	+0.50	+0.74%	72.12K	13:00:00
YORK York Arcade	122.00	122.00	122.00	-12.00	-8.96%	140	13:00:00
ALLI Alliance Finance	60.30	61.00	58.80	-0.10	-0.17%	3.8K	13:00:00
BBH Browns Beach Hotels	11.00	11.10	10.50	+1.00	+10.00%	9.09K	13:00:00
CTLD CT Land Develop	22.00	22.00	22.00	0.00	0.00%	5.21K	13:00:00
CARS Carson Cumberbatch	270.00	270.00	270.00	+1.00	+0.37%	3.46K	13:00:00
CTEA Ceylon Tea Services	1,080.00	1,080.00	1,080.00	+25.00	+2.37%	1	13:00:00
DPL Dankotuwa Porcelain	25.50	25.80	22.20	+3.50	+15.91%	886.53K	13:00:00
GEST Gestetner of Ceylon	65.20	66.00	65.20	-0.50	-0.76%	2.17K	13:00:00
ASPH Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	1.92M	13:00:00
KGAL Kegalle Plantations	119.00	119.00	106.50	+9.00	+8.18%	9.82K	13:00:00
KDL Kelsey Develop	20.00	20.00	20.00	-2.20	-9.91%	199	13:00:00
LDEV Lankem Develop	25.00	25.70	24.60	+0.50	+2.04%	188.93K	13:00:00
COCO Renuka Shaw Wallace	20.20	20.20	20.20	0.00	0.00%	504	31/05
CSD Seylan Developments	11.70	11.70	11.00	+0.40	+3.54%	49.67K	13:00:00
UML United Motors Lanka	54.70	55.40	51.00	-1.20	-2.15%	1.66K	13:00:00
AVIV AIA Insurance Lanka	1,555.00	1,555.00	1,555.00	0.00	0.00%	0	05/03
CIND Central Industries	83.40	84.00	81.30	+2.90	+3.60%	34.53K	13:00:00
CINS Ceylinco Insurance	2,145.00	2,145.00	2,145.00	0.00	0.00%	61	29/05
CCS Ceylon Cold Stores	38.10	38.10	38.10	+0.10	+0.26%	5.6K	13:00:00
HARI Harischandra Mills	4,300.00	4,300.00	3,950.00	+300.00	+7.50%	60	30/05
HOPL Horana Plantations	45.00	46.10	44.00	-1.40	-3.02%	1.31K	13:00:00
HUNA Hunas Falls Hotels	27.90	28.40	27.90	+0.90	+3.33%	13	13:00:00
KHL John Keells Hotels	16.50	16.50	15.60	0.00	0.00%	11.87K	13:00:00
LOLC LOLC Holdings	319.00	323.00	316.50	-0.50	-0.16%	24.44K	13:00:00
LITE Laxapana Batteries	13.50	13.50	13.50	+0.40	+3.05%	790	13:00:00
NTB Nations Trust Bank	64.00	65.00	63.50	+1.00	+1.59%	46.69K	13:00:00
NHL Nawaloka Hospitals	5.20	5.20	5.00	+0.10	+1.96%	51.84K	13:00:00
PALM Palm Garden Hotels	48.70	48.70	48.60	-1.30	-2.60%	1.01K	13:00:00
ABAN Abans Electricals	137.00	137.00	136.00	+1.00	+0.74%	287	13:00:00
CARG Cargills	246.00	246.00	242.75	+3.25	+1.34%	3.67K	13:00:00
CINV Ceylon Investment	31.30	31.30	30.50	+0.10	+0.32%	9.21K	13:00:00
SOY Convenience Foods	1,200.00	1,200.00	1,200.00	+25.00	+2.13%	1	26/05
EMER Eastern Merchants	8.40	9.00	8.20	+0.30	+3.70%	30.12K	13:00:00
SHAA Shaw Wallace Investments	5.80	5.80	5.80	+0.20	+3.57%	7.34K	13:00:00
RENU Renuka City Hotel	350.00	350.00	330.00	-12.00	-3.31%	200	13:00:00
SLTL Sri Lanka Telecom	92.00	92.50	86.80	+6.00	+6.98%	228.39K	13:00:00
SUN Sunshine	41.90	42.00	41.50	+0.70	+1.70%	49K	13:00:00
PARQ Swisstek	13.70	13.70	13.30	+0.40	+3.01%	71.4K	13:00:00
TRAN Trans Asia Hotels	42.00	42.00	42.00	0.00	0.00%	42	30/05
CHL Ceylon Hospitals	122.00	122.00	122.00	-2.50	-2.01%	3	31/05
DOCK Colombo Dockyard	56.50	56.50	55.00	+0.70	+1.25%	450	13:00:00
PHAR Colombo City Holdings	45.70	47.00	44.80	+3.50	+8.29%	621	13:00:00
EDEN Eden Hotel Lanka	14.00	14.20	13.00	+0.70	+5.26%	80.88K	13:00:00
LAMB Kotmale Holdings	363.75	363.75	362.00	-0.25	-0.07%	15	13:00:00
TILE Lanka Tiles PLC	41.50	42.00	40.00	+2.00	+5.06%	65.82K	13:00:00
MARA Marawila Resorts	2.000	2.000	1.800	+0.200	+11.11%	1.09M	13:00:00
SINS Singer Sri Lanka	13.20	13.20	12.60	+0.30	+2.33%	73.24K	13:00:00
TAJ Tal Lanka Hotels	15.90	15.90	15.30	+0.90	+6.00%	1.8K	31/05
TAFL Three Acre Farms	131.50	137.00	131.00	-1.25	-0.94%	1.27K	13:00:00
BRWN Brown & Co PLC	97.70	97.80	95.00	0.00	0.00%	63.69K	13:00:00
CFIN Central Finance	64.80	65.00	63.60	+1.80	+2.86%	1.16K	13:00:00
COLO Colonial Motors	68.90	68.90	63.00	+2.90	+4.39%	2.32K	31/05
DIPD Dipped Products	25.90	26.00	24.50	+0.40	+1.57%	515.07K	13:00:00
GHLL Galadari Hotels Lanka	12.90	12.90	12.30	+0.40	+3.20%	147.01K	13:00:00
ONAL On’ally	23.90	23.90	23.60	+2.00	+9.13%	39	29/05
SHOT Serendib Hotels	9.30	9.40	8.80	+0.20	+2.20%	15.52K	13:00:00
BUKI Bukit Darah PLC	371.25	390.00	371.25	-3.00	-0.80%	47	13:00:00
UAL Union Assurance	29.20	29.20	29.10	-0.80	-2.67%	235	13:00:00
CTC Ceylon Tobacco	808.25	810.25	790.00	+8.25	+1.03%	1.12K	13:00:00
REEF Citrus Leisure PLC	5.60	5.90	5.50	-0.40	-6.67%	5.89K	13:00:00
STAF Dolphin Hotels PLC	30.40	30.40	28.70	-0.50	-1.62%	742	13:00:00
EBCR EB Creasy and	18.00	18.00	17.90	-0.40	-2.17%	1.19K	13:00:00
HHL Hemas	64.00	64.80	63.50	+0.50	+0.79%	65.14K	13:00:00
HSIG Hotel Sigiriya PLC	32.70	33.90	31.50	+0.20	+0.62%	29.51K	13:00:00
LVEN Lanka Ventures PLC	34.20	34.50	33.20	+3.00	+9.62%	68	31/05
PARA Paragon Ceylon PLC	40.00	40.00	40.00	0.00	0.00%	8	06/12
SMOT Sathosa Motors	173.75	173.75	173.75	-4.00	-2.25%	1	13:00:00
SPEN Aitken Spence PLC	119.00	119.00	118.00	0.00	0.00%	79.78K	13:00:00
ATL Amana Takaful PLC	10.80	10.90	10.80	0.00	0.00%	112	13:00:00
CONN Hayleys Leisure	20.90	20.90	20.10	+0.90	+4.50%	182	13:00:00
BFL Bairaha Farms PLC	129.75	131.00	128.75	+1.50	+1.17%	7.44K	13:00:00
CHOT Ceylon Hotels Corp	17.30	17.90	17.10	-0.50	-2.81%	41.65K	13:00:00
DIAL Dialog Axiata PLC	10.30	10.30	10.00	+0.20	+1.98%	730.75K	13:00:00
ECL eChannelling PLC	15.70	15.90	15.10	+0.70	+4.67%	78.26K	13:00:00
HEXP Hayleys Fibre	57.00	57.10	56.00	+1.00	+1.79%	1.55K	13:00:00
HASU HNB Assurance PLC	43.90	44.00	42.20	+0.90	+2.09%	11.19K	13:00:00
KCAB Kelani Cables PLC	270.00	270.00	247.00	+35.75	+15.26%	59.7K	13:00:00
CERA Lanka Ceramic PLC	85.00	89.90	82.50	-8.90	-9.48%	1.82K	13:00:00
LCEY Lankem Ceylon PLC	69.00	70.00	67.00	+3.00	+4.55%	4.04K	13:00:00
REG Regnis Lanka PLC	39.00	39.00	39.00	-1.00	-2.50%	2	13:00:00
SIRA Sierra Cables PLC	10.20	10.30	9.90	+0.30	+3.03%	8.92K	13:00:00
AUTO Autodrome	104.00	110.00	99.00	-6.00	-5.45%	17	13:00:00
APLA ACL Plastics PLC	365.00	365.00	357.75	0.00	0.00%	476	13:00:00
ACAP Asia Capital PLC	3.10	3.40	3.00	-0.30	-8.82%	21.13K	13:00:00
CIC CIC Holdings PLC	60.00	64.00	60.00	0.00	0.00%	259.41K	13:00:00
KHC Kandy Hotels (1938)	6.90	6.90	6.90	0.00	0.00%	3.51K	13:00:00
TYRE Kelani Tyres PLC	57.90	57.90	55.00	+2.90	+5.27%	4.21K	13:00:00
NEST Nestle Lanka PLC	1,121.00	1,128.75	1,120.75	-7.50	-0.66%	36	03/05
SAMP Sampath Bank	49.90	51.00	48.40	+0.90	+1.84%	160.58K	13:00:00
CTHR C T Holdings PLC	183.75	183.75	175.25	+3.75	+2.08%	15.07K	31/05
CWM C W Mackie PLC	92.80	96.00	91.00	+1.40	+1.53%	45.11K	13:00:00
JKL John Keells PLC	63.30	63.30	63.30	-1.70	-2.62%	500	13:00:00
SEYB Seylan Bank PLC	28.40	28.40	27.50	+1.40	+5.19%	12.49K	13:00:00
SEMB SMB Leasing PLC	0.60	0.70	0.50	-0.10	-14.29%	1.66M	13:00:00
ACL ACL Cables PLC	72.30	72.40	67.00	+5.30	+7.91%	178.06K	13:00:00
ETWO Equity Two PLC	40.00	42.00	40.00	-2.00	-4.76%	601	31/05
LFIN L B Finance PLC	53.00	53.00	50.10	+1.80	+3.52%	12.86K	13:00:00
SHAW Lee Hedges PLC	72.50	81.00	72.50	-8.50	-10.49%	8	31/05
VLL Vidullanka PLC	5.70	5.70	5.10	+0.10	+1.79%	33.31K	13:00:00
DFCC DFCC Bank PLC	38.70	40.00	38.50	+0.20	+0.52%	5.16K	13:00:00
LIOC Lanka IOC PLC	137.00	138.00	130.50	+7.50	+5.79%	506.36K	13:00:00
CARE Printcare PLC	49.00	50.90	45.00	+5.00	+11.36%	69.39K	13:00:00
SELI Selinsing PLC	715.00	715.00	712.00	+4.75	+0.67%	24	17/05
TESS Tess Agro PLC	0.80	1.00	0.80	-0.10	-11.11%	22.55K	13:00:00
CHMX Chemanex PLC	66.00	67.00	66.00	-1.50	-2.22%	4.03K	13:00:00
HAYC Haycarb PLC	54.20	54.20	53.50	+1.20	+2.26%	21.23K	13:00:00
UNIS Unisyst Engineering	5.30	5.30	5.20	+0.10	+1.92%	83	13:00:00
ACCE Access Engineering	14.80	15.00	14.10	+0.60	+4.23%	3.23M	13:00:00
AGST Agstar PLC	10.50	10.60	10.10	0.00	0.00%	209.99K	13:00:00
ANIL Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
ASAS Asia Asset Finance	8.30	8.30	8.10	+0.20	+2.47%	126	31/05
ASIA Asia Siyaka Commodities	4.200	4.300	4.100	+0.200	+5.00%	357.86K	13:00:00
ASSO Associated Motor Finance	7.30	7.40	7.30	+0.40	+5.80%	1K	13:00:00
BINN Beruwela Walk Inn	109.90	109.90	109.90	0.00	0.00%	0	23/09
BIMP Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
BROW Browns Investments	5.00	5.10	4.80	+0.10	+2.04%	7.14M	13:00:00
DIAO Dialog Finance	66.10	66.10	66.00	-1.20	-1.78%	6	13:00:00
CPRT Ceylon Printers	67.50	67.50	65.00	-7.30	-9.76%	90	06/12
CEYL Ceylon Tea Brokers	4.30	4.30	4.10	+0.20	+4.88%	187.12K	13:00:00
CDBF Citizens Develop Business Finance	205.00	205.00	197.00	-5.00	-2.38%	26	13:00:00
COMN Commercial Credit & Finance	23.20	23.40	21.50	+1.30	+5.94%	14.01K	13:00:00
BERU Beruwala Resorts	1.40	1.40	1.20	+0.20	+16.67%	159.9K	13:00:00
EXPO Expolanka	137.00	140.00	135.00	+4.00	+3.01%	345.27K	13:00:00
HAYL Hayleys PLC	70.00	70.60	66.00	+4.00	+6.06%	558.5K	13:00:00
HUNT Hunter & Co PLC	687.50	687.50	687.50	-2.50	-0.36%	2	25/05
HVAF HVA Foods PLC	3.50	3.80	3.10	0.00	0.00%	5.5K	13:00:00
HYDP Lotus Hydro Power	7.10	7.40	7.00	0.00	0.00%	6.46K	13:00:00
IDL Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
JINS Janashakthi Insurance	24.50	25.00	23.60	-1.40	-5.41%	39.3K	13:00:00
LALU Lanka Aluminium Industries	14.40	15.00	13.60	+0.50	+3.60%	101.91K	13:00:00
LOLF LOLC Finance	4.80	5.00	4.60	+0.10	+2.13%	4.94M	13:00:00
LWL Lanka Walltiles	44.90	44.90	43.40	+1.40	+3.22%	29.95K	13:00:00
LGGL LAUGFS Gas PLC	23.50	23.90	22.70	-0.50	-2.08%	10.2K	13:00:00
MWEL Mackwoods Energy	1.900	1.900	1.900	+0.100	+5.56%	4.35K	13:00:00
MSL Mercantile Shipping Company	128.00	161.50	128.00	-22.00	-14.67%	142	31/05
MULT Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
NEH Nuwara Eliya Hotels	1,489.50	1,489.50	1,280.50	+211.75	+16.57%	20	17/05
ODEL Odel PLC	16.00	16.00	16.00	0.00	0.00%	352	13:00:00
PANA Panasian Power	3.10	3.10	3.10	0.00	0.00%	15	13:00:00
PEOP People’s Leasing & Finance	7.40	7.40	7.10	+0.10	+1.37%	197.39K	13:00:00
RAIG Raigam Wayamba Salterns	7.400	7.600	7.400	-0.100	-1.33%	27.42K	13:00:00
RFLL Ramboda Falls PLC	25.20	25.20	25.20	-1.30	-4.91%	1	13:00:00
RAFL Renuka Agri Foods	4.800	4.900	4.700	+0.100	+2.13%	43.35K	13:00:00
RHL Renuka Holdings	12.70	12.70	11.80	0.00	0.00%	41.7K	13:00:00
SANA Sanasa Development Bank	23.40	23.40	23.10	+1.00	+4.46%	350	13:00:00
SIFI Singer Finance	11.30	11.30	11.00	+0.30	+2.73%	118.92K	13:00:00
SOCL Softlogic Capital	8.10	8.20	7.30	+0.70	+9.46%	1.92M	13:00:00
SOFT Softlogic Holdings	15.90	16.50	15.80	-0.60	-3.64%	179.36K	06/12
AMBE Ambeon Capital	9.70	10.00	9.20	+0.60	+6.59%	1.21M	13:00:00
TEEJ Teejay Lanka PLC	29.70	29.70	29.10	+0.70	+2.41%	3.62K	13:00:00
UNIO Union Bank	8.20	8.50	8.20	+0.10	+1.23%	1.89K	13:00:00
UCHE Union Chemicals Lanka	634.00	634.00	634.00	-48.25	-7.07%	2	13:00:00
VALL Vallibel Finance	29.20	29.90	29.00	+0.20	+0.69%	3.01K	13:00:00
VALI Vallibel One PLC	32.60	33.40	32.00	+0.90	+2.84%	121.72K	13:00:00
CITW Waskaduwa Beach Resort	2.60	2.60	2.50	+0.10	+4.00%	296.1K	13:00:00
LANK Lanka Realty	11.00	11.10	10.50	+0.40	+3.77%	86.5K	13:00:00
GOOD Good Hope PLC	1,202.00	1,381.75	1,200.00	-182.50	-13.18%	20	16/05
AFSL Abans Finance PLC	21.50	22.20	21.20	+0.10	+0.47%	6.35K	13:00:00
ALUM Alumex PLC	8.60	8.60	7.90	+0.80	+10.26%	150.54K	13:00:00
ABLT Amana Bank Ltd	2.400	2.500	2.300	0.000	0.00%	210.42K	13:00:00
HPWR Resus Energy	12.00	12.00	12.00	+0.10	+0.84%	5K	13:00:00
CITH Hikkaduwa Beach Resort	5.20	5.20	5.00	+0.20	+4.00%	3.15K	13:00:00
OFEQ Office Equipment	95.00	95.00	94.00	0.00	0.00%	184	06/12
ASHO Lanka Ashok Leyland	661.00	661.00	661.00	+5.00	+0.76%	1	26/05
BANS Bansei Royal Resorts Hikkaduwa	10.80	11.00	10.80	0.00	0.00%	4	13:00:00
SLND Serendib Land PLC	1,299.00	1,299.00	1,299.00	-1.00	-0.08%	2	13:00:00
MHDL Millennium Housing Developers	2.70	2.80	2.70	0.00	0.00%	9.91K	13:00:00

请尝试其他搜索

斯里兰卡股票

ABEO Ambeon

BLUE Blue Diamonds Jewellery

DIST Distilleries of Sri Lanka

GUAR Ceylon Guardian Invest

LPRT Lake House Printers & Publishers

CFLB Colombo Fort Land & Building

HDFC HDFC Bank of Sri Lanka

COMD Commercial Develop Co

LHCL Lanka Hospitals

SING Standard Capital

AHUN Aitken Spence Hotel

PABC Pan Asia Banking

MAL Malwatte Valley Plantations

CLND Colombo Land Develop

DIMO Diesel & Motor Engineering

MGT Hayleys Fabric

MBSL Merchant Bank of Sri Lanka

RGEM Radiant Gems Int

RICH Richard Pieris and

SINI Singer Industries

ACME ACME Printing & Packaging

AHPL Asian Hotels & Properties

BOPL Bogawantalawa Tea Estates

COMB Commercial Bank of Ceylon

WAPO Galle Face Capital Partners

KVAL Kelani Valley Plantations

NDB National Development Bank

TSML Tea Smallholder Factories

UDPL Udapussellawa Plantations

SFTL Softlogic Life Ins

BREW Ceylon Beverage

LLUB Chevron Lubricants Lanka

CFI Colombo Fort Investments

HAPU Hapugastenne Plantations

MULL Muller & Phipps

OSEA Overseas Realty

PEG Pegasus Hotels of Ceylon

PMB PMF Finance

RPBH Royal Palms Beach Hotels

AMSL Asiri Surgical Hospital

ASIR Asiri Hospital

SERC Kingsbury

SIGV Sigiriya Village Hotels

TPL Talawakelle Tea Estate

LION Lion Brewery Ceylon

TKYO Tokyo Cement

AGAL Agalawatte Plantations

CABO Cargo Boat Develop

GRAN Ceylon Grain Elevators

CFVF First Capital

KURU Kuruwita Textile Mills

LMF Lanka Milk Foods

NAMU Namunukula Plantations

REXP Richard Pieris Exports

TANG Tangerine Beach Hotels

VPEL Vallibel Power Erathna

BALA Balangoda Plantations

BOGA Bogala Graphite Lanka

KAHA Kahawatte Plantations

MADU Madulsima Plantations

MRH Mahaweli Reach Hotel

MASK Maskeliya Plantations

EAST East West Properties

ELPL Elpitiya Plantations

HNB Hatton National Bank

JKH John Keells

KFP Keells Food Products

KOTA Kotagala Plantations

CSF Nation Lanka Finance

GLAS PGP Glass Ceylon

RCL Royal Ceramics Lanka

SIL Samson Int

RHTL Fortress Resorts

LHL Lighthouse Hotel

WATA Watawala Plantations

YORK York Arcade

ALLI Alliance Finance

BBH Browns Beach Hotels