突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

新西兰股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 A2 Milk4.584.604.52+0.02+0.44%393.63K12:59:00 
 Air New Zealand0.680.700.68-0.01-2.16%6.02M12:59:00 
 Auckland Airport7.347.397.25-0.07-0.94%1.06M12:59:00 
 Chorus7.237.237.15+0.05+0.70%316.89K12:59:00 
 Stride Property1.7001.7001.680-0.010-0.58%156.31K12:59:00 
 EBOS39.3039.4738.35-0.15-0.38%147.30K12:59:00 
 弗莱彻建筑有限公司5.856.035.83-0.16-2.66%408.54K12:59:00 
 Fisher & Paykel Healthcare Corp20.7821.0720.56-0.27-1.28%317.65K12:59:00 
 Heartland Group2.2302.2502.2200.0000.00%79.88K12:59:00 
 KMD Brands1.191.221.180.000.00%5.94M12:59:00 
 Kiwi Property1.0051.0200.995+0.010+1.01%742.96K12:59:00 
 Pacific Edge0.80000.81000.7900+0.0100+1.27%390.75K12:59:00 
 Property Industry2.3552.3702.355-0.015-0.63%266.84K12:59:00 
 Sanford4.344.354.320.000.00%22.38K12:59:00 
 Sky City Entertainment2.822.852.810.000.00%158.51K12:59:00 
 Sky Network Television2.51002.55002.5000+0.0100+0.40%26.90K12:14:00 
 澳新银行集团28.3028.4528.28+0.02+0.07%8.41K12:59:00 
 Argosy Property1.2001.2151.200-0.015-1.23%479.23K12:59:00 
 Arvida1.5701.5701.500+0.050+3.29%312.21K12:59:00 
 Contact Energy Ltd7.557.557.41+0.14+1.89%656.71K12:59:00 
 EROAD2.762.882.76-0.11-3.83%60.35K12:59:00 
 Freightways10.8010.8010.540.000.00%178.03K12:59:00 
 Genesis Energy Ltd2.672.702.670.000.00%335.84K12:59:00 
 Infratil7.797.827.76+0.04+0.45%990.55K12:59:00 
 Investore Property1.5001.5301.500-0.040-2.60%110.64K12:59:00 
 Mercury NZ5.775.805.70+0.01+0.17%475.33K12:59:00 
 Meridian Energy Ltd4.444.564.44-0.06-1.33%1.09M12:59:00 
 Mainfreight72.4673.5072.46-0.24-0.33%43.07K12:59:00 
 NZX1.3301.3301.280+0.050+3.91%159.38K12:59:00 
 Oceania Healthcare0.9700.9900.960+0.010+1.04%495.14K12:59:00 
 Precinct Properties NZ1.3201.3401.310-0.020-1.49%623.82K12:59:00 
 Port Tauranga6.206.316.15-0.05-0.80%229.57K12:59:00 
 Pushpay Holdings1.211.261.21-0.05-3.97%1.08M12:59:00 
 Restaurant Brands NZ11.9111.9111.56+0.29+2.50%22.61K12:59:00 
 Ryman Healthcare9.049.158.72+0.38+4.39%853.62K12:59:00 
 Scales4.604.654.60-0.05-1.08%50.38K12:59:00 
 Skellerup5.2005.3005.160-0.100-1.89%70.12K12:59:00 
 Serko4.704.844.69-0.10-2.08%54.86K12:59:00 
 Synlait Milk3.223.283.17+0.04+1.26%80.23K12:59:00 
 Spark New Zealand4.824.854.76+0.01+0.21%1.24M12:59:00 
 Summerset Group10.5510.5910.43+0.02+0.19%772.30K12:59:00 
 Tourism Holdings2.602.712.60-0.10-3.70%67.97K12:59:00 
 Manawa Energy7.057.067.03+0.02+0.28%307.20K12:59:00 
 Vector Ltd4.124.194.10+0.01+0.24%123.84K12:59:00 
 Vista1.681.701.67-0.04-2.33%218.38K12:59:00 
 Vital Healthcare2.9302.9352.880+0.020+0.69%2.27M12:59:00 
 西太平洋银行27.1127.2426.75+0.19+0.71%41.21K12:59:00 
 Z Energy3.773.783.770.000.00%028/04 
 Fonterra Shareholders2.782.822.78-0.04-1.42%13.98K12:59:00 
 Goodman Property2.0952.1002.060+0.025+1.21%1.06M12:59:00