注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
新西兰股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 6.68 | 6.75 | 6.67 | -0.03 | -0.45% | 571.83K | 11:27:00 | ||
| Air New Zealand | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 679.81K | 11:27:00 | ||
| Auckland Airport | 8.04 | 8.04 | 7.88 | -0.01 | -0.06% | 529.85K | 11:27:00 | ||
| Chorus | 8.14 | 8.15 | 8.05 | +0.03 | +0.31% | 88.41K | 11:19:00 | ||
| Stride Property | 1.450 | 1.450 | 1.420 | 0.000 | 0.00% | 113.40K | 10:21:00 | ||
| EBOS | 42.00 | 42.69 | 41.30 | +0.20 | +0.48% | 296.19K | 11:28:00 | ||
| 弗莱彻建筑有限公司 | 5.01 | 5.07 | 5.01 | -0.03 | -0.60% | 431.33K | 11:24:00 | ||
| Fisher & Paykel Healthcare Corp | 24.10 | 24.20 | 23.87 | +0.05 | +0.21% | 237.13K | 11:28:00 | ||
| Heartland Group | 1.850 | 1.850 | 1.820 | +0.010 | +0.54% | 210.91K | 11:25:00 | ||
| KMD Brands | 1.09 | 1.09 | 1.07 | +0.01 | +0.93% | 165.58K | 11:19:00 | ||
| Kiwi Property | 0.920 | 0.930 | 0.915 | -0.010 | -1.08% | 365.14K | 11:28:00 | ||
| Pacific Edge | 0.4600 | 0.4600 | 0.4500 | +0.0100 | +2.22% | 137.94K | 11:28:00 | ||
| Property Industry | 2.385 | 2.385 | 2.360 | +0.020 | +0.85% | 91.47K | 11:18:00 | ||
| Sanford | 4.41 | 4.44 | 4.40 | -0.04 | -0.90% | 4.49K | 09:32:00 | ||
| Sky City Entertainment | 2.76 | 2.77 | 2.75 | -0.01 | -0.36% | 274.28K | 11:27:00 | ||
| Sky Network Television | 2.3000 | 2.3200 | 2.2900 | -0.0100 | -0.43% | 122.82K | 11:26:00 | ||
| 澳新银行集团 | 26.17 | 26.51 | 26.05 | -0.19 | -0.72% | 8.35K | 11:25:00 | ||
| Argosy Property | 1.195 | 1.220 | 1.190 | -0.015 | -1.24% | 115.60K | 11:21:00 | ||
| Arvida | 1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 68.31K | 10:59:00 | ||
| Contact Energy Ltd | 7.72 | 7.73 | 7.64 | +0.07 | +0.92% | 162.13K | 11:28:00 | ||
| EROAD | 1.20 | 1.25 | 1.17 | -0.04 | -3.23% | 150.21K | 10:53:00 | ||
| Freightways | 10.02 | 10.02 | 9.93 | +0.07 | +0.70% | 49.94K | 11:27:00 | ||
| Genesis Energy Ltd | 2.60 | 2.60 | 2.58 | -0.01 | -0.19% | 217.54K | 11:22:00 | ||
| Infratil | 8.84 | 8.85 | 8.76 | +0.04 | +0.40% | 931.57K | 11:28:00 | ||
| Investore Property | 1.480 | 1.490 | 1.480 | -0.010 | -0.67% | 63.30K | 11:21:00 | ||
| Mercury NZ | 5.57 | 5.64 | 5.52 | +0.02 | +0.36% | 188.30K | 11:27:00 | ||
| Meridian Energy Ltd | 5.01 | 5.01 | 4.85 | +0.03 | +0.60% | 1.01M | 11:28:00 | ||
| Mainfreight | 70.69 | 71.27 | 70.25 | +0.09 | +0.13% | 14.23K | 11:19:00 | ||
| NZX | 1.210 | 1.230 | 1.210 | -0.020 | -1.63% | 19.61K | 11:15:00 | ||
| Oceania Healthcare | 0.850 | 0.860 | 0.840 | +0.010 | +1.19% | 326.33K | 11:20:00 | ||
| Precinct Properties NZ | 1.275 | 1.275 | 1.240 | 0.000 | 0.00% | 318.73K | 11:22:00 | ||
| Port Tauranga | 6.20 | 6.25 | 6.19 | -0.07 | -1.12% | 203.08K | 11:28:00 | ||
| Pushpay Holdings | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 375.30K | 11:27:00 | ||
| Restaurant Brands NZ | 6.60 | 6.70 | 6.58 | -0.05 | -0.75% | 14.05K | 11:22:00 | ||
| Ryman Healthcare | 6.65 | 6.72 | 6.63 | +0.01 | +0.15% | 240.29K | 11:28:00 | ||
| Scales | 4.63 | 4.63 | 4.59 | +0.01 | +0.22% | 55.42K | 11:28:00 | ||
| Skellerup | 5.610 | 5.610 | 5.500 | -0.090 | -1.58% | 39.43K | 11:23:00 | ||
| Serko | 2.58 | 2.64 | 2.54 | -0.07 | -2.64% | 67.92K | 11:10:00 | ||
| Synlait Milk | 3.39 | 3.39 | 3.15 | +0.21 | +6.60% | 196.58K | 11:25:00 | ||
| Spark New Zealand | 5.17 | 5.20 | 5.16 | 0.00 | 0.00% | 1.35M | 11:28:00 | ||
| Summerset Group | 9.46 | 9.54 | 9.44 | -0.14 | -1.46% | 58.10K | 11:19:00 | ||
| Tourism Holdings | 3.69 | 3.70 | 3.65 | -0.03 | -0.81% | 23.94K | 10:40:00 | ||
| Manawa Energy | 5.21 | 5.25 | 5.21 | -0.07 | -1.33% | 22.29K | 11:26:00 | ||
| Vector Ltd | 4.12 | 4.15 | 4.08 | +0.01 | +0.24% | 30.47K | 11:08:00 | ||
| Vista | 1.53 | 1.53 | 1.48 | -0.05 | -3.16% | 15.54K | 11:06:00 | ||
| Vital Healthcare | 2.400 | 2.400 | 2.340 | +0.050 | +2.13% | 33.96K | 11:18:00 | ||
| 西太平洋银行 | 25.28 | 25.60 | 25.22 | +0.06 | +0.24% | 10.04K | 10:55:00 | ||
| Fonterra Shareholders | 3.00 | 3.06 | 3.00 | -0.02 | -0.66% | 20.48K | 11:09:00 | ||
| Goodman Property | 2.045 | 2.050 | 2.020 | +0.015 | +0.74% | 129.72K | 11:27:00 |
股票股市资讯
小摩：基本面恶化，标普500指数明年上半年或大跌12%
提供者 Investing.com - 2022年12月2日
英为财情Investing - 摩根大通策略师表示，在温和衰退和美联储加息的背景下，2023年上半年美股将出现大幅下跌。 在周四的一份报告中，策略师们表示，标普500指数可能会在2...
小摩：标普500指数或于明年上半年重新测年内低位
提供者 Investing.com - 2022年12月1日
2
英为财情Investing.com周四(1日)讯，摩根大通策略师近日称，标准普尔500指数可能于日后几个月内重回今年低位。 他们认为，美联储过度紧缩及其引发的基本面走弱将拖累股市回...
摩根大通：2023年美股或将先抑后扬
提供者 Investing.com - 2022年12月1日
2
英为财情Investing.com周四(12月1日)讯，摩根大通分析师于周三(11月30日)发布研究报告，称2023年的股票市场和风险资产即有好消息也有坏消息。 该机构表示，今年夏...