注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
新西兰股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 4.58 | 4.60 | 4.52 | +0.02 | +0.44% | 393.63K | 12:59:00 | ||
| Air New Zealand | 0.68 | 0.70 | 0.68 | -0.01 | -2.16% | 6.02M | 12:59:00 | ||
| Auckland Airport | 7.34 | 7.39 | 7.25 | -0.07 | -0.94% | 1.06M | 12:59:00 | ||
| Chorus | 7.23 | 7.23 | 7.15 | +0.05 | +0.70% | 316.89K | 12:59:00 | ||
| Stride Property | 1.700 | 1.700 | 1.680 | -0.010 | -0.58% | 156.31K | 12:59:00 | ||
| EBOS | 39.30 | 39.47 | 38.35 | -0.15 | -0.38% | 147.30K | 12:59:00 | ||
| 弗莱彻建筑有限公司 | 5.85 | 6.03 | 5.83 | -0.16 | -2.66% | 408.54K | 12:59:00 | ||
| Fisher & Paykel Healthcare Corp | 20.78 | 21.07 | 20.56 | -0.27 | -1.28% | 317.65K | 12:59:00 | ||
| Heartland Group | 2.230 | 2.250 | 2.220 | 0.000 | 0.00% | 79.88K | 12:59:00 | ||
| KMD Brands | 1.19 | 1.22 | 1.18 | 0.00 | 0.00% | 5.94M | 12:59:00 | ||
| Kiwi Property | 1.005 | 1.020 | 0.995 | +0.010 | +1.01% | 742.96K | 12:59:00 | ||
| Pacific Edge | 0.8000 | 0.8100 | 0.7900 | +0.0100 | +1.27% | 390.75K | 12:59:00 | ||
| Property Industry | 2.355 | 2.370 | 2.355 | -0.015 | -0.63% | 266.84K | 12:59:00 | ||
| Sanford | 4.34 | 4.35 | 4.32 | 0.00 | 0.00% | 22.38K | 12:59:00 | ||
| Sky City Entertainment | 2.82 | 2.85 | 2.81 | 0.00 | 0.00% | 158.51K | 12:59:00 | ||
| Sky Network Television | 2.5100 | 2.5500 | 2.5000 | +0.0100 | +0.40% | 26.90K | 12:14:00 | ||
| 澳新银行集团 | 28.30 | 28.45 | 28.28 | +0.02 | +0.07% | 8.41K | 12:59:00 | ||
| Argosy Property | 1.200 | 1.215 | 1.200 | -0.015 | -1.23% | 479.23K | 12:59:00 | ||
| Arvida | 1.570 | 1.570 | 1.500 | +0.050 | +3.29% | 312.21K | 12:59:00 | ||
| Contact Energy Ltd | 7.55 | 7.55 | 7.41 | +0.14 | +1.89% | 656.71K | 12:59:00 | ||
| EROAD | 2.76 | 2.88 | 2.76 | -0.11 | -3.83% | 60.35K | 12:59:00 | ||
| Freightways | 10.80 | 10.80 | 10.54 | 0.00 | 0.00% | 178.03K | 12:59:00 | ||
| Genesis Energy Ltd | 2.67 | 2.70 | 2.67 | 0.00 | 0.00% | 335.84K | 12:59:00 | ||
| Infratil | 7.79 | 7.82 | 7.76 | +0.04 | +0.45% | 990.55K | 12:59:00 | ||
| Investore Property | 1.500 | 1.530 | 1.500 | -0.040 | -2.60% | 110.64K | 12:59:00 | ||
| Mercury NZ | 5.77 | 5.80 | 5.70 | +0.01 | +0.17% | 475.33K | 12:59:00 | ||
| Meridian Energy Ltd | 4.44 | 4.56 | 4.44 | -0.06 | -1.33% | 1.09M | 12:59:00 | ||
| Mainfreight | 72.46 | 73.50 | 72.46 | -0.24 | -0.33% | 43.07K | 12:59:00 | ||
| NZX | 1.330 | 1.330 | 1.280 | +0.050 | +3.91% | 159.38K | 12:59:00 | ||
| Oceania Healthcare | 0.970 | 0.990 | 0.960 | +0.010 | +1.04% | 495.14K | 12:59:00 | ||
| Precinct Properties NZ | 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 623.82K | 12:59:00 | ||
| Port Tauranga | 6.20 | 6.31 | 6.15 | -0.05 | -0.80% | 229.57K | 12:59:00 | ||
| Pushpay Holdings | 1.21 | 1.26 | 1.21 | -0.05 | -3.97% | 1.08M | 12:59:00 | ||
| Restaurant Brands NZ | 11.91 | 11.91 | 11.56 | +0.29 | +2.50% | 22.61K | 12:59:00 | ||
| Ryman Healthcare | 9.04 | 9.15 | 8.72 | +0.38 | +4.39% | 853.62K | 12:59:00 | ||
| Scales | 4.60 | 4.65 | 4.60 | -0.05 | -1.08% | 50.38K | 12:59:00 | ||
| Skellerup | 5.200 | 5.300 | 5.160 | -0.100 | -1.89% | 70.12K | 12:59:00 | ||
| Serko | 4.70 | 4.84 | 4.69 | -0.10 | -2.08% | 54.86K | 12:59:00 | ||
| Synlait Milk | 3.22 | 3.28 | 3.17 | +0.04 | +1.26% | 80.23K | 12:59:00 | ||
| Spark New Zealand | 4.82 | 4.85 | 4.76 | +0.01 | +0.21% | 1.24M | 12:59:00 | ||
| Summerset Group | 10.55 | 10.59 | 10.43 | +0.02 | +0.19% | 772.30K | 12:59:00 | ||
| Tourism Holdings | 2.60 | 2.71 | 2.60 | -0.10 | -3.70% | 67.97K | 12:59:00 | ||
| Manawa Energy | 7.05 | 7.06 | 7.03 | +0.02 | +0.28% | 307.20K | 12:59:00 | ||
| Vector Ltd | 4.12 | 4.19 | 4.10 | +0.01 | +0.24% | 123.84K | 12:59:00 | ||
| Vista | 1.68 | 1.70 | 1.67 | -0.04 | -2.33% | 218.38K | 12:59:00 | ||
| Vital Healthcare | 2.930 | 2.935 | 2.880 | +0.020 | +0.69% | 2.27M | 12:59:00 | ||
| 西太平洋银行 | 27.11 | 27.24 | 26.75 | +0.19 | +0.71% | 41.21K | 12:59:00 | ||
| Z Energy | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 0 | 28/04 | ||
| Fonterra Shareholders | 2.78 | 2.82 | 2.78 | -0.04 | -1.42% | 13.98K | 12:59:00 | ||
| Goodman Property | 2.095 | 2.100 | 2.060 | +0.025 | +1.21% | 1.06M | 12:59:00 |