

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.71%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.80 | 8.92 | 8.76 | +0.07 | +0.77% | 23.58M | ||
31.18 | 31.21 | 30.76 | +0.06 | +0.19% | 4.23M | ||
0.0517 | 0.0521 | 0.0507 | +0.0006 | +1.13% | 564.12M | ||
112.4 | 112.7 | 111.5 | +0.6 | +0.57% | 1.27M | ||
93.26 | 93.44 | 92.80 | +0.04 | +0.04% | 5.15M | ||
4,701.0 | 4,739.5 | 4,688.5 | -16.0 | -0.34% | 97.92K | ||
18.16 | 18.28 | 17.83 | +0.36 | +2.02% | 11.55M | ||
182.85 | 184.60 | 180.55 | +3.65 | +2.04% | 1.34M | ||
1,808.0 | 1,810.0 | 1,766.5 | +50.5 | +2.87% | 85.57K | ||
66.16 | 66.44 | 65.88 | +0.30 | +0.46% | 966.39K | ||
1,015.80 | 1,020.00 | 1,009.00 | -3.20 | -0.31% | 247.37K | ||
1,257.2 | 1,265.2 | 1,235.2 | +30.0 | +2.44% | 606.75K | ||
351.20 | 355.65 | 350.75 | -1.10 | -0.31% | 1.34M | ||
270.19 | 270.70 | 268.00 | +2.59 | +0.97% | 5.34M | ||
272.00 | 272.49 | 269.89 | +1.61 | +0.60% | 411.27K | ||
584.60 | 587.80 | 579.80 | +6.20 | +1.07% | 171.44K | ||
14.545 | 14.575 | 14.310 | +0.055 | +0.38% | 8.22M | ||
36.840 | 36.920 | 36.570 | +0.275 | +0.75% | 3.69M | ||
514.30 | 519.60 | 512.60 | -1.80 | -0.35% | 279.25K | ||
1,067 | 1,072 | 1,053 | +11 | +1.00% | 281.06K | ||
59.30 | 59.80 | 59.05 | -0.01 | -0.01% | 7.57M | ||
483.20 | 486.60 | 482.70 | -0.80 | -0.17% | 52.38K | ||
0.2953 | 0.2973 | 0.2921 | 0.0000 | 0.00% | 45.92M | ||
581.60 | 589.40 | 574.90 | +6.70 | +1.17% | 40.84K | ||
0.954 | 0.965 | 0.938 | +0.015 | +1.60% | 53.67M | ||
5,486.0 | 5,491.0 | 5,371.0 | +98.0 | +1.82% | 14.84K | ||
42.19 | 42.45 | 41.69 | +0.59 | +1.42% | 1.63M | ||
19.94 | 20.20 | 19.70 | +0.21 | +1.06% | 13.85M | ||
157.03 | 157.70 | 156.71 | +0.63 | +0.40% | 851.16K | ||
23.445 | 23.635 | 23.235 | +0.170 | +0.73% | 4.16M | ||
9.185 | 9.278 | 9.110 | +0.044 | +0.48% | 625.7K | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
264.76 | 265.14 | 261.04 | +3.76 | +1.44% | 3.54M | ||
141.25 | 142.50 | 140.05 | +1.20 | +0.86% | 548.09K | ||
2,722.50 | 2,722.50 | 2,654.50 | +75.50 | +2.85% | 406.99K |






无排定利润报告