

俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.35%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.11 | 8.44 | 7.99 | -0.18 | -2.17% | 112.56M | ||
37.33 | 37.68 | 36.16 | +0.65 | +1.77% | 26.73M | ||
0.0649 | 0.0654 | 0.0628 | +0.0009 | +1.41% | 3.43B | ||
111.7 | 114.2 | 110.0 | -1.7 | -1.50% | 20.59M | ||
113.14 | 116.48 | 112.13 | -1.62 | -1.41% | 85.55M | ||
6,046.5 | 6,177.0 | 5,922.0 | -59.0 | -0.97% | 1.74M | ||
22.16 | 22.35 | 21.91 | +0.22 | +1.00% | 28.97M | ||
176.25 | 177.25 | 174.80 | +0.15 | +0.09% | 1.74M | ||
1,812.5 | 1,822.0 | 1,756.0 | +19.0 | +1.06% | 527.37K | ||
74.46 | 75.10 | 73.24 | +0.36 | +0.49% | 8.59M | ||
1,130.40 | 1,151.00 | 1,115.00 | -0.20 | -0.02% | 3.24M | ||
1,034.8 | 1,059.8 | 1,024.4 | -18.8 | -1.78% | 2.21M | ||
370.80 | 378.10 | 364.05 | -3.10 | -0.83% | 6.88M | ||
292.17 | 293.93 | 290.11 | +1.37 | +0.47% | 16.3M | ||
292.33 | 294.45 | 290.39 | +1.26 | +0.43% | 1.26M | ||
678.00 | 685.60 | 671.20 | -0.20 | -0.03% | 858.87K | ||
17.250 | 17.900 | 17.045 | -0.330 | -1.88% | 38.39M | ||
41.645 | 41.935 | 41.350 | +0.040 | +0.10% | 19.5M | ||
613.20 | 628.00 | 599.40 | -8.50 | -1.37% | 3.79M | ||
1,042 | 1,050 | 1,031 | -3 | -0.29% | 603.68K | ||
55.18 | 56.15 | 54.41 | -0.32 | -0.58% | 51.97M | ||
599.00 | 613.10 | 590.20 | -8.80 | -1.45% | 947.02K | ||
0.4945 | 0.4979 | 0.4613 | +0.0329 | +7.13% | 1.44B | ||
544.00 | 548.70 | 540.30 | 0.00 | 0.00% | 0 | ||
1.142 | 1.190 | 1.137 | -0.022 | -1.89% | 226.11M | ||
5,201.0 | 5,288.0 | 5,117.0 | +63.0 | +1.23% | 239.53K | ||
43.07 | 45.71 | 42.28 | -1.85 | -4.12% | 18.51M | ||
20.36 | 20.54 | 20.02 | +0.11 | +0.54% | 26.64M | ||
161.45 | 164.69 | 160.02 | -1.65 | -1.01% | 4.16M | ||
23.265 | 24.095 | 23.110 | -0.585 | -2.45% | 28.64M | ||
10.359 | 10.546 | 10.200 | +0.145 | +1.42% | 7.87M | ||
273.24 | 274.50 | 269.42 | +0.46 | +0.17% | 14.32M | ||
197.60 | 226.05 | 192.00 | -17.75 | -8.24% | 118.08M | ||
3,795.50 | 3,825.00 | 3,700.00 | +110.50 | +3.00% | 1.36M |






无排定利润报告