俄罗斯股市收低;截至收盘MOEX Russia Index下跌1.63%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 10.74 | 11.10 | 10.73 | -0.31 | -2.80% | 38.71M | ||
| 46.13 | 46.62 | 46.08 | -0.21 | -0.45% | 3.72M | ||
| 0.0649 | 0.0656 | 0.0648 | -0.0005 | -0.76% | 340.78M | ||
| 122.0 | 125.1 | 121.8 | -2.7 | -2.20% | 5.73M | ||
| 117.80 | 119.33 | 117.42 | -1.17 | -0.98% | 9.25M | ||
| 5,147.0 | 5,234.0 | 5,121.0 | -70.0 | -1.34% | 203.2K | ||
| 23.93 | 24.60 | 23.91 | -0.55 | -2.25% | 12.22M | ||
| 217.20 | 219.50 | 217.10 | -2.15 | -0.98% | 404.48K | ||
| 2,517.5 | 2,544.0 | 2,505.0 | 0.0 | 0.00% | 79.98K | ||
| 85.04 | 85.68 | 84.76 | -0.32 | -0.37% | 1.18M | ||
| 1,114.40 | 1,131.10 | 1,112.00 | -11.30 | -1.00% | 367.99K | ||
| 2,033.2 | 2,069.2 | 2,031.0 | -23.8 | -1.16% | 237.21K | ||
| 416.25 | 422.85 | 416.00 | -5.15 | -1.22% | 1.29M | ||
| 318.36 | 322.00 | 317.71 | -3.43 | -1.07% | 7.29M | ||
| 318.76 | 322.11 | 318.10 | -2.77 | -0.86% | 355.07K | ||
| 735.80 | 744.60 | 735.80 | -6.80 | -0.92% | 181.95K | ||
| 19.165 | 19.625 | 19.125 | -0.415 | -2.12% | 9.49M | ||
| 41.605 | 42.035 | 41.560 | -0.295 | -0.70% | 1.99M | ||
| 569.10 | 581.10 | 568.00 | -9.70 | -1.68% | 473.11K | ||
| 1,372 | 1,388 | 1,372 | -10 | -0.71% | 56.8K | ||
| 89.22 | 90.20 | 89.15 | -0.69 | -0.77% | 10.11M | ||
| 540.00 | 549.60 | 539.90 | -5.90 | -1.08% | 67.03K | ||
| 0.3808 | 0.3903 | 0.3805 | -0.0071 | -1.83% | 99.65M | ||
| 536.60 | 537.10 | 536.00 | +0.60 | +0.11% | 93.16K | ||
| 1.368 | 1.389 | 1.363 | -0.020 | -1.44% | 16.47M | ||
| 6,565.0 | 6,680.0 | 6,542.0 | -100.0 | -1.50% | 13.44K | ||
| 52.69 | 53.25 | 52.69 | -0.36 | -0.68% | 553.25K | ||
| 27.15 | 27.86 | 27.01 | -0.61 | -2.20% | 10.1M | ||
| 165.76 | 167.59 | 165.54 | -1.41 | -0.84% | 515.61K | ||
| 38.085 | 38.630 | 38.040 | -0.295 | -0.77% | 5.65M | ||
| 6.234 | 6.341 | 6.170 | -0.011 | -0.18% | 1.5M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 303.14 | 305.18 | 302.70 | -1.46 | -0.48% | 1.33M | ||
| 232.50 | 234.30 | 232.40 | -0.85 | -0.36% | 414.28K | ||
| 4,046.00 | 4,100.00 | 4,029.00 | -44.50 | -1.09% | 46.76K |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日星期二 | ||||||
诺瓦泰克(NVTK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
NLMK(NLMK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Magnit(MGNT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||