

俄罗斯股市收低;截至收盘MOEX Russia Index下跌4.18%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.25 | 8.95 | 8.21 | -0.60 | -6.78% | 193.48M | ||
33.17 | 34.53 | 33.10 | -0.97 | -2.84% | 26.9M | ||
0.0489 | 0.0507 | 0.0477 | -0.0008 | -1.61% | 4.36B | ||
114.7 | 122.1 | 114.0 | -5.5 | -4.57% | 32M | ||
84.59 | 89.75 | 84.15 | -3.94 | -4.45% | 110.51M | ||
4,302.5 | 4,574.0 | 4,296.0 | -225.5 | -4.98% | 1.31M | ||
20.30 | 21.74 | 20.28 | -1.07 | -5.01% | 97.04M | ||
181.35 | 190.45 | 179.85 | -6.85 | -3.64% | 4.41M | ||
1,671.5 | 1,786.0 | 1,637.0 | -67.5 | -3.88% | 1.21M | ||
69.10 | 72.46 | 68.56 | -1.84 | -2.59% | 14.02M | ||
928.10 | 992.60 | 924.70 | -52.60 | -5.36% | 4.33M | ||
1,099.2 | 1,185.6 | 1,070.8 | -55.4 | -4.80% | 6.53M | ||
315.55 | 337.25 | 312.95 | -16.75 | -5.04% | 13.8M | ||
273.40 | 280.42 | 270.50 | -4.11 | -1.48% | 45.73M | ||
273.78 | 280.88 | 270.78 | -4.37 | -1.57% | 3.62M | ||
614.00 | 654.60 | 609.20 | -30.40 | -4.72% | 1.57M | ||
15.835 | 16.685 | 15.800 | -0.525 | -3.21% | 54.22M | ||
41.420 | 43.250 | 40.535 | -1.160 | -2.72% | 63.3M | ||
519.60 | 549.70 | 517.40 | -25.10 | -4.61% | 3.22M | ||
1,020 | 1,053 | 1,015 | -16 | -1.54% | 1.31M | ||
54.26 | 56.10 | 53.53 | -1.24 | -2.23% | 84.41M | ||
509.80 | 535.50 | 505.60 | -21.30 | -4.01% | 739.12K | ||
0.3257 | 0.3410 | 0.3156 | -0.0066 | -1.99% | 466.38M | ||
575.00 | 581.80 | 569.50 | +2.10 | +0.37% | 251.32K | ||
0.996 | 1.054 | 0.981 | -0.037 | -3.58% | 286.78M | ||
5,320.0 | 5,639.0 | 5,274.0 | -244.0 | -4.39% | 112.62K | ||
40.64 | 42.17 | 40.10 | -1.03 | -2.47% | 9.92M | ||
19.04 | 20.30 | 18.73 | -0.88 | -4.42% | 120.29M | ||
153.95 | 154.95 | 149.65 | +0.80 | +0.52% | 7.5M | ||
24.750 | 26.895 | 24.505 | -1.780 | -6.71% | 84.64M | ||
11.601 | 11.933 | 10.860 | +0.440 | +3.94% | 16.14M | ||
255.06 | 269.92 | 253.42 | -9.74 | -3.68% | 46.79M | ||
138.85 | 151.85 | 136.05 | -9.25 | -6.25% | 15.76M | ||
2,914.50 | 3,170.00 | 2,901.50 | -194.50 | -6.26% | 2.42M |






公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年8月14日星期五 | ||||||
诺瓦泰克(NVTK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | 8,363.4亿 / -- | ||
NLMK(NLMK) | 每股收益 / 预测值 | 营收 / 预测值 | 2.6 / -- | 1,991.4亿 / -- | ||
PhosAgro PJSC(PHOR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Surgutneftegas Prf(SNGS_p) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Magnit(MGNT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||