俄罗斯股票

俄罗斯股市今日行情一览:查询了解今天俄罗斯股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
17.2017.5017.10-0.18-1.06%23.76M
41.1041.7440.91-0.62-1.49%6.95M
0.12940.13210.1247+0.0017+1.32%16.82B
16,240.016,278.016,030.0+166.0+1.03%67.98K
167.00167.83165.31+1.47+0.89%17.77M
6,624.56,629.06,501.5+134.5+2.07%870.6K
52.0052.2951.35-0.10-0.18%10.03M
275.10278.00274.30-1.85-0.67%1.77M
5,547.05,551.55,475.0+52.0+0.95%205.26K
209.88211.00206.04+2.52+1.22%11.11M
1,654.001,655.801,636.40+6.80+0.41%483.06K
11,235.511,258.011,142.0+12.5+0.11%32.03K
533.65537.00530.50+3.70+0.70%3.56M
257.15258.25255.50+1.05+0.41%22.58M
256.86258.00255.12+1.26+0.49%1.38M
1,375.801,387.801,354.00-2.60-0.19%811.49K
29.79029.86529.015+0.725+2.49%16.62M
52.16052.18050.545+1.605+3.17%53.34M
619.60623.10613.60+4.30+0.70%2.25M
142,000.00142,600.00141,100.00+250.00+0.18%8.48K
0.0257900.0259850.025440+0.000175+0.68%90.99B
605.10607.20600.50+3.00+0.50%416.69K
0.88580.89800.8782-0.0018-0.20%263.89M
754.90762.70752.50-0.90-0.12%98.46K
2.3442.3602.320+0.020+0.86%71.72M
6,795.06,832.06,750.0-12.0-0.18%37.56K
73.8574.2873.42-0.15-0.20%1.06M
73.1173.7172.35-0.15-0.20%13.41M
177.63183.82176.14-5.64-3.08%24.79M
2,442.02,475.22,422.8-11.8-0.48%726.02K
40.61540.72039.970+0.505+1.26%8.22M
7.0417.0596.925+0.090+1.29%29.87M
1,208.401,219.801,130.40+69.80+6.13%773.27K
2,241.02,262.52,220.0-5.0-0.22%183.47K
3,275.503,327.003,264.50-12.00-0.37%335.08K
666.00669.00646.000.000.00%0
3,408.003,487.003,378.00-10.00-0.29%19.89K
664.85675.45649.00+16.25+2.51%398.51K
2,678.502,724.502,645.00+3.50+0.13%345.83K