

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.71%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.86 | 8.92 | 8.76 | +0.13 | +1.50% | 9.64M | ||
31.08 | 31.19 | 30.76 | -0.04 | -0.13% | 1.5M | ||
0.0514 | 0.0517 | 0.0507 | +0.0003 | +0.55% | 153.67M | ||
111.7 | 112.3 | 111.5 | -0.1 | -0.11% | 322.71K | ||
93.10 | 93.44 | 93.01 | -0.12 | -0.13% | 1.51M | ||
4,698.5 | 4,738.0 | 4,688.5 | -18.5 | -0.39% | 39.2K | ||
18.11 | 18.15 | 17.83 | +0.32 | +1.77% | 4.25M | ||
183.65 | 183.65 | 180.55 | +4.45 | +2.48% | 487.31K | ||
1,795.0 | 1,806.5 | 1,766.5 | +37.5 | +2.13% | 34.58K | ||
66.24 | 66.30 | 65.88 | +0.38 | +0.58% | 203.25K | ||
1,015.50 | 1,020.00 | 1,009.00 | -3.50 | -0.34% | 112.68K | ||
1,255.6 | 1,265.2 | 1,235.2 | +28.4 | +2.31% | 306.88K | ||
352.30 | 355.65 | 350.75 | 0.00 | 0.00% | 517.22K | ||
269.35 | 269.37 | 268.00 | +1.75 | +0.65% | 969.46K | ||
270.45 | 271.14 | 269.89 | +0.06 | +0.02% | 80.61K | ||
585.60 | 587.00 | 579.80 | +7.20 | +1.24% | 77.84K | ||
14.440 | 14.530 | 14.310 | -0.050 | -0.35% | 3.06M | ||
36.600 | 36.840 | 36.570 | +0.035 | +0.10% | 1.5M | ||
515.00 | 519.60 | 513.10 | -1.10 | -0.21% | 149.8K | ||
1,063 | 1,064 | 1,053 | +6 | +0.61% | 43.73K | ||
59.64 | 59.80 | 59.30 | +0.34 | +0.57% | 3.34M | ||
484.80 | 486.60 | 484.10 | +0.80 | +0.17% | 13.28K | ||
0.2948 | 0.2966 | 0.2921 | -0.0005 | -0.17% | 20.03M | ||
584.30 | 589.40 | 574.90 | +9.40 | +1.64% | 21.88K | ||
0.957 | 0.965 | 0.938 | +0.019 | +1.97% | 30.04M | ||
5,419.0 | 5,433.0 | 5,371.0 | +31.0 | +0.58% | 4.56K | ||
42.14 | 42.45 | 41.69 | +0.54 | +1.30% | 769.02K | ||
19.98 | 20.00 | 19.70 | +0.25 | +1.27% | 3.74M | ||
157.01 | 157.70 | 156.71 | +0.61 | +0.39% | 358.98K | ||
23.370 | 23.455 | 23.235 | +0.095 | +0.41% | 1.58M | ||
9.171 | 9.220 | 9.110 | +0.030 | +0.33% | 194.2K | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
263.50 | 263.60 | 261.04 | +2.50 | +0.96% | 1.01M | ||
142.30 | 142.50 | 140.05 | +2.25 | +1.61% | 231.8K | ||
2,703.50 | 2,707.50 | 2,654.50 | +56.50 | +2.13% | 141.84K |






无排定利润报告