

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.51%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
7.39 | 7.53 | 7.32 | -0.10 | -1.34% | 50.29M | ||
32.86 | 33.05 | 32.52 | -0.15 | -0.45% | 7.8M | ||
0.0492 | 0.0501 | 0.0489 | -0.0005 | -0.93% | 1.62B | ||
120.0 | 127.6 | 118.7 | -7.5 | -5.88% | 65.41M | ||
101.31 | 103.00 | 100.30 | -1.29 | -1.26% | 91.61M | ||
5,418.0 | 5,446.5 | 5,332.5 | -16.5 | -0.30% | 893.67K | ||
21.67 | 22.28 | 21.51 | -0.55 | -2.45% | 49.71M | ||
175.55 | 176.15 | 173.75 | +0.50 | +0.29% | 2.79M | ||
1,621.0 | 1,637.5 | 1,601.0 | -15.0 | -0.92% | 392.95K | ||
70.52 | 72.96 | 70.04 | -2.10 | -2.89% | 6.68M | ||
1,083.70 | 1,097.00 | 1,060.00 | +3.10 | +0.29% | 3.85M | ||
987.0 | 998.4 | 927.0 | +41.8 | +4.42% | 6.45M | ||
368.35 | 372.45 | 363.00 | +1.45 | +0.40% | 20.44M | ||
279.79 | 280.97 | 277.84 | -0.95 | -0.34% | 10.6M | ||
280.30 | 281.47 | 278.50 | -1.18 | -0.42% | 858.14K | ||
651.40 | 660.80 | 647.40 | -6.80 | -1.03% | 833.99K | ||
15.635 | 15.895 | 15.470 | -0.210 | -1.33% | 26.98M | ||
40.525 | 40.900 | 40.115 | -0.285 | -0.70% | 22.36M | ||
640.90 | 643.00 | 629.50 | +2.40 | +0.38% | 1.83M | ||
1,021 | 1,028 | 1,015 | -5 | -0.53% | 317.19K | ||
51.29 | 52.20 | 50.97 | -0.49 | -0.95% | 47.92M | ||
610.40 | 612.00 | 601.70 | +0.60 | +0.10% | 438.88K | ||
0.3850 | 0.3872 | 0.3727 | +0.0006 | +0.16% | 285.04M | ||
538.00 | 539.90 | 535.50 | +0.80 | +0.15% | 35.53K | ||
1.005 | 1.025 | 0.995 | -0.015 | -1.42% | 150.07M | ||
5,071.0 | 5,205.0 | 4,984.0 | -145.0 | -2.78% | 285.88K | ||
39.24 | 40.10 | 38.78 | -0.68 | -1.70% | 5.39M | ||
19.63 | 19.99 | 19.44 | -0.36 | -1.80% | 28.52M | ||
149.69 | 150.67 | 148.56 | -0.88 | -0.58% | 2.09M | ||
23.660 | 25.040 | 23.000 | -1.210 | -4.87% | 120.14M | ||
9.418 | 9.777 | 9.401 | -0.344 | -3.52% | 9.03M | ||
258.18 | 261.32 | 256.64 | -2.16 | -0.83% | 12.21M | ||
114.00 | 115.80 | 112.45 | +0.10 | +0.09% | 5.59M | ||
2,995.50 | 3,024.50 | 2,941.00 | +55.50 | +1.89% | 2.54M |






无排定利润报告