

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.24%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.19 | 8.44 | 8.14 | -0.27 | -3.18% | 106.4M | ||
29.71 | 30.40 | 29.57 | -0.60 | -1.98% | 8.23M | ||
0.0469 | 0.0472 | 0.0456 | +0.0003 | +0.60% | 1.12B | ||
105.5 | 108.5 | 105.2 | -2.9 | -2.69% | 7.41M | ||
89.99 | 90.38 | 87.30 | -0.18 | -0.20% | 37.02M | ||
4,548.0 | 4,675.0 | 4,525.0 | -98.5 | -2.12% | 433.87K | ||
16.65 | 16.99 | 16.41 | -0.30 | -1.77% | 24.45M | ||
171.55 | 171.85 | 167.95 | +2.25 | +1.33% | 1.64M | ||
1,660.5 | 1,692.0 | 1,633.0 | -24.5 | -1.45% | 202.31K | ||
61.00 | 62.70 | 60.70 | -1.66 | -2.65% | 3.75M | ||
990.70 | 1,004.40 | 978.80 | -10.80 | -1.08% | 1.32M | ||
1,176.0 | 1,210.0 | 1,139.0 | -36.0 | -2.97% | 2.03M | ||
342.35 | 348.55 | 335.60 | -6.35 | -1.82% | 6.76M | ||
261.15 | 263.50 | 259.42 | -2.46 | -0.93% | 13.98M | ||
261.08 | 265.92 | 260.57 | -3.01 | -1.14% | 1.38M | ||
549.00 | 558.00 | 543.00 | -7.00 | -1.26% | 517.09K | ||
13.880 | 14.315 | 13.785 | -0.445 | -3.11% | 20.66M | ||
35.910 | 36.520 | 35.865 | -0.425 | -1.17% | 7.27M | ||
479.20 | 494.90 | 477.80 | -16.10 | -3.25% | 1.23M | ||
1,034 | 1,043 | 1,030 | -5 | -0.52% | 166.16K | ||
56.92 | 57.89 | 56.17 | -0.38 | -0.66% | 29.51M | ||
453.40 | 469.40 | 453.00 | -14.20 | -3.04% | 215.17K | ||
0.2831 | 0.2894 | 0.2806 | -0.0058 | -2.01% | 72.86M | ||
565.20 | 569.40 | 551.10 | -3.60 | -0.63% | 132.38K | ||
0.861 | 0.880 | 0.848 | -0.010 | -1.15% | 47.8M | ||
5,109.0 | 5,187.0 | 5,081.0 | -70.0 | -1.35% | 22.46K | ||
38.61 | 39.59 | 38.34 | -0.98 | -2.48% | 1.89M | ||
18.85 | 19.38 | 18.42 | -0.62 | -3.18% | 41.87M | ||
148.46 | 149.50 | 145.00 | +1.64 | +1.12% | 4.25M | ||
22.090 | 22.575 | 21.540 | -0.450 | -2.00% | 22.04M | ||
8.581 | 8.818 | 8.502 | -0.004 | -0.05% | 2.97M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
244.28 | 249.26 | 243.82 | -4.60 | -1.85% | 6.08M | ||
129.60 | 133.40 | 128.05 | -3.00 | -2.26% | 3.24M | ||
2,617.00 | 2,689.50 | 2,603.00 | -109.00 | -4.00% | 871.79K |





