

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.24%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.46 | 9.05 | 8.43 | -0.49 | -5.47% | 189.75M | ||
30.31 | 31.38 | 30.22 | -0.94 | -3.01% | 25.85M | ||
0.0467 | 0.0479 | 0.0459 | -0.0012 | -2.51% | 2.21B | ||
108.4 | 112.4 | 107.3 | -3.5 | -3.13% | 19.77M | ||
90.17 | 91.74 | 88.83 | -0.89 | -0.98% | 92.65M | ||
4,646.5 | 4,717.0 | 4,470.0 | +103.5 | +2.28% | 2.07M | ||
16.95 | 17.70 | 16.65 | -0.70 | -3.97% | 95.9M | ||
169.30 | 176.00 | 168.95 | -5.40 | -3.09% | 4.36M | ||
1,685.0 | 1,763.0 | 1,672.0 | -74.0 | -4.21% | 636.65K | ||
62.66 | 64.06 | 60.38 | -1.30 | -2.03% | 18.31M | ||
1,001.50 | 1,019.90 | 965.70 | +13.20 | +1.34% | 5.03M | ||
1,212.0 | 1,292.0 | 1,202.6 | -76.0 | -5.90% | 6.03M | ||
348.70 | 359.30 | 344.50 | +5.30 | +1.54% | 29.54M | ||
263.61 | 264.83 | 260.77 | -0.11 | -0.04% | 32.56M | ||
264.09 | 266.90 | 262.10 | -1.59 | -0.60% | 3.87M | ||
556.00 | 576.60 | 549.20 | -18.80 | -3.27% | 1.6M | ||
14.325 | 14.955 | 14.285 | -0.500 | -3.37% | 80.39M | ||
36.335 | 37.230 | 36.120 | -0.165 | -0.45% | 39.81M | ||
495.30 | 504.70 | 471.10 | +11.10 | +2.29% | 6.74M | ||
1,039 | 1,056 | 1,031 | -7 | -0.67% | 873.56K | ||
57.30 | 58.96 | 56.70 | -0.37 | -0.64% | 79.42M | ||
467.60 | 477.70 | 451.80 | +6.10 | +1.32% | 1.08M | ||
0.2889 | 0.2922 | 0.2815 | -0.0010 | -0.34% | 301.92M | ||
568.80 | 594.00 | 564.50 | -21.50 | -3.64% | 217.74K | ||
0.871 | 0.907 | 0.866 | -0.025 | -2.79% | 200.96M | ||
5,179.0 | 5,244.0 | 5,066.0 | +42.0 | +0.82% | 110.24K | ||
39.59 | 41.23 | 39.20 | -1.32 | -3.23% | 7.01M | ||
19.47 | 20.97 | 19.41 | -1.44 | -6.89% | 101.74M | ||
146.82 | 148.30 | 143.20 | +0.77 | +0.53% | 9.37M | ||
22.540 | 23.255 | 22.290 | -0.250 | -1.10% | 60.49M | ||
8.585 | 8.648 | 8.231 | +0.052 | +0.61% | 8.35M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
248.88 | 256.80 | 247.80 | -5.60 | -2.20% | 19.74M | ||
132.60 | 142.15 | 132.25 | -7.15 | -5.12% | 11.82M | ||
2,726.00 | 2,837.50 | 2,716.00 | -29.50 | -1.07% | 1.42M |






无排定利润报告