智通港股投资日志|4月24日
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 11.90 | 11.98 | 11.88 | -0.04 | -0.34% | 6.88M | ||
| 48.91 | 49.03 | 48.80 | -0.08 | -0.16% | 946.6K | ||
| 0.0701 | 0.0704 | 0.0698 | 0.0000 | +0.03% | 133.31M | ||
| 137.0 | 138.0 | 136.8 | -0.8 | -0.57% | 1.36M | ||
| 123.31 | 123.58 | 123.13 | +0.06 | +0.05% | 2.69M | ||
| 5,471.5 | 5,495.0 | 5,465.0 | -5.0 | -0.09% | 47.47K | ||
| 25.97 | 26.25 | 25.85 | -0.20 | -0.76% | 5.32M | ||
| 223.80 | 224.00 | 223.20 | +0.60 | +0.27% | 283.22K | ||
| 2,770.0 | 2,781.0 | 2,765.0 | +1.5 | +0.05% | 21.2K | ||
| 90.72 | 91.16 | 90.52 | -0.20 | -0.22% | 731.88K | ||
| 1,181.10 | 1,187.60 | 1,180.20 | -2.90 | -0.24% | 105.72K | ||
| 2,293.4 | 2,295.0 | 2,284.0 | +3.6 | +0.16% | 39.07K | ||
| 437.90 | 438.50 | 436.15 | +0.45 | +0.10% | 585.49K | ||
| 324.98 | 325.95 | 324.81 | -0.21 | -0.06% | 2.31M | ||
| 325.03 | 326.38 | 324.31 | -0.07 | -0.02% | 262.15K | ||
| 802.60 | 805.40 | 801.20 | +2.40 | +0.30% | 68.15K | ||
| 20.380 | 20.410 | 20.250 | +0.055 | +0.27% | 4.47M | ||
| 43.405 | 43.685 | 43.350 | -0.015 | -0.03% | 1.62M | ||
| 595.00 | 597.00 | 593.10 | +0.10 | +0.02% | 144.28K | ||
| 1,387 | 1,391 | 1,385 | +2 | +0.16% | 28.17K | ||
| 94.14 | 94.50 | 94.00 | -0.11 | -0.11% | 4.93M | ||
| 557.40 | 558.90 | 553.10 | -0.30 | -0.05% | 53.36K | ||
| 0.4185 | 0.4204 | 0.4176 | +0.0002 | +0.05% | 12.17M | ||
| 533.90 | 535.80 | 523.30 | -0.60 | -0.11% | 247.48K | ||
| 1.408 | 1.416 | 1.404 | +0.002 | +0.11% | 9.05M | ||
| 7,006.0 | 7,041.0 | 7,001.0 | -13.0 | -0.19% | 4.61K | ||
| 56.20 | 56.38 | 56.05 | +0.16 | +0.29% | 739.95K | ||
| 29.79 | 30.02 | 29.70 | -0.17 | -0.57% | 4.51M | ||
| 172.83 | 173.82 | 172.83 | -0.56 | -0.32% | 225.31K | ||
| 41.250 | 41.415 | 41.120 | 0.000 | 0.00% | 987.33K | ||
| 6.499 | 6.549 | 6.461 | +0.010 | +0.15% | 1.28M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 320.12 | 320.98 | 319.90 | -0.04 | -0.01% | 655.1K | ||
| 263.25 | 263.85 | 262.20 | +1.15 | +0.44% | 101.83K | ||
| 4,336.50 | 4,357.00 | 4,320.50 | -11.50 | -0.26% | 21.23K |
无排定利润报告