俄罗斯股市收低;截至收盘MOEX Russia Index下跌1.63%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 10.92 | 11.10 | 10.90 | -0.13 | -1.17% | 9.77M | ||
| 46.34 | 46.48 | 46.27 | 0.00 | 0.00% | 663.53K | ||
| 0.0651 | 0.0656 | 0.0651 | -0.0003 | -0.43% | 46.41M | ||
| 123.5 | 125.1 | 123.3 | -1.2 | -0.93% | 1.18M | ||
| 118.58 | 119.33 | 118.57 | -0.39 | -0.33% | 1.26M | ||
| 5,189.5 | 5,234.0 | 5,185.0 | -27.5 | -0.53% | 36.89K | ||
| 24.29 | 24.60 | 24.28 | -0.19 | -0.78% | 1.81M | ||
| 218.80 | 219.50 | 218.60 | -0.55 | -0.25% | 54.44K | ||
| 2,511.0 | 2,538.5 | 2,505.0 | -6.5 | -0.26% | 32.23K | ||
| 85.18 | 85.58 | 85.12 | -0.18 | -0.21% | 385.78K | ||
| 1,121.60 | 1,128.90 | 1,120.00 | -4.10 | -0.36% | 60.07K | ||
| 2,052.4 | 2,067.0 | 2,050.0 | -4.6 | -0.22% | 36.2K | ||
| 421.25 | 422.65 | 420.20 | -0.15 | -0.04% | 210.46K | ||
| 320.86 | 322.00 | 320.60 | -0.93 | -0.29% | 972.77K | ||
| 320.63 | 322.11 | 320.55 | -0.90 | -0.28% | 75.61K | ||
| 738.60 | 744.60 | 736.60 | -4.00 | -0.54% | 81.18K | ||
| 19.480 | 19.625 | 19.480 | -0.100 | -0.51% | 2.4M | ||
| 41.590 | 42.035 | 41.560 | -0.310 | -0.74% | 875.55K | ||
| 575.30 | 579.90 | 575.20 | -3.50 | -0.60% | 64.36K | ||
| 1,382 | 1,385 | 1,376 | 0 | 0.00% | 12.32K | ||
| 89.35 | 90.11 | 89.29 | -0.56 | -0.62% | 1.7M | ||
| 545.30 | 549.30 | 544.00 | -0.60 | -0.11% | 24.52K | ||
| 0.3875 | 0.3903 | 0.3871 | -0.0004 | -0.10% | 13.19M | ||
| 536.20 | 536.90 | 536.00 | +0.20 | +0.04% | 15.7K | ||
| 1.379 | 1.389 | 1.378 | -0.009 | -0.65% | 3.42M | ||
| 6,639.0 | 6,680.0 | 6,637.0 | -26.0 | -0.39% | 2.49K | ||
| 52.98 | 53.24 | 52.93 | -0.07 | -0.13% | 157.1K | ||
| 27.57 | 27.86 | 27.56 | -0.19 | -0.68% | 1.71M | ||
| 166.76 | 167.59 | 166.32 | -0.41 | -0.25% | 144.55K | ||
| 38.260 | 38.470 | 38.255 | -0.120 | -0.31% | 685.8K | ||
| 6.281 | 6.341 | 6.262 | +0.036 | +0.58% | 246.2K | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 303.40 | 305.18 | 303.26 | -1.20 | -0.39% | 618.79K | ||
| 232.65 | 234.30 | 232.55 | -0.70 | -0.30% | 234.22K | ||
| 4,063.50 | 4,100.00 | 4,061.50 | -27.00 | -0.66% | 15.61K |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日星期二 | ||||||
诺瓦泰克(NVTK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
NLMK(NLMK) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Magnit(MGNT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||