

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨0.71%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
8.73 | 8.90 | 8.14 | +0.27 | +3.24% | 468.37M | ||
31.14 | 31.25 | 29.54 | +0.83 | +2.74% | 36.41M | ||
0.0513 | 0.0523 | 0.0456 | +0.0046 | +9.90% | 8.69B | ||
111.8 | 112.9 | 105.1 | +3.4 | +3.12% | 33.03M | ||
93.22 | 93.87 | 87.30 | +3.05 | +3.38% | 152.67M | ||
4,717.0 | 4,757.0 | 4,525.0 | +70.5 | +1.52% | 1.94M | ||
17.78 | 17.96 | 16.41 | +0.83 | +4.90% | 127.53M | ||
179.20 | 180.85 | 167.95 | +9.90 | +5.85% | 9.7M | ||
1,757.5 | 1,806.0 | 1,633.0 | +72.5 | +4.30% | 1.04M | ||
65.86 | 66.62 | 60.70 | +3.20 | +5.11% | 26.72M | ||
1,019.20 | 1,035.00 | 978.80 | +17.70 | +1.77% | 6.14M | ||
1,227.2 | 1,241.0 | 1,139.0 | +15.2 | +1.25% | 5.38M | ||
352.30 | 357.00 | 335.60 | +3.60 | +1.03% | 24.23M | ||
267.71 | 269.00 | 259.42 | +4.10 | +1.56% | 67.9M | ||
270.33 | 270.99 | 260.57 | +6.24 | +2.36% | 6.35M | ||
578.40 | 584.00 | 543.00 | +22.40 | +4.03% | 2.43M | ||
14.490 | 14.555 | 13.770 | +0.165 | +1.15% | 118.55M | ||
36.565 | 36.800 | 35.520 | +0.230 | +0.63% | 43.97M | ||
515.90 | 517.90 | 477.80 | +20.60 | +4.16% | 6.02M | ||
1,056 | 1,065 | 1,030 | +17 | +1.62% | 1.74M | ||
59.30 | 59.87 | 56.17 | +2.00 | +3.48% | 143.91M | ||
483.40 | 486.10 | 451.80 | +15.80 | +3.38% | 1.37M | ||
0.2953 | 0.3030 | 0.2806 | +0.0064 | +2.22% | 548.29M | ||
574.90 | 581.70 | 551.10 | +6.10 | +1.07% | 573.88K | ||
0.939 | 0.942 | 0.848 | +0.068 | +7.75% | 341.19M | ||
5,389.0 | 5,434.0 | 5,081.0 | +210.0 | +4.05% | 135.93K | ||
41.52 | 42.00 | 38.34 | +1.93 | +4.87% | 12.47M | ||
19.73 | 20.00 | 18.42 | +0.26 | +1.34% | 159.82M | ||
156.40 | 157.79 | 145.00 | +9.58 | +6.52% | 19.97M | ||
23.275 | 23.940 | 21.540 | +0.735 | +3.26% | 86.31M | ||
9.141 | 9.287 | 8.502 | +0.556 | +6.48% | 19.15M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
260.98 | 261.90 | 243.24 | +12.10 | +4.86% | 41.44M | ||
140.45 | 141.85 | 128.05 | +7.85 | +5.92% | 16.39M | ||
2,647.00 | 2,695.00 | 2,565.00 | -79.00 | -2.90% | 3.42M |





