

俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.30%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
7.69 | 7.97 | 7.68 | -0.17 | -2.16% | 162.8M | ||
35.71 | 36.33 | 35.08 | +0.28 | +0.79% | 57.12M | ||
0.0560 | 0.0590 | 0.0551 | -0.0017 | -2.95% | 7.1B | ||
115.6 | 119.5 | 114.9 | -2.8 | -2.36% | 19.24M | ||
104.71 | 106.70 | 104.01 | +0.15 | +0.14% | 113.48M | ||
6,065.0 | 6,120.0 | 6,023.0 | +1.5 | +0.02% | 1.25M | ||
22.90 | 23.47 | 22.84 | -0.21 | -0.91% | 77.68M | ||
173.85 | 175.55 | 173.40 | +0.25 | +0.14% | 4.28M | ||
1,719.5 | 1,777.5 | 1,712.0 | -30.5 | -1.74% | 548.6K | ||
77.20 | 79.16 | 76.82 | -1.10 | -1.40% | 11.86M | ||
1,088.60 | 1,110.00 | 1,080.00 | +3.30 | +0.30% | 3.71M | ||
1,080.2 | 1,145.0 | 1,072.4 | -15.6 | -1.42% | 7.36M | ||
375.90 | 380.35 | 374.10 | -1.45 | -0.38% | 11.48M | ||
285.52 | 287.85 | 284.28 | -1.64 | -0.57% | 32.38M | ||
286.04 | 288.20 | 285.00 | -1.96 | -0.68% | 1.79M | ||
713.00 | 734.80 | 711.40 | -11.80 | -1.63% | 2.82M | ||
16.705 | 17.150 | 16.525 | +0.130 | +0.78% | 60.79M | ||
40.925 | 41.470 | 40.850 | -0.230 | -0.56% | 20.42M | ||
649.10 | 666.40 | 648.10 | -12.90 | -1.95% | 2.73M | ||
1,070 | 1,099 | 1,061 | -22 | -2.01% | 1.02M | ||
55.02 | 56.60 | 54.84 | -1.21 | -2.15% | 69.45M | ||
624.20 | 637.60 | 623.10 | -9.80 | -1.55% | 673.76K | ||
0.4280 | 0.4447 | 0.4198 | -0.0017 | -0.40% | 1.28B | ||
548.70 | 549.80 | 543.30 | -0.10 | -0.02% | 203.39K | ||
1.110 | 1.149 | 1.093 | -0.019 | -1.68% | 243.2M | ||
5,480.0 | 5,547.0 | 5,404.0 | +36.0 | +0.66% | 112.58K | ||
42.41 | 43.75 | 42.15 | -0.59 | -1.37% | 9.38M | ||
20.17 | 21.05 | 20.10 | -0.49 | -2.37% | 43.47M | ||
156.50 | 159.99 | 155.60 | -1.36 | -0.86% | 5.37M | ||
24.255 | 25.540 | 24.235 | -0.675 | -2.71% | 40.67M | ||
9.817 | 10.437 | 9.786 | -0.147 | -1.48% | 15.97M | ||
269.12 | 273.36 | 268.10 | -2.02 | -0.75% | 16.93M | ||
135.30 | 142.00 | 133.20 | -1.30 | -0.95% | 18.8M | ||
3,514.00 | 3,565.00 | 3,460.50 | +29.50 | +0.85% | 2.28M |






无排定利润报告