

俄罗斯股市上涨;截至收盘MOEX Russia Index上涨1.34%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
7.74 | 7.89 | 7.63 | 0.00 | -0.04% | 71.24M | ||
33.63 | 33.88 | 32.62 | +0.54 | +1.63% | 33.45M | ||
0.0498 | 0.0504 | 0.0491 | +0.0002 | +0.40% | 1.54B | ||
131.0 | 132.0 | 129.4 | -0.3 | -0.26% | 10.51M | ||
91.18 | 91.73 | 89.48 | +0.57 | +0.63% | 49.4M | ||
4,970.0 | 5,025.0 | 4,940.0 | -24.5 | -0.49% | 824K | ||
23.46 | 23.70 | 23.05 | -0.08 | -0.32% | 40.89M | ||
188.75 | 189.95 | 186.70 | -0.10 | -0.05% | 1.07M | ||
1,670.0 | 1,698.0 | 1,595.5 | +55.5 | +3.44% | 621.25K | ||
74.06 | 75.16 | 72.98 | +0.22 | +0.30% | 7.35M | ||
1,009.60 | 1,014.50 | 994.20 | +4.50 | +0.45% | 1.46M | ||
1,005.4 | 1,013.8 | 999.4 | -3.8 | -0.38% | 878.04K | ||
322.65 | 324.95 | 321.00 | -0.35 | -0.11% | 3.39M | ||
279.79 | 282.00 | 277.30 | +0.74 | +0.27% | 15.09M | ||
279.86 | 282.14 | 277.68 | +0.55 | +0.20% | 949.33K | ||
664.40 | 667.40 | 653.00 | +2.20 | +0.33% | 505.1K | ||
15.510 | 15.700 | 15.400 | -0.050 | -0.32% | 18.97M | ||
41.860 | 42.125 | 41.575 | +0.035 | +0.08% | 10.61M | ||
584.70 | 591.90 | 580.00 | -2.40 | -0.41% | 1.23M | ||
1,067 | 1,072 | 1,051 | +9 | +0.85% | 377.55K | ||
53.00 | 53.35 | 52.15 | +0.62 | +1.18% | 41.33M | ||
567.10 | 572.00 | 561.60 | -0.10 | -0.02% | 227.7K | ||
0.3666 | 0.3707 | 0.3611 | -0.0036 | -0.97% | 157.72M | ||
573.80 | 578.40 | 570.00 | -1.30 | -0.23% | 111.07K | ||
1.034 | 1.058 | 1.025 | -0.018 | -1.66% | 240.73M | ||
5,793.0 | 5,848.0 | 5,713.0 | +13.0 | +0.22% | 36.46K | ||
41.60 | 42.00 | 40.99 | 0.00 | 0.00% | 2.45M | ||
20.60 | 20.95 | 20.44 | -0.25 | -1.20% | 29.36M | ||
155.92 | 158.40 | 154.77 | -0.47 | -0.30% | 3.22M | ||
27.430 | 28.120 | 27.000 | -0.320 | -1.15% | 29.29M | ||
9.928 | 9.971 | 9.671 | -0.010 | -0.10% | 6.11M | ||
262.78 | 265.40 | 260.58 | +0.78 | +0.30% | 10.16M | ||
121.85 | 124.95 | 120.05 | -0.30 | -0.25% | 5.14M | ||
2,714.50 | 2,809.50 | 2,660.00 | +27.00 | +1.00% | 5.26M |






无排定利润报告