智通港股投资日志|4月28日
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 1.110 | 1.110 | 1.100 | +0.010 | +0.91% | 1.5K | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 1K | ||
| 1.500 | 1.500 | 1.480 | +0.020 | +1.35% | 36.58K | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | ||
| 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 2.48K | ||
| 1.85 | 1.85 | 1.74 | -0.01 | -0.54% | 649 | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 643 | ||
| 5.32 | 5.33 | 5.32 | 0.00 | 0.00% | 13.87K | ||
| 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
| 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
| 1.30 | 1.30 | 1.27 | +0.01 | +0.78% | 230 | ||
| 0.34 | 0.34 | 0.34 | +0.01 | +3.03% | 200 | ||
| 1.260 | 1.260 | 1.230 | +0.020 | +1.61% | 9.13K | ||
| 1.490 | 1.490 | 1.490 | +0.040 | +2.76% | 107 | ||
| 3.800 | 3.870 | 3.800 | -0.100 | -2.56% | 7.24K | ||
| 7.50 | 7.75 | 7.50 | 0.00 | 0.00% | 14.96K | ||
| 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | ||
| 2.52 | 2.52 | 2.38 | +0.12 | +5.00% | 4.25K | ||
| 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 2K | ||
| 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 423 | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 800 | ||
| 2.770 | 2.770 | 2.770 | +0.130 | +4.92% | 50 | ||
| 1.87 | 1.87 | 1.81 | +0.04 | +2.19% | 381 | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 1.740 | 1.750 | 1.740 | 0.000 | 0.00% | 21.79K | ||
| 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 0 | ||
| 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 1.4K | ||
| 3.780 | 3.780 | 3.780 | +0.080 | +2.16% | 50 | ||
| 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0 | ||
| 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 100 | ||
| 2.15 | 2.26 | 2.15 | 0.00 | 0.00% | 0 | ||
| 0.930 | 0.930 | 0.900 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 900 | ||
| 2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | ||
| 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 0 | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | ||
| 1.81 | 1.81 | 1.81 | -0.09 | -4.74% | 110 | ||
| 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
| 2.06 | 2.20 | 2.05 | -0.01 | -0.48% | 1.01M | ||
| 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 220 | ||
| 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
无排定利润报告