智通港股投资日志|4月28日
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 0 | ||
| 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | ||
| 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 0 | ||
| 1.88 | 1.88 | 1.77 | 0.00 | 0.00% | 0 | ||
| 1.830 | 1.890 | 1.830 | 0.000 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 0 | ||
| 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
| 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 0 | ||
| 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 | ||
| 1.320 | 1.340 | 1.320 | 0.000 | 0.00% | 0 | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.200 | 3.150 | 0.000 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | ||
| 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | ||
| 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
| 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | ||
| 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | ||
| 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
| 1.88 | 1.88 | 1.83 | 0.00 | 0.00% | 0 | ||
| 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 0 | ||
| 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 0 | ||
| 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 0 | ||
| 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 0 | ||
| 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | ||
| 3.480 | 3.480 | 3.480 | 0.000 | 0.00% | 0 | ||
| 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.680 | 1.620 | 0.000 | 0.00% | 0 | ||
| 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | ||
| 0.930 | 0.930 | 0.900 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | ||
| 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | ||
| 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | ||
| 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0 | ||
| 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
无排定利润报告