

墨西哥股市收低;截至收盘墨西哥S&P/BMV IPC指数下跌0.01%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
241.550 | 244.000 | 238.680 | +0.500 | +0.21% | 689.83K | ||
434.25 | 435.99 | 417.72 | +7.40 | +1.73% | 1.22M | ||
7.80 | 8.26 | 7.76 | -0.26 | -3.23% | 6.5M | ||
23.050 | 23.300 | 22.730 | +0.320 | +1.41% | 36.05M | ||
471.82 | 477.05 | 470.02 | -2.42 | -0.51% | 461.14K | ||
216.86 | 220.60 | 216.11 | -0.19 | -0.09% | 1.16M | ||
242.71 | 244.66 | 237.10 | +4.41 | +1.85% | 1.85M | ||
20.220 | 20.500 | 20.060 | -0.250 | -1.22% | 20.25M | ||
19.460 | 19.670 | 19.240 | +0.280 | +1.46% | 6.31M | ||
52.690 | 53.160 | 51.870 | -0.110 | -0.21% | 1.68M | ||
221.43 | 223.21 | 212.03 | +3.24 | +1.48% | 2.76M | ||
150.58 | 151.85 | 149.44 | -1.23 | -0.81% | 407.45K | ||
66.390 | 66.600 | 63.450 | +2.690 | +4.22% | 4.16M | ||
36.270 | 37.110 | 36.200 | -0.710 | -1.92% | 2.08M | ||
37.460 | 37.740 | 35.850 | +1.400 | +3.88% | 5.73M | ||
209.040 | 211.700 | 207.230 | -1.950 | -0.92% | 8.25M | ||
236.49 | 238.70 | 233.51 | +2.36 | +1.01% | 2.88M | ||
15.140 | 15.190 | 14.600 | +0.230 | +1.54% | 3.64M | ||
224.310 | 231.130 | 223.110 | -9.370 | -4.01% | 6.84M | ||
163.130 | 166.050 | 162.470 | -1.790 | -1.09% | 244.04K | ||
175.050 | 180.500 | 171.510 | +3.970 | +2.32% | 361.88K | ||
95.880 | 96.290 | 92.650 | +2.730 | +2.93% | 521.31K | ||
44.790 | 44.950 | 44.150 | +0.390 | +0.88% | 1.85M | ||
36.970 | 37.240 | 36.800 | +0.270 | +0.74% | 6.72M | ||
55.760 | 55.890 | 53.480 | +2.140 | +3.99% | 1.15M | ||
22.470 | 22.530 | 21.560 | +0.760 | +3.50% | 3.21M | ||
762.30 | 779.00 | 753.37 | -27.09 | -3.43% | 745.16K | ||
303.85 | 306.76 | 302.30 | -1.38 | -0.45% | 185.58K | ||
50.390 | 50.960 | 48.500 | +1.620 | +3.32% | 10M | ||
195.38 | 196.99 | 193.00 | +2.19 | +1.13% | 734.98K | ||
68.00 | 69.15 | 67.91 | -0.29 | -0.42% | 2.13M | ||
11.94 | 12.01 | 11.36 | +0.40 | +3.47% | 6.11M | ||
13.420 | 13.840 | 13.260 | -0.070 | -0.52% | 2.95M | ||
55.580 | 55.820 | 54.110 | +0.140 | +0.25% | 7.68M |






无排定利润报告